ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HONB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/04/20240,26%2,641.007,651.007,651.007,651.007,65101K1
15/04/20240,47%4,741.005,011.010,001.005,011.010,00202K2
05/04/2024-0,18%-1,851.000,271.000,271.000,271.000,27100K1
03/04/2024-1,25%-12,731.002,121.002,121.002,121.002,12101K2
02/04/2024-1,32%-13,601.014,851.014,851.014,851.014,8541K1
28/03/20242,64%26,501.028,451.028,451.028,451.028,4510K1
26/03/2024-0,37%-3,741.001,951.001,951.001,951.001,95100K1
22/03/20241,30%12,901.005,691.005,691.005,691.005,69101K1
19/03/20241,10%10,79992,79992,79992,79992,799921
05/03/2024-2,24%-22,53982,00971,10971,10982,008K6
23/02/20241,78%17,561.004,531.004,531.004,531.004,53100K1
22/02/20240,31%3,05986,97985,00985,00986,9730K2
21/02/20241,88%18,16983,92983,92983,92983,9214K1
14/02/20240,70%6,76965,76965,76965,76965,7697K1
09/02/2024-0,53%-5,08959,00959,00959,00959,0096K3
05/02/2024-1,20%-11,74964,08964,08964,08964,08193K1
02/02/2024-2,39%-23,86975,82977,20975,82977,202K2
31/01/2024-0,44%-4,38999,681.001,96999,681.001,962K2
30/01/20240,99%9,861.004,061.004,061.004,061.004,066K1
26/01/2024-0,08%-0,76994,20997,00994,20997,002K2
24/01/2024-0,98%-9,83994,96994,96994,96994,965K1
23/01/20240,25%2,521.004,791.004,791.004,791.004,795K1
22/01/20242,36%23,141.002,271.002,271.002,271.002,27100K1
18/01/2024-0,87%-8,56979,13979,13979,13979,139791
10/01/2024-0,47%-4,69987,69987,69987,69987,699871
05/01/2024-1,91%-19,28992,38994,00992,38994,002K2
03/01/2024-1,59%-16,361.011,661.017,641.011,661.017,6462K2
02/01/20240,94%9,541.028,021.029,181.028,021.029,182K2
28/12/20230,84%8,481.018,481.019,791.018,481.019,792K2
27/12/20230,38%3,791.010,001.010,001.010,001.010,0022K1
22/12/20231,26%12,521.006,211.007,281.006,211.007,282K2
19/12/2023-1,25%-12,55993,69995,45993,69995,452K2
15/12/20231,86%18,391.006,241.007,881.006,241.007,885K3
11/12/20233,12%29,86987,85987,85987,85987,85198K1
08/12/2023-1,26%-12,21957,99959,33957,99967,09225K32
05/12/20231,26%12,04970,20982,94967,74982,94113K116
01/12/2023-0,41%-3,96958,16959,32958,16959,322K2
30/11/20232,05%19,30962,12951,90951,90962,12193K2
28/11/2023-0,08%-0,71942,82940,00940,00942,8219K3
24/11/20231,49%13,87943,53944,70943,53944,702K2
20/11/2023-0,43%-4,06929,66925,90925,90930,60205K22
17/11/20233,02%27,36933,72935,00933,72935,002K2
10/11/2023-0,33%-3,02906,36911,00906,36911,002K2
07/11/2023-0,95%-8,70909,38910,54909,38910,542K2
06/11/2023-1,06%-9,87918,08918,08918,08918,086K1
03/11/2023-0,04%-0,33927,95921,80920,41927,957K7
01/11/20231,89%17,25928,28928,28928,28928,289281
31/10/20230,31%2,82911,03912,37911,03912,372K2
30/10/20232,28%20,21908,21892,67892,67908,21180K2
27/10/2023-0,22%-2,00888,00873,00873,00888,0023K4
26/10/2023-0,45%-4,00890,00890,00890,00890,0089K1
25/10/2023-3,47%-32,10894,00894,00894,00894,0089K3
24/10/20232,00%18,16926,10926,10926,10926,109K1
23/10/2023-0,81%-7,46907,94906,36906,36907,942K2
20/10/2023-1,54%-14,36915,40918,16914,48925,9646K50
13/10/2023-1,52%-14,36929,76929,76929,76929,7693K1
11/10/20231,49%13,90944,12945,64944,12945,642K2
05/10/20230,71%6,54930,22936,24927,14937,1893K100
03/10/2023-2,26%-21,32923,68923,68923,68923,6892K1
27/09/20230,71%6,63945,00945,00945,00945,003K2
22/09/2023-0,67%-6,33938,37940,00938,37940,002K2
18/09/2023-0,03%-0,30944,70944,70944,70944,705K1
15/09/20232,94%27,00945,00946,49945,00946,492K2
08/09/2023-1,22%-11,34918,00919,00918,00919,002K2
31/08/20231,52%13,94929,34929,34929,34929,345K1
30/08/20231,04%9,40915,40915,40915,40915,405K1
25/08/20230,11%1,00906,00906,00906,00906,0091K1
24/08/2023-1,42%-13,03905,00910,00905,00910,00272K4
22/08/2023-1,29%-11,97918,03917,91917,91918,032K2
17/08/2023-0,57%-5,36930,00930,00930,00930,005K1
16/08/20232,28%20,88935,36937,00935,36937,002K2
10/08/2023-0,53%-4,91914,48923,00914,48923,002K2
08/08/2023-1,46%-13,61919,39919,39919,39919,399191
07/08/2023-0,08%-0,72933,00933,00933,00933,009K1
03/08/20230,79%7,28933,72933,72933,72933,7225K1
02/08/20230,00%0,00926,44926,44926,44926,449261
01/08/20230,02%0,16926,44923,68923,08929,6293K73
28/07/2023-0,87%-8,12926,28927,21926,28927,212K2
27/07/2023-5,21%-51,39934,40947,00934,40947,00189K3
26/07/2023-1,12%-11,14985,79985,00984,00985,7912K3
25/07/2023-0,79%-7,92996,93985,05985,05996,93100K101
06/07/20230,89%8,831.004,851.004,851.004,851.004,853K1
30/06/2023-0,40%-3,98996,021.001,06994,871.002,24326K8
29/06/20232,24%21,951.000,001.000,001.000,001.000,00200K2
27/06/20232,29%21,89978,05978,05978,05978,056K1
23/06/2023-0,35%-3,34956,16953,28947,52957,5695K100
20/06/2023-1,29%-12,50959,50961,00959,50961,002K2
15/06/20230,50%4,84972,00978,00972,00978,002K2
30/05/20230,00%0,00967,16967,16967,16967,169671
26/05/20230,22%2,16967,16967,16967,16967,164K1
17/05/20231,58%15,00965,00965,00965,00965,002K1
16/05/20230,00%0,00950,00950,00950,00950,0095K1
12/05/2023-2,38%-23,14950,00950,00950,00950,002K1
10/05/2023-2,30%-22,86973,14974,18961,38977,1997K96
03/05/20230,80%7,87996,00996,00996,00996,005K1
27/04/20232,48%23,88988,13988,13988,13988,13198K1
26/04/2023-3,04%-30,28964,25964,25964,25964,25193K1
25/04/20230,35%3,46994,53994,53994,53994,53199K1
20/04/2023-1,34%-13,44991,07991,07991,07991,0799K1
19/04/20232,78%27,181.004,511.004,511.004,511.004,51100K1
18/04/20230,20%1,91977,33977,33977,33977,339771
17/04/20230,20%1,92975,42975,42975,42975,429751
14/04/20231,83%17,50973,50973,50973,50973,5010K1
12/04/2023-0,85%-8,18956,00956,00956,00956,002K1
11/04/2023-0,60%-5,82964,18964,18964,18964,188K1
10/04/2023-0,22%-2,16970,00974,78970,00974,78977K34
28/03/2023-0,39%-3,84972,16972,16972,16972,1697K1
24/03/2023-1,56%-15,47976,00976,00976,00976,003K1
20/03/20231,57%15,33991,47991,47991,47991,47198K1
17/03/2023-2,87%-28,82976,14976,14976,14976,14195K1
14/03/2023-1,70%-17,341.004,961.004,961.004,961.004,965K1
13/03/20231,72%17,301.022,301.022,301.022,301.022,30102K1
10/03/2023-0,40%-3,991.005,00995,00994,001.015,17202K97
09/03/20230,94%9,421.008,991.008,991.008,991.008,991K1
08/03/2023-1,77%-18,00999,571.004,40999,571.004,40150K2
06/03/2023-0,63%-6,431.017,571.028,841.017,571.028,84357K5
03/03/20230,89%9,001.024,001.024,001.024,001.024,009K1
02/03/20230,69%7,001.015,001.009,001.008,661.015,00116K4
01/03/20231,20%12,001.008,001.008,001.008,001.008,001K1
23/02/2023-4,32%-45,00996,00994,63994,63996,0020K2
17/02/2023-0,86%-9,001.041,001.038,901.038,901.041,0041K3
07/02/20231,95%20,081.050,001.050,001.050,001.050,003K1
02/02/2023-1,28%-13,321.029,92997,50988,001.029,92125K7
01/02/2023-0,89%-9,371.043,241.043,241.043,241.043,24104K1
30/01/2023-1,45%-15,451.052,611.058,401.052,611.058,40109K2
27/01/20230,94%9,961.068,061.065,131.065,131.068,06112K2
26/01/20230,73%7,631.058,101.053,001.053,001.058,94122K3
25/01/2023-1,59%-16,981.050,471.050,471.050,471.050,47105K1
24/01/20231,37%14,451.067,451.049,901.049,901.067,45212K5
20/01/2023-0,64%-6,821.053,001.049,621.049,621.053,00316K3
18/01/2023-3,51%-38,571.059,821.059,821.059,821.059,82212K1
06/01/2023-0,46%-5,111.098,391.098,391.098,391.098,397K1
05/01/2023-3,48%-39,841.103,501.141,751.103,501.141,758K3
04/01/2023--1.143,341.143,081.143,081.143,34123K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar