ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HONB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/05/20200,83%6,48786,48789,66786,48789,66758K3
27/05/20201,34%10,32780,00780,00780,00780,00265K2
21/05/2020-0,38%-2,93769,68769,68769,68769,68339K1
19/05/20205,12%37,62772,61772,00772,00772,61402K2
15/05/2020-2,53%-19,10734,99734,99734,99734,99456K1
12/05/2020-4,03%-31,69754,09768,00754,09768,00426K2
08/05/20204,68%35,16785,78785,78785,78785,78283K1
04/05/2020-3,27%-25,36750,62750,62750,62750,628K1
30/04/2020-2,88%-23,02775,98775,74775,74775,98931K2
28/04/20206,68%50,00799,00801,99796,88801,99480K5
23/04/20205,14%36,60749,00749,60749,00749,60292K2
22/04/2020-2,34%-17,07712,40712,40712,40712,4071K1
20/04/20201,12%8,07729,47729,47729,47729,4795K1
17/04/20201,61%11,40721,40721,40721,40721,40361K1
08/04/2020-2,67%-19,50710,00710,00710,00710,00142K5
07/04/20207,91%53,50729,50729,50729,50729,50146K1
03/04/20200,12%0,80676,00676,00676,00676,0041K1
01/04/202015,53%90,78675,20675,20675,20675,207K1
24/03/2020-2,11%-12,60584,42578,50578,50584,42319K2
19/03/20200,92%5,43597,02597,02597,02597,02299K1
18/03/2020-13,05%-88,81591,59591,59591,59591,5959K1
17/03/2020-6,36%-46,24680,40690,90680,40693,062M11
13/03/20200,00%0,00726,64726,64726,64726,64291K1
10/03/2020-3,24%-24,36726,64726,64726,64726,6473K1
06/03/2020-1,89%-14,46751,00751,00751,00751,00436K1
05/03/20202,82%20,96765,46765,46765,46765,4677K1
03/03/20201,67%12,20744,50740,99740,99744,5082K2
02/03/20206,81%46,71732,30732,30732,30732,307K1
28/02/2020-6,31%-46,20685,59702,35685,59702,35139K8
27/02/2020-1,51%-11,21731,79730,16730,16731,7995K3
26/02/2020-6,29%-49,85743,00751,30743,00751,30635K2
21/02/20200,14%1,07792,85792,21792,21792,85246K2
20/02/2020-0,56%-4,42791,78791,78791,78791,78238K1
19/02/20202,14%16,65796,20793,83793,83796,20222K2
18/02/20200,19%1,51779,55782,83779,55782,83445K2
14/02/2020-0,91%-7,17778,04778,04778,04778,04233K1
13/02/2020-0,34%-2,66785,21785,21785,21785,21157K1
12/02/20202,24%17,28787,87787,87787,87787,87158K1
11/02/20200,73%5,59770,59770,59770,59770,59385K1
10/02/20201,31%9,92765,00764,49764,49765,00765K2
07/02/20202,37%17,46755,08755,08755,08755,084M1
03/02/2020-1,34%-9,99737,62737,62737,62737,6274K1
23/01/2020-0,01%-0,05747,61747,61747,61747,61224K1
14/01/2020-0,99%-7,45747,66747,66747,66747,6675K1
13/01/20203,08%22,55755,11751,76751,76755,11377K2
10/01/20200,74%5,35732,56732,56732,56732,56366K1
09/01/2020-0,27%-1,95727,21727,21727,21727,211M1
08/01/20200,88%6,36729,16724,30724,30729,16364K2
07/01/20200,19%1,40722,80722,80722,80722,8072K1
06/01/20200,86%6,12721,40721,40721,40721,40144K1
03/01/2020-0,19%-1,34715,28715,28715,28715,28215K1
30/12/2019-0,27%-1,97716,62716,62716,62716,62143K1
27/12/20190,14%0,97718,59718,59718,59718,59144K1
17/12/2019-0,54%-3,86717,62717,62717,62717,62287K1
12/12/2019-0,01%-0,07721,48721,48721,48721,48144K1
11/12/2019-0,80%-5,84721,55721,09721,09721,55216K2
05/12/20190,12%0,90727,39727,39727,39727,3973K1
03/12/2019-2,03%-15,05726,49726,49726,49726,49218K1
22/11/2019-2,03%-15,34741,54741,54741,54741,54148K1
18/11/20190,61%4,62756,88756,88756,88756,88681K2
11/11/20194,97%35,65752,26752,26752,26752,2675K1
04/11/20192,46%17,18716,61716,61716,61716,6172K1
30/10/20191,50%10,32699,43699,43699,43699,43140K1
24/10/2019-0,06%-0,40689,11689,11689,11689,11138K1
22/10/2019-0,67%-4,62689,51689,51689,51689,51345K1
17/10/20192,79%18,86694,13694,13694,13694,13139K1
15/10/20192,94%19,28675,27675,27675,27675,2768K1
09/10/2019-6,42%-45,02655,99655,99655,99655,99197K1
30/09/20190,85%5,94701,01701,01701,01701,0170K1
27/09/20190,04%0,29695,07695,07695,07695,0770K1
25/09/20191,89%12,87694,78694,78694,78694,782M1
18/09/2019-2,56%-17,95681,91681,91681,91681,9168K1
09/09/20192,56%17,47699,86699,86699,86699,86140K1
03/09/20190,59%3,99682,39682,39682,39682,3968K1
30/08/20193,81%24,90678,40678,40678,40678,40407K1
27/08/2019-1,22%-8,10653,50653,50653,50653,5065K1
22/08/20190,66%4,32661,60661,60661,60661,602M1
21/08/2019-0,77%-5,10657,28657,28657,28657,281M1
20/08/20190,62%4,11662,38662,38662,38662,38331K1
16/08/20191,79%11,57658,27658,27658,27658,2766K1
15/08/2019-2,39%-15,81646,70646,70646,70646,702M1
14/08/20192,26%14,64662,51662,51662,51662,511M1
07/08/20190,13%0,86647,87647,87647,87647,8765K1
06/08/20191,06%6,81647,01647,01647,01647,013M1
05/08/2019-3,86%-25,71640,20640,20640,20640,203M1
12/07/20191,90%12,41665,91665,91665,91665,9167K1
11/07/2019-3,74%-25,38653,50653,50653,50653,5065K1
02/07/20190,75%5,04678,88678,88678,88678,8868K1
18/06/20193,86%25,05673,84673,84673,84673,84741K1
03/06/2019-8,24%-58,28648,79648,79648,79648,79843K1
17/05/20194,19%28,43707,07707,07707,07707,0771K1
14/05/2019-1,36%-9,34678,64678,64678,64678,64136K1
30/04/20190,36%2,48687,98687,98687,98687,9869K1
29/04/20190,74%5,01685,50683,82683,82685,50274K3
25/04/201910,42%64,24680,49680,49680,49680,4968K1
29/03/20192,55%15,33616,25616,25616,25616,251M1
26/03/20193,14%18,27600,92600,92600,92600,9260K1
12/03/20190,76%4,41582,65582,65582,65582,65583K1
25/02/20191,86%10,54578,24578,24578,24578,24925K1
21/02/20196,87%36,47567,70567,70567,70567,7057K1
01/02/20190,81%4,29531,23531,23531,23531,23159K1
28/01/2019-0,78%-4,15526,94526,94526,94526,94105K1
23/01/20190,87%4,59531,09531,09531,09531,0953K1
22/01/20193,70%18,77526,50526,50526,50526,50105K1
07/01/2019-1,19%-6,13507,73507,73507,73507,73355K1
21/12/20180,24%1,21513,86513,86513,86513,8651K1
20/12/2018-4,16%-22,24512,65512,65512,65512,65103K1
14/12/2018-0,10%-0,53534,89534,89534,89534,8953K1
12/12/2018-6,45%-36,93535,42535,42535,42535,4254K1
03/12/20183,70%20,42572,35572,35572,35572,35801K1
21/11/2018-1,50%-8,38551,93551,93551,93551,93718K1
06/11/20185,94%31,44560,31560,31560,31560,31280K1
29/10/2018-5,19%-28,98528,87528,87528,87528,87846K1
19/10/2018-5,13%-30,17557,85557,85557,85557,85390K1
18/10/20181,02%5,95588,02588,02588,02588,02588K1
16/10/2018-1,76%-10,43582,07588,02582,07588,02881K2
15/10/20180,64%3,75592,50592,50592,50592,50118K1
10/10/2018-1,21%-7,22588,75588,75588,75588,75118K1
09/10/2018-7,54%-48,63595,97595,97595,97595,97179K2
05/10/2018-4,82%-32,61644,60636,63636,63644,602M2
01/10/20180,00%0,00677,21677,21677,21677,21609K1
28/09/2018-2,24%-15,53677,21677,21677,21677,21609K1
20/09/20180,00%0,00692,74692,74692,74692,7469K1
19/09/20180,00%0,01692,74692,74692,74692,74139K1
14/09/20182,60%17,57692,73692,73692,73692,7369K1
10/09/2018-0,38%-2,59675,16673,32673,32675,16270K2
05/09/20181,36%9,12677,75677,75677,75677,75136K1
04/09/20182,35%15,33668,63665,00665,00668,63931K2
31/08/2018-2,51%-16,80653,30653,30653,30653,3065K1
30/08/2018-0,08%-0,51670,10670,10670,10670,1067K1
29/08/20182,18%14,28670,61670,61670,61670,61201K1
27/08/20180,44%2,88656,33656,33656,33656,33131K1
23/08/20183,76%23,68653,45653,45653,45653,4565K1
21/08/2018--629,77631,50629,77631,50252K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br