ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HONB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/20192,94%19,28675,27675,27675,27675,2768K1
09/10/2019-6,42%-45,02655,99655,99655,99655,99197K1
30/09/20190,85%5,94701,01701,01701,01701,0170K1
27/09/20190,04%0,29695,07695,07695,07695,0770K1
25/09/20191,89%12,87694,78694,78694,78694,782M1
18/09/2019-2,56%-17,95681,91681,91681,91681,9168K1
09/09/20192,56%17,47699,86699,86699,86699,86140K1
03/09/20190,59%3,99682,39682,39682,39682,3968K1
30/08/20193,81%24,90678,40678,40678,40678,40407K1
27/08/2019-1,22%-8,10653,50653,50653,50653,5065K1
22/08/20190,66%4,32661,60661,60661,60661,602M1
21/08/2019-0,77%-5,10657,28657,28657,28657,281M1
20/08/20190,62%4,11662,38662,38662,38662,38331K1
16/08/20191,79%11,57658,27658,27658,27658,2766K1
15/08/2019-2,39%-15,81646,70646,70646,70646,702M1
14/08/20192,26%14,64662,51662,51662,51662,511M1
07/08/20190,13%0,86647,87647,87647,87647,8765K1
06/08/20191,06%6,81647,01647,01647,01647,013M1
05/08/2019-3,86%-25,71640,20640,20640,20640,203M1
12/07/20191,90%12,41665,91665,91665,91665,9167K1
11/07/2019-3,74%-25,38653,50653,50653,50653,5065K1
02/07/20190,75%5,04678,88678,88678,88678,8868K1
18/06/20193,86%25,05673,84673,84673,84673,84741K1
03/06/2019-8,24%-58,28648,79648,79648,79648,79843K1
17/05/20194,19%28,43707,07707,07707,07707,0771K1
14/05/2019-1,36%-9,34678,64678,64678,64678,64136K1
30/04/20190,36%2,48687,98687,98687,98687,9869K1
29/04/20190,74%5,01685,50683,82683,82685,50274K3
25/04/201910,42%64,24680,49680,49680,49680,4968K1
29/03/20192,55%15,33616,25616,25616,25616,251M1
26/03/20193,14%18,27600,92600,92600,92600,9260K1
12/03/20190,76%4,41582,65582,65582,65582,65583K1
25/02/20191,86%10,54578,24578,24578,24578,24925K1
21/02/20196,87%36,47567,70567,70567,70567,7057K1
01/02/20190,81%4,29531,23531,23531,23531,23159K1
28/01/2019-0,78%-4,15526,94526,94526,94526,94105K1
23/01/20190,87%4,59531,09531,09531,09531,0953K1
22/01/20193,70%18,77526,50526,50526,50526,50105K1
07/01/2019-1,19%-6,13507,73507,73507,73507,73355K1
21/12/20180,24%1,21513,86513,86513,86513,8651K1
20/12/2018-4,16%-22,24512,65512,65512,65512,65103K1
14/12/2018-0,10%-0,53534,89534,89534,89534,8953K1
12/12/2018-6,45%-36,93535,42535,42535,42535,4254K1
03/12/20183,70%20,42572,35572,35572,35572,35801K1
21/11/2018-1,50%-8,38551,93551,93551,93551,93718K1
06/11/20185,94%31,44560,31560,31560,31560,31280K1
29/10/2018-5,19%-28,98528,87528,87528,87528,87846K1
19/10/2018-5,13%-30,17557,85557,85557,85557,85390K1
18/10/20181,02%5,95588,02588,02588,02588,02588K1
16/10/2018-1,76%-10,43582,07588,02582,07588,02881K2
15/10/20180,64%3,75592,50592,50592,50592,50118K1
10/10/2018-1,21%-7,22588,75588,75588,75588,75118K1
09/10/2018-7,54%-48,63595,97595,97595,97595,97179K2
05/10/2018-4,82%-32,61644,60636,63636,63644,602M2
01/10/20180,00%0,00677,21677,21677,21677,21609K1
28/09/2018-2,24%-15,53677,21677,21677,21677,21609K1
20/09/20180,00%0,00692,74692,74692,74692,7469K1
19/09/20180,00%0,01692,74692,74692,74692,74139K1
14/09/20182,60%17,57692,73692,73692,73692,7369K1
10/09/2018-0,38%-2,59675,16673,32673,32675,16270K2
05/09/20181,36%9,12677,75677,75677,75677,75136K1
04/09/20182,35%15,33668,63665,00665,00668,63931K2
31/08/2018-2,51%-16,80653,30653,30653,30653,3065K1
30/08/2018-0,08%-0,51670,10670,10670,10670,1067K1
29/08/20182,18%14,28670,61670,61670,61670,61201K1
27/08/20180,44%2,88656,33656,33656,33656,33131K1
23/08/20183,76%23,68653,45653,45653,45653,4565K1
21/08/20182,08%12,83629,77631,50629,77631,50252K2
20/08/20180,47%2,88616,94616,07616,07616,94123K2
15/08/20183,46%20,56614,06614,06614,06614,0661K1
10/08/20182,39%13,88593,50590,72590,72593,50237K2
06/08/2018-0,13%-0,76579,62581,77579,62581,77174K2
25/07/2018-0,59%-3,46580,38580,38580,38580,38348K1
23/07/20181,07%6,18583,84583,84583,84583,8458K1
19/07/20180,55%3,15577,66577,66577,66577,66231K1
18/07/2018-0,71%-4,12574,51574,51574,51574,5157K1
12/07/20182,47%13,97578,63578,63578,63578,6358K1
11/07/2018-0,56%-3,18564,66564,66564,66564,6656K1
10/07/20181,13%6,33567,84567,84567,84567,8457K1
29/06/20182,38%13,07561,51561,51561,51561,5156K1
26/06/20181,34%7,27548,44548,44548,44548,4455K1
25/06/2018-1,47%-8,10541,17541,17541,17541,17108K1
22/06/2018-2,49%-14,03549,27549,27549,27549,27110K1
18/06/2018-1,18%-6,72563,30562,87562,87563,30450K2
12/06/2018-5,09%-30,57570,02570,02570,02570,0257K1
07/06/20189,66%52,90600,59590,45590,45600,59532K2
24/05/20183,12%16,56547,69547,69547,69547,69110K1
14/05/20183,48%17,86531,13531,13531,13531,13106K1
07/05/2018-0,89%-4,60513,27513,27513,27513,27103K1
25/04/20182,43%12,29517,87517,87517,87517,87104K1
24/04/20181,29%6,42505,58505,58505,58505,58152K1
12/04/20181,52%7,46499,16499,16499,16499,16250K1
11/04/20181,23%5,99491,70491,70491,70491,70148K1
09/04/20181,52%7,26485,71485,71485,71485,71146K1
06/04/2018-1,65%-8,02478,45478,45478,45478,4548K1
05/04/20183,14%14,79486,47486,47486,47486,47146K1
02/04/2018-2,27%-10,97471,68471,68471,68471,6894K1
28/03/2018-0,61%-2,94482,65477,91477,91482,6596K2
23/03/2018-4,01%-20,28485,59485,59485,59485,59680K1
09/03/20185,08%24,44505,87505,87505,87505,8751K1
02/03/2018-3,90%-19,52481,43481,43481,43481,43241K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br