papéis
login
mais

Cotação atual, histórico e gráfico do papel: HONB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-0,04%-0,501.164,361.164,361.164,361.164,36233K1
15/09/20210,59%6,781.164,861.164,861.164,861.164,86116K1
14/09/2021-1,12%-13,091.158,081.158,081.158,081.158,08232K1
13/09/2021-0,25%-2,971.171,171.171,171.171,171.171,17117K1
10/09/2021-0,65%-7,691.174,141.174,141.174,141.174,14117K1
09/09/2021-1,16%-13,811.181,831.181,831.181,831.181,83118K1
08/09/20210,07%0,881.195,641.195,641.195,641.195,64239K1
01/09/2021-0,52%-6,281.194,761.197,131.186,241.197,13120K101
27/08/2021-2,16%-26,481.201,041.201,041.201,041.201,04120K1
20/08/2021-0,80%-9,841.227,521.227,521.227,521.227,52123K1
19/08/20210,62%7,621.237,361.232,461.232,461.237,36125K2
16/08/20211,43%17,321.229,741.229,741.229,741.229,74123K1
13/08/2021-0,50%-6,141.212,421.212,421.212,421.212,424M21
11/08/20211,51%18,091.218,561.218,561.218,561.218,5612K1
10/08/20210,34%4,021.200,471.200,471.200,471.200,47240K1
09/08/2021-0,72%-8,691.196,451.196,451.196,451.196,45120K1
06/08/20210,91%10,871.205,141.211,001.205,141.211,00123K2
04/08/2021-1,66%-20,131.194,271.190,001.190,001.194,27248K3
03/08/20211,16%13,921.214,401.216,801.214,401.216,8015K2
02/08/2021-1,20%-14,521.200,481.200,481.200,481.200,4811M1
30/07/20212,96%34,981.215,001.215,001.215,001.215,00243K1
29/07/20210,16%1,921.180,021.180,021.180,021.180,02118K1
28/07/2021-1,20%-14,281.178,101.178,101.178,101.178,10118K1
27/07/20210,30%3,591.192,381.192,381.192,381.192,38119K1
26/07/2021-0,56%-6,671.188,791.188,791.188,791.188,79119K1
23/07/2021-1,46%-17,741.195,461.181,841.181,841.195,46596K2
22/07/20211,74%20,701.213,201.213,201.213,201.213,201K1
20/07/20212,70%31,381.192,501.192,501.192,501.192,50358K1
19/07/2021-2,73%-32,541.161,121.159,731.159,731.161,12696K4
15/07/20213,09%35,791.193,661.193,661.193,661.193,66477K1
14/07/2021-0,08%-0,951.157,871.148,821.148,821.161,21468K21
13/07/2021-0,53%-6,181.158,821.158,821.158,821.158,82116K1
12/07/20211,22%14,041.165,001.165,001.165,001.165,00116K1
08/07/2021-0,24%-2,721.150,961.140,801.140,801.150,96145K2
07/07/20211,44%16,361.153,681.153,681.153,681.153,6810K1
06/07/20211,55%17,321.137,321.126,611.126,611.137,32258K3
05/07/20210,10%1,151.120,001.113,401.113,401.120,008K2
02/07/20212,52%27,451.118,851.120,681.118,851.120,68112K2
30/06/20212,10%22,491.091,401.094,611.091,401.094,61360K4
29/06/2021-0,13%-1,351.068,911.070,261.068,911.070,26108K2
28/06/2021-1,06%-11,511.070,261.070,261.070,261.070,26218K2
25/06/20211,30%13,891.081,771.084,981.081,771.092,47582K113
24/06/2021-0,20%-2,101.067,881.071,071.067,881.071,07109K2
23/06/2021-0,83%-8,941.069,981.069,981.069,981.069,98107K1
18/06/2021-1,02%-11,081.078,921.078,921.078,921.078,925K1
17/06/2021-1,80%-20,001.090,001.088,911.088,911.090,00328K2
16/06/2021-1,45%-16,331.110,001.120,001.110,001.120,0057K3
15/06/2021-0,87%-9,851.126,331.147,001.126,331.147,00114K2
14/06/2021-1,61%-18,621.136,181.133,001.133,001.136,18342K2
11/06/20210,62%7,121.154,801.154,801.154,801.154,80115K1
10/06/2021-1,09%-12,671.147,681.153,451.147,681.153,45116K2
08/06/20210,63%7,311.160,351.150,421.150,421.160,35117K2
07/06/2021-0,99%-11,581.153,041.150,721.150,721.153,04121K2
04/06/2021-1,17%-13,781.164,621.164,011.164,011.164,62234K2
02/06/2021-1,63%-19,521.178,401.186,861.178,401.186,86119K2
01/06/2021-2,08%-25,441.197,921.195,481.195,481.197,92132K2
31/05/20211,21%14,571.223,361.223,361.223,361.223,362K1
28/05/2021-0,02%-0,271.208,791.208,791.208,791.208,79121K1
27/05/20211,56%18,561.209,061.209,061.209,061.209,06605K1
26/05/2021-0,59%-7,081.190,501.181,671.181,671.195,95242K26
25/05/2021-0,20%-2,401.197,581.191,001.191,001.197,58121K2
24/05/20210,31%3,701.199,981.199,981.199,981.199,98120K1
21/05/20211,79%21,021.196,281.188,721.188,721.196,28122K3
20/05/2021-0,15%-1,761.175,261.169,001.169,001.175,26122K2
19/05/20210,21%2,511.177,021.166,491.164,151.177,02118K101
18/05/2021-1,83%-21,871.174,511.174,511.174,511.174,51352K1
17/05/20210,54%6,381.196,381.196,381.196,381.196,38120K1
14/05/20210,34%4,001.190,001.190,001.190,001.190,002K1
13/05/2021-0,34%-4,001.186,001.186,001.186,001.186,001K1
11/05/2021-1,57%-19,021.190,001.208,981.187,001.208,9852K3
10/05/20210,67%8,041.209,021.213,001.209,021.213,00254K2
07/05/2021-0,33%-4,021.200,981.200,981.200,981.200,98240K1
06/05/2021-0,50%-6,021.205,001.205,001.205,001.205,00120K1
05/05/2021-0,14%-1,671.211,021.211,021.211,021.211,02242K1
04/05/20210,47%5,691.212,691.213,001.212,691.213,00243K2
30/04/20210,80%9,591.207,001.197,001.197,001.207,002K2
29/04/2021-1,37%-16,591.197,411.197,411.197,411.197,41239K1
28/04/2021-0,82%-10,001.214,001.214,001.214,001.214,001K1
27/04/20210,83%10,021.224,001.224,001.224,001.224,00122K1
26/04/2021-2,10%-25,991.213,981.213,981.213,981.213,98364K1
23/04/2021-0,65%-8,061.239,971.248,031.225,001.248,03887K4
22/04/2021-1,42%-17,971.248,031.248,031.248,031.248,03125K1
20/04/2021-1,33%-17,001.266,001.253,001.253,001.266,00140K4
19/04/2021-0,85%-10,991.283,001.290,001.283,001.290,00971K261
15/04/2021-1,97%-26,011.293,991.293,001.293,001.293,99260K2
14/04/20210,84%11,001.320,001.320,001.320,001.320,003K1
13/04/2021-0,46%-6,001.309,001.321,001.303,001.321,0051K6
12/04/20212,81%35,971.315,001.279,031.279,031.315,00136K4
09/04/20214,41%54,031.279,031.279,031.279,031.279,03512K1
08/04/2021-0,81%-9,981.225,001.229,001.225,001.229,00129K2
07/04/20210,32%3,981.234,981.229,001.229,001.234,98248K2
06/04/2021-1,08%-13,491.231,001.231,001.231,001.231,00246K1
05/04/20210,28%3,491.244,491.243,501.243,501.244,49131K2
01/04/20210,90%11,031.241,001.229,971.229,971.245,00500K170
31/03/2021-2,46%-31,031.229,971.253,991.229,971.253,99124K2
30/03/2021-0,28%-3,501.261,001.264,501.261,001.264,50127K2
29/03/20211,32%16,471.264,501.271,001.257,001.271,0027K3
26/03/20214,65%55,461.248,031.248,031.248,031.248,03125K1
24/03/20213,34%38,601.192,571.194,001.192,571.194,00359K2
23/03/2021-1,70%-20,001.153,971.146,501.146,001.153,972M9
22/03/2021-0,13%-1,501.173,971.173,971.173,971.173,97235K1
19/03/2021-2,21%-26,531.175,471.175,471.175,471.175,47353K2
18/03/20210,85%10,171.202,001.211,031.202,001.211,03391K2
17/03/2021-0,60%-7,141.191,831.191,001.191,001.191,83238K2
16/03/2021-1,00%-12,061.198,971.198,971.198,971.198,97360K1
15/03/20211,34%16,061.211,031.207,011.207,011.211,03725K3
12/03/20210,39%4,621.194,971.194,971.194,971.194,97119K1
11/03/2021-2,10%-25,551.190,351.190,351.190,351.190,35119K1
09/03/20210,65%7,871.215,901.222,001.215,901.222,00248K2
08/03/20215,60%64,031.208,031.190,001.190,001.213,00145K3
04/03/2021-4,27%-51,031.144,001.166,001.144,001.166,00126K3
03/03/20211,45%17,031.195,031.200,531.195,031.200,532M8
02/03/20211,55%17,971.178,001.174,001.172,941.190,00119K85
01/03/20212,11%24,021.160,031.160,031.160,031.160,03116K1
26/02/20212,74%30,261.136,011.135,011.131,001.136,013M21
19/02/2021-0,30%-3,281.105,751.109,031.105,751.109,03133K2
18/02/20211,47%16,081.109,031.109,031.109,031.109,03222K1
17/02/20210,49%5,281.092,951.095,971.092,951.095,97220K2
10/02/2021-0,50%-5,431.087,671.087,671.087,671.087,67109K1
09/02/20210,27%2,901.093,101.099,651.090,201.099,651M7
05/02/20211,88%20,081.090,201.093,501.077,901.095,25469K220
03/02/2021-0,09%-0,951.070,121.070,121.070,121.070,12214K1
02/02/2021-0,33%-3,501.071,071.064,401.064,401.071,07112K2
01/02/20210,16%1,771.074,571.078,111.074,571.078,11441K2
29/01/20210,09%0,971.072,801.072,801.072,801.072,80107K1
27/01/2021-1,20%-13,041.071,831.071,831.071,831.071,83107K1
26/01/2021-2,76%-30,801.084,871.084,871.084,871.084,87217K1
22/01/20210,95%10,521.115,671.115,001.115,001.115,67115K2
21/01/2021-0,25%-2,721.105,151.105,151.105,151.105,15221K1
20/01/20210,58%6,421.107,871.107,871.107,871.107,87222K1
15/01/20211,30%14,121.101,451.087,331.087,331.105,003M15
14/01/2021-1,59%-17,611.087,331.087,331.087,331.087,33109K1
13/01/2021-0,91%-10,161.104,941.102,601.102,601.104,94112K2
12/01/2021--1.115,101.127,601.114,131.127,60114K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito