Cotação atual, histórico e gráfico do papel: HONB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/07/2026 | 0,90% | 11,00 | 1.240,00 | 1.240,00 | 1.240,00 | 1.240,00 | 4K | 1 |
| 24/07/2026 | -0,81% | -10,00 | 1.229,00 | 1.235,00 | 1.229,00 | 1.238,00 | 4K | 3 |
| 23/07/2026 | 5,90% | 69,00 | 1.239,00 | 1.256,70 | 1.239,00 | 1.256,70 | 129K | 3 |
| 22/07/2026 | -0,18% | -2,16 | 1.170,00 | 1.185,21 | 1.170,00 | 1.185,21 | 13K | 2 |
| 21/07/2026 | 1,79% | 20,56 | 1.172,16 | 1.172,16 | 1.172,16 | 1.172,16 | 105K | 1 |
| 20/07/2026 | -0,23% | -2,60 | 1.151,60 | 1.144,28 | 1.144,28 | 1.157,09 | 119K | 3 |
| 17/07/2026 | 2,35% | 26,46 | 1.154,20 | 1.174,32 | 1.154,20 | 1.174,32 | 19K | 2 |
| 15/07/2026 | -0,29% | -3,31 | 1.127,74 | 1.131,05 | 1.127,74 | 1.131,05 | 6K | 3 |
| 14/07/2026 | -0,51% | -5,75 | 1.131,05 | 1.132,29 | 1.128,61 | 1.132,29 | 115K | 4 |
| 13/07/2026 | -0,58% | -6,62 | 1.136,80 | 1.161,10 | 1.136,80 | 1.161,10 | 5K | 2 |
| 09/07/2026 | -1,24% | -14,38 | 1.143,42 | 1.138,20 | 1.138,20 | 1.143,42 | 2K | 2 |
| 08/07/2026 | 0,00% | 0,00 | 1.157,80 | 1.157,80 | 1.157,80 | 1.157,80 | 1K | 1 |
| 06/07/2026 | -4,01% | -48,40 | 1.157,80 | 1.157,87 | 1.157,80 | 1.157,87 | 220K | 2 |
| 03/07/2026 | 1,84% | 21,84 | 1.206,20 | 1.208,38 | 1.206,20 | 1.208,38 | 2K | 2 |
| 02/07/2026 | -0,95% | -11,37 | 1.184,36 | 1.183,20 | 1.183,20 | 1.184,36 | 237K | 3 |
| 29/06/2026 | 5,57% | 63,04 | 1.195,73 | 1.230,00 | 1.195,73 | 1.230,00 | 19K | 6 |
| 12/06/2026 | 1,78% | 19,82 | 1.132,69 | 1.119,58 | 1.119,58 | 1.132,69 | 119K | 2 |
| 09/06/2026 | 1,27% | 13,97 | 1.112,87 | 1.110,66 | 1.104,83 | 1.112,87 | 237K | 8 |
| 08/06/2026 | -1,58% | -17,60 | 1.098,90 | 1.098,90 | 1.098,90 | 1.098,90 | 7K | 1 |
| 05/06/2026 | -5,50% | -64,94 | 1.116,50 | 1.116,50 | 1.116,50 | 1.116,50 | 7K | 1 |
| 03/06/2026 | 0,18% | 2,12 | 1.181,44 | 1.185,00 | 1.181,44 | 1.185,00 | 8K | 2 |
| 02/06/2026 | 0,28% | 3,26 | 1.179,32 | 1.179,32 | 1.179,32 | 1.179,32 | 1K | 1 |
| 01/06/2026 | -1,58% | -18,82 | 1.176,06 | 1.175,98 | 1.175,98 | 1.176,06 | 8K | 2 |
| 29/05/2026 | 3,67% | 42,28 | 1.194,88 | 1.194,88 | 1.194,88 | 1.194,88 | 36K | 1 |
| 25/05/2026 | 0,77% | 8,84 | 1.152,60 | 1.152,60 | 1.152,60 | 1.152,60 | 7K | 2 |
| 22/05/2026 | 5,37% | 58,26 | 1.143,76 | 1.143,76 | 1.143,76 | 1.143,76 | 23K | 1 |
| 20/05/2026 | 0,11% | 1,17 | 1.085,50 | 1.085,50 | 1.085,50 | 1.085,50 | 2K | 1 |
| 18/05/2026 | 1,49% | 15,95 | 1.084,33 | 1.084,33 | 1.084,33 | 1.084,33 | 1K | 1 |
| 11/05/2026 | 0,65% | 6,94 | 1.068,38 | 1.068,38 | 1.068,38 | 1.068,38 | 2K | 1 |
| 07/05/2026 | 0,74% | 7,80 | 1.061,44 | 1.061,44 | 1.061,44 | 1.061,44 | 1K | 1 |
| 29/04/2026 | -3,78% | -41,36 | 1.053,64 | 1.048,63 | 1.043,12 | 1.053,64 | 5K | 3 |
| 22/04/2026 | -6,65% | -78,00 | 1.095,00 | 1.093,67 | 1.093,67 | 1.095,00 | 2K | 2 |
| 17/04/2026 | 2,25% | 25,76 | 1.173,00 | 1.173,00 | 1.173,00 | 1.173,00 | 1K | 1 |
| 16/04/2026 | -1,85% | -21,59 | 1.147,24 | 1.151,12 | 1.147,24 | 1.151,12 | 2K | 2 |
| 14/04/2026 | 1,59% | 18,33 | 1.168,83 | 1.168,83 | 1.168,83 | 1.168,83 | 12K | 1 |
| 07/04/2026 | -1,96% | -23,01 | 1.150,50 | 1.150,37 | 1.148,72 | 1.150,50 | 7K | 3 |
| 30/03/2026 | -1,32% | -15,74 | 1.173,51 | 1.174,25 | 1.173,51 | 1.174,25 | 5K | 2 |
| 26/03/2026 | 0,81% | 9,53 | 1.189,25 | 1.189,77 | 1.189,25 | 1.189,77 | 2K | 2 |
| 25/03/2026 | 0,00% | 0,00 | 1.179,72 | 1.179,72 | 1.179,72 | 1.179,72 | 1K | 1 |
| 23/03/2026 | -2,11% | -25,44 | 1.179,72 | 1.179,72 | 1.179,72 | 1.179,72 | 1K | 1 |
| 18/03/2026 | -3,47% | -43,29 | 1.205,16 | 1.200,21 | 1.200,21 | 1.205,16 | 2K | 2 |
| 10/03/2026 | 2,01% | 24,57 | 1.248,45 | 1.221,39 | 1.221,39 | 1.259,48 | 15K | 4 |
| 09/03/2026 | -0,58% | -7,14 | 1.223,88 | 1.223,88 | 1.223,88 | 1.223,88 | 5K | 1 |
| 06/03/2026 | -3,80% | -48,66 | 1.231,02 | 1.232,78 | 1.231,02 | 1.232,78 | 2K | 2 |
| 04/03/2026 | -0,52% | -6,70 | 1.279,68 | 1.279,68 | 1.279,68 | 1.279,68 | 1K | 1 |
| 03/03/2026 | 0,70% | 8,88 | 1.286,38 | 1.286,38 | 1.286,38 | 1.286,38 | 1K | 1 |
| 02/03/2026 | 2,64% | 32,80 | 1.277,50 | 1.277,50 | 1.277,50 | 1.277,50 | 3K | 2 |
| 26/02/2026 | -1,96% | -24,90 | 1.244,70 | 1.244,70 | 1.244,70 | 1.244,70 | 1K | 1 |
| 24/02/2026 | 1,92% | 23,86 | 1.269,60 | 1.263,78 | 1.263,78 | 1.269,60 | 14K | 2 |
| 13/02/2026 | -0,24% | -2,94 | 1.245,74 | 1.245,74 | 1.245,74 | 1.245,74 | 1K | 1 |
| 12/02/2026 | -1,02% | -12,92 | 1.248,68 | 1.248,68 | 1.248,68 | 1.248,68 | 1K | 1 |
| 11/02/2026 | 0,93% | 11,60 | 1.261,60 | 1.258,57 | 1.258,57 | 1.261,60 | 9K | 2 |
| 10/02/2026 | 0,92% | 11,39 | 1.250,00 | 1.250,00 | 1.250,00 | 1.250,00 | 1K | 1 |
| 06/02/2026 | 0,75% | 9,21 | 1.238,61 | 1.234,92 | 1.234,92 | 1.241,72 | 17K | 3 |
| 04/02/2026 | 4,22% | 49,80 | 1.229,40 | 1.235,78 | 1.229,40 | 1.235,78 | 2K | 2 |
| 03/02/2026 | -1,21% | -14,42 | 1.179,60 | 1.179,60 | 1.179,60 | 1.179,60 | 9K | 1 |
| 02/02/2026 | 1,70% | 19,95 | 1.194,02 | 1.194,02 | 1.194,02 | 1.194,02 | 1K | 1 |
| 29/01/2026 | 0,45% | 5,24 | 1.174,07 | 1.174,07 | 1.174,07 | 1.174,07 | 1K | 1 |
| 26/01/2026 | -0,17% | -1,96 | 1.168,83 | 1.162,80 | 1.162,80 | 1.168,83 | 2K | 2 |
| 23/01/2026 | -0,70% | -8,21 | 1.170,79 | 1.175,00 | 1.170,79 | 1.177,64 | 27K | 4 |
| 22/01/2026 | 0,83% | 9,72 | 1.179,00 | 1.179,00 | 1.179,00 | 1.179,00 | 1K | 1 |
| 21/01/2026 | -0,24% | -2,76 | 1.169,28 | 1.170,97 | 1.169,28 | 1.170,97 | 2K | 2 |
| 20/01/2026 | -0,69% | -8,16 | 1.172,04 | 1.172,04 | 1.172,04 | 1.172,04 | 2K | 1 |
| 16/01/2026 | 2,51% | 28,91 | 1.180,20 | 1.180,20 | 1.180,20 | 1.180,20 | 2K | 1 |
| 14/01/2026 | 4,35% | 47,99 | 1.151,29 | 1.151,29 | 1.151,29 | 1.151,29 | 1K | 1 |
| 08/01/2026 | 2,87% | 30,80 | 1.103,30 | 1.104,02 | 1.103,30 | 1.104,02 | 4K | 2 |
| 07/01/2026 | -0,76% | -8,21 | 1.072,50 | 1.089,36 | 1.072,50 | 1.089,36 | 2K | 2 |
| 23/12/2025 | -2,80% | -31,09 | 1.080,71 | 1.080,71 | 1.080,71 | 1.080,71 | 1K | 1 |
| 19/12/2025 | 0,09% | 0,98 | 1.111,80 | 1.111,80 | 1.111,80 | 1.111,80 | 1K | 1 |
| 17/12/2025 | 2,48% | 26,91 | 1.110,82 | 1.110,82 | 1.110,82 | 1.110,82 | 1K | 1 |
| 16/12/2025 | 6,08% | 62,15 | 1.083,91 | 1.076,77 | 1.076,77 | 1.083,91 | 6K | 4 |
| 04/12/2025 | -0,58% | -5,94 | 1.021,76 | 1.021,74 | 1.021,74 | 1.021,76 | 2K | 2 |
| 27/11/2025 | 1,57% | 15,86 | 1.027,70 | 1.027,70 | 1.027,70 | 1.027,70 | 1K | 1 |
| 19/11/2025 | -3,74% | -39,28 | 1.011,84 | 1.011,84 | 1.011,84 | 1.011,84 | 36K | 1 |
| 17/11/2025 | -0,27% | -2,88 | 1.051,12 | 1.051,12 | 1.051,12 | 1.051,12 | 1K | 1 |
| 14/11/2025 | -1,36% | -14,49 | 1.054,00 | 908,23 | 908,23 | 1.056,33 | 52K | 9 |
| 13/11/2025 | -0,33% | -3,55 | 1.068,49 | 1.072,04 | 1.068,49 | 1.072,04 | 2K | 2 |
| 12/11/2025 | 2,10% | 22,04 | 1.072,04 | 1.069,81 | 1.068,14 | 1.072,04 | 24K | 3 |
| 11/11/2025 | -1,37% | -14,63 | 1.050,00 | 1.050,00 | 1.050,00 | 1.050,00 | 32K | 1 |
| 03/11/2025 | -0,96% | -10,34 | 1.064,63 | 1.064,63 | 1.064,63 | 1.064,63 | 1K | 1 |
| 31/10/2025 | -0,47% | -5,03 | 1.074,97 | 1.074,97 | 1.074,97 | 1.074,97 | 1K | 1 |
| 30/10/2025 | -6,14% | -70,68 | 1.080,00 | 1.098,19 | 1.080,00 | 1.098,19 | 2K | 2 |
| 28/10/2025 | -1,23% | -14,33 | 1.150,68 | 1.147,49 | 1.147,49 | 1.150,68 | 11K | 2 |
| 24/10/2025 | -2,44% | -29,11 | 1.165,01 | 1.165,01 | 1.165,01 | 1.165,01 | 1K | 1 |
| 23/10/2025 | 7,58% | 84,12 | 1.194,12 | 1.194,12 | 1.194,12 | 1.194,12 | 1K | 1 |
| 17/10/2025 | 0,55% | 6,04 | 1.110,00 | 1.081,91 | 1.081,91 | 1.110,00 | 4K | 3 |
| 16/10/2025 | -0,24% | -2,71 | 1.103,96 | 1.103,96 | 1.103,96 | 1.103,96 | 1K | 1 |
| 13/10/2025 | -0,58% | -6,47 | 1.106,67 | 1.105,51 | 1.105,51 | 1.106,67 | 2K | 2 |
| 07/10/2025 | -5,14% | -60,31 | 1.113,14 | 1.114,49 | 1.113,14 | 1.114,88 | 41K | 3 |
| 11/08/2025 | -6,31% | -79,05 | 1.173,45 | 1.173,45 | 1.173,45 | 1.173,45 | 1K | 1 |
| 28/07/2025 | 1,41% | 17,46 | 1.252,50 | 1.252,82 | 1.252,50 | 1.252,82 | 15K | 2 |
| 25/07/2025 | -6,78% | -89,81 | 1.235,04 | 1.235,04 | 1.235,04 | 1.235,04 | 5K | 1 |
| 23/07/2025 | 0,67% | 8,81 | 1.324,85 | 1.327,00 | 1.324,85 | 1.327,00 | 5K | 2 |
| 18/07/2025 | 0,23% | 2,98 | 1.316,04 | 1.316,04 | 1.316,04 | 1.316,04 | 3K | 1 |
| 11/07/2025 | 0,34% | 4,49 | 1.313,06 | 1.313,06 | 1.313,06 | 1.313,06 | 1K | 1 |
| 07/07/2025 | 5,62% | 69,64 | 1.308,57 | 1.308,57 | 1.308,57 | 1.308,57 | 1K | 1 |
| 23/06/2025 | -0,86% | -10,74 | 1.238,93 | 1.234,44 | 1.234,44 | 1.238,93 | 2K | 2 |
| 12/06/2025 | -1,95% | -24,83 | 1.249,67 | 1.249,67 | 1.249,67 | 1.249,67 | 6K | 1 |
| 06/06/2025 | 0,00% | 0,00 | 1.274,50 | 1.274,50 | 1.274,50 | 1.274,50 | 1K | 1 |
| 03/06/2025 | 11,01% | 126,42 | 1.274,50 | 1.250,01 | 1.250,01 | 1.274,50 | 35K | 12 |
| 17/04/2025 | 3,67% | 40,64 | 1.148,08 | 1.148,08 | 1.148,08 | 1.148,08 | 1K | 1 |
| 07/04/2025 | -1,23% | -13,76 | 1.107,44 | 1.098,01 | 1.098,01 | 1.107,44 | 12K | 2 |
| 04/04/2025 | -4,89% | -57,59 | 1.121,20 | 1.121,20 | 1.121,20 | 1.121,20 | 1K | 1 |
| 03/04/2025 | -4,53% | -55,95 | 1.178,79 | 1.181,06 | 1.178,79 | 1.181,36 | 19K | 3 |
| 26/03/2025 | 1,88% | 22,74 | 1.234,74 | 1.234,74 | 1.234,74 | 1.234,74 | 15K | 1 |
| 24/03/2025 | 0,68% | 8,14 | 1.212,00 | 1.212,00 | 1.212,00 | 1.212,00 | 6K | 1 |
| 17/03/2025 | 0,37% | 4,38 | 1.203,86 | 1.203,86 | 1.203,86 | 1.203,86 | 1K | 1 |
| 14/03/2025 | -1,72% | -20,96 | 1.199,48 | 1.200,50 | 1.198,24 | 1.207,20 | 2M | 565 |
| 25/02/2025 | -0,67% | -8,21 | 1.220,44 | 1.223,86 | 1.220,44 | 1.223,86 | 26K | 2 |
| 24/02/2025 | 5,91% | 68,52 | 1.228,65 | 1.228,65 | 1.228,65 | 1.228,65 | 6K | 3 |
| 18/02/2025 | 0,93% | 10,68 | 1.160,13 | 1.160,13 | 1.160,13 | 1.160,13 | 1K | 1 |
| 17/02/2025 | -1,80% | -21,11 | 1.149,45 | 1.149,45 | 1.149,45 | 1.149,45 | 1K | 1 |
| 14/02/2025 | -3,08% | -37,26 | 1.170,56 | 1.185,90 | 1.170,56 | 1.185,90 | 2K | 2 |
| 10/02/2025 | -6,25% | -80,49 | 1.207,82 | 1.192,95 | 1.192,72 | 1.207,82 | 24K | 5 |
| 05/02/2025 | -0,32% | -4,08 | 1.288,31 | 1.288,31 | 1.288,31 | 1.288,31 | 1K | 1 |
| 28/01/2025 | -3,51% | -47,00 | 1.292,39 | 1.292,39 | 1.292,39 | 1.292,39 | 4M | 1 |
| 23/01/2025 | -0,99% | -13,36 | 1.339,39 | 1.337,75 | 1.337,75 | 1.339,39 | 13K | 2 |
| 16/01/2025 | 3,17% | 41,61 | 1.352,75 | 1.352,70 | 1.352,70 | 1.352,75 | 12K | 3 |
| 15/01/2025 | -2,32% | -31,11 | 1.311,14 | 1.311,14 | 1.311,14 | 1.311,14 | 66K | 1 |
| 08/01/2025 | -0,03% | -0,42 | 1.342,25 | 1.346,71 | 1.342,25 | 1.346,71 | 160K | 2 |
| 07/01/2025 | -3,92% | -54,71 | 1.342,67 | 1.343,48 | 1.340,97 | 1.349,83 | 48K | 36 |
| 30/12/2024 | -2,04% | -29,07 | 1.397,38 | 1.397,38 | 1.397,38 | 1.397,38 | 14K | 1 |
| 27/12/2024 | 1,89% | 26,45 | 1.426,45 | 1.426,45 | 1.426,45 | 1.426,45 | 4K | 1 |
| 23/12/2024 | 0,33% | 4,54 | 1.400,00 | 1.400,00 | 1.400,00 | 1.400,00 | 14K | 1 |
| 20/12/2024 | -0,13% | -1,75 | 1.395,46 | 1.380,40 | 1.380,40 | 1.395,46 | 83K | 9 |
| 19/12/2024 | -2,29% | -32,79 | 1.397,21 | 1.397,21 | 1.397,21 | 1.397,21 | 35K | 1 |
| 18/12/2024 | -2,11% | -30,81 | 1.430,00 | 1.435,11 | 1.430,00 | 1.435,11 | 21K | 5 |
| 17/12/2024 | 6,38% | 87,59 | 1.460,81 | 1.460,81 | 1.460,81 | 1.460,81 | 146K | 1 |
| 10/12/2024 | 2,10% | 28,18 | 1.373,22 | 1.373,22 | 1.373,22 | 1.373,22 | 21K | 1 |
| 06/12/2024 | -0,63% | -8,52 | 1.345,04 | 1.345,04 | 1.345,04 | 1.345,04 | 1K | 1 |
| 05/12/2024 | -3,11% | -43,39 | 1.353,56 | 1.387,22 | 1.346,81 | 1.387,22 | 15K | 11 |
| 02/12/2024 | 0,15% | 2,09 | 1.396,95 | 1.408,07 | 1.392,78 | 1.408,07 | 15K | 11 |
| 29/11/2024 | 2,48% | 33,80 | 1.394,86 | 1.384,14 | 1.377,25 | 1.394,86 | 14K | 10 |
| 27/11/2024 | - | - | 1.361,06 | 1.342,68 | 1.342,68 | 1.369,48 | 34K | 12 |
Date,Open,High,Low,Close,Volume
27-Jul-26,1240.00,1240.00,1240.00,1240.00,3720
24-Jul-26,1235.00,1238.00,1229.00,1229.00,3702
23-Jul-26,1256.70,1256.70,1239.00,1239.00,129412
22-Jul-26,1185.21,1185.21,1170.00,1170.00,12885
21-Jul-26,1172.16,1172.16,1172.16,1172.16,105494
20-Jul-26,1144.28,1157.09,1144.28,1151.60,119156
17-Jul-26,1174.32,1174.32,1154.20,1154.20,18628
15-Jul-26,1131.05,1131.05,1127.74,1127.74,5644
14-Jul-26,1132.29,1132.29,1128.61,1131.05,115124
13-Jul-26,1161.10,1161.10,1136.80,1136.80,4595
09-Jul-26,1138.20,1143.42,1138.20,1143.42,2281
08-Jul-26,1157.80,1157.80,1157.80,1157.80,1157
06-Jul-26,1157.87,1157.87,1157.80,1157.80,219989
03-Jul-26,1208.38,1208.38,1206.20,1206.20,2414
02-Jul-26,1183.20,1184.36,1183.20,1184.36,236691
29-Jun-26,1230.00,1230.00,1195.73,1195.73,19439
12-Jun-26,1119.58,1132.69,1119.58,1132.69,118866
09-Jun-26,1110.66,1112.87,1104.83,1112.87,237073
08-Jun-26,1098.90,1098.90,1098.90,1098.90,6593
05-Jun-26,1116.50,1116.50,1116.50,1116.50,6699
03-Jun-26,1185.00,1185.00,1181.44,1181.44,8273
02-Jun-26,1179.32,1179.32,1179.32,1179.32,1179
01-Jun-26,1175.98,1176.06,1175.98,1176.06,8231
29-May-26,1194.88,1194.88,1194.88,1194.88,35846
25-May-26,1152.60,1152.60,1152.60,1152.60,6915
22-May-26,1143.76,1143.76,1143.76,1143.76,22875
20-May-26,1085.50,1085.50,1085.50,1085.50,2171
18-May-26,1084.33,1084.33,1084.33,1084.33,1084
11-May-26,1068.38,1068.38,1068.38,1068.38,2136
07-May-26,1061.44,1061.44,1061.44,1061.44,1061
29-Apr-26,1048.63,1053.64,1043.12,1053.64,5247
22-Apr-26,1093.67,1095.00,1093.67,1095.00,2188
17-Apr-26,1173.00,1173.00,1173.00,1173.00,1173
16-Apr-26,1151.12,1151.12,1147.24,1147.24,2298
14-Apr-26,1168.83,1168.83,1168.83,1168.83,11688
07-Apr-26,1150.37,1150.50,1148.72,1150.50,6900
30-Mar-26,1174.25,1174.25,1173.51,1173.51,4695
26-Mar-26,1189.77,1189.77,1189.25,1189.25,2379
25-Mar-26,1179.72,1179.72,1179.72,1179.72,1179
23-Mar-26,1179.72,1179.72,1179.72,1179.72,1179
18-Mar-26,1200.21,1205.16,1200.21,1205.16,2405
10-Mar-26,1221.39,1259.48,1221.39,1248.45,14941
09-Mar-26,1223.88,1223.88,1223.88,1223.88,4895
06-Mar-26,1232.78,1232.78,1231.02,1231.02,2463
04-Mar-26,1279.68,1279.68,1279.68,1279.68,1279
03-Mar-26,1286.38,1286.38,1286.38,1286.38,1286
02-Mar-26,1277.50,1277.50,1277.50,1277.50,2555
26-Feb-26,1244.70,1244.70,1244.70,1244.70,1244
24-Feb-26,1263.78,1269.60,1263.78,1269.60,13959
13-Feb-26,1245.74,1245.74,1245.74,1245.74,1245
12-Feb-26,1248.68,1248.68,1248.68,1248.68,1248
11-Feb-26,1258.57,1261.60,1258.57,1261.60,8813
10-Feb-26,1250.00,1250.00,1250.00,1250.00,1250
06-Feb-26,1234.92,1241.72,1234.92,1238.61,17339
04-Feb-26,1235.78,1235.78,1229.40,1229.40,2465
03-Feb-26,1179.60,1179.60,1179.60,1179.60,9436
02-Feb-26,1194.02,1194.02,1194.02,1194.02,1194
29-Jan-26,1174.07,1174.07,1174.07,1174.07,1174
26-Jan-26,1162.80,1168.83,1162.80,1168.83,2331
23-Jan-26,1175.00,1177.64,1170.79,1170.79,26953
22-Jan-26,1179.00,1179.00,1179.00,1179.00,1179
21-Jan-26,1170.97,1170.97,1169.28,1169.28,2340
20-Jan-26,1172.04,1172.04,1172.04,1172.04,2344
16-Jan-26,1180.20,1180.20,1180.20,1180.20,2360
14-Jan-26,1151.29,1151.29,1151.29,1151.29,1151
08-Jan-26,1104.02,1104.02,1103.30,1103.30,4413
07-Jan-26,1089.36,1089.36,1072.50,1072.50,2161
23-Dec-25,1080.71,1080.71,1080.71,1080.71,1080
19-Dec-25,1111.80,1111.80,1111.80,1111.80,1111
17-Dec-25,1110.82,1110.82,1110.82,1110.82,1110
16-Dec-25,1076.77,1083.91,1076.77,1083.91,6482
04-Dec-25,1021.74,1021.76,1021.74,1021.76,2043
27-Nov-25,1027.70,1027.70,1027.70,1027.70,1027
19-Nov-25,1011.84,1011.84,1011.84,1011.84,36426
17-Nov-25,1051.12,1051.12,1051.12,1051.12,1051
14-Nov-25,908.23,1056.33,908.23,1054.00,52497
13-Nov-25,1072.04,1072.04,1068.49,1068.49,2140
12-Nov-25,1069.81,1072.04,1068.14,1072.04,23543
11-Nov-25,1050.00,1050.00,1050.00,1050.00,31500
03-Nov-25,1064.63,1064.63,1064.63,1064.63,1064
31-Oct-25,1074.97,1074.97,1074.97,1074.97,1074
30-Oct-25,1098.19,1098.19,1080.00,1080.00,2178
28-Oct-25,1147.49,1150.68,1147.49,1150.68,11490
24-Oct-25,1165.01,1165.01,1165.01,1165.01,1165
23-Oct-25,1194.12,1194.12,1194.12,1194.12,1194
17-Oct-25,1081.91,1110.00,1081.91,1110.00,4383
16-Oct-25,1103.96,1103.96,1103.96,1103.96,1103
13-Oct-25,1105.51,1106.67,1105.51,1106.67,2212
07-Oct-25,1114.49,1114.88,1113.14,1113.14,41246
11-Aug-25,1173.45,1173.45,1173.45,1173.45,1173
28-Jul-25,1252.82,1252.82,1252.50,1252.50,15033
25-Jul-25,1235.04,1235.04,1235.04,1235.04,4940
23-Jul-25,1327.00,1327.00,1324.85,1324.85,5303
18-Jul-25,1316.04,1316.04,1316.04,1316.04,2632
11-Jul-25,1313.06,1313.06,1313.06,1313.06,1313
07-Jul-25,1308.57,1308.57,1308.57,1308.57,1308
23-Jun-25,1234.44,1238.93,1234.44,1238.93,2473
12-Jun-25,1249.67,1249.67,1249.67,1249.67,6248
06-Jun-25,1274.50,1274.50,1274.50,1274.50,1274
03-Jun-25,1250.01,1274.50,1250.01,1274.50,35335
17-Apr-25,1148.08,1148.08,1148.08,1148.08,1148
07-Apr-25,1098.01,1107.44,1098.01,1107.44,12134
04-Apr-25,1121.20,1121.20,1121.20,1121.20,1121
03-Apr-25,1181.06,1181.36,1178.79,1178.79,18898
26-Mar-25,1234.74,1234.74,1234.74,1234.74,14816
24-Mar-25,1212.00,1212.00,1212.00,1212.00,6060
17-Mar-25,1203.86,1203.86,1203.86,1203.86,1203
14-Mar-25,1200.50,1207.20,1198.24,1199.48,1558026
25-Feb-25,1223.86,1223.86,1220.44,1220.44,25670
24-Feb-25,1228.65,1228.65,1228.65,1228.65,6143
18-Feb-25,1160.13,1160.13,1160.13,1160.13,1160
17-Feb-25,1149.45,1149.45,1149.45,1149.45,1149
14-Feb-25,1185.90,1185.90,1170.56,1170.56,2356
10-Feb-25,1192.95,1207.82,1192.72,1207.82,24005
05-Feb-25,1288.31,1288.31,1288.31,1288.31,1288
28-Jan-25,1292.39,1292.39,1292.39,1292.39,4135648
23-Jan-25,1337.75,1339.39,1337.75,1339.39,13385
16-Jan-25,1352.70,1352.75,1352.70,1352.75,12174
15-Jan-25,1311.14,1311.14,1311.14,1311.14,65557
08-Jan-25,1346.71,1346.71,1342.25,1342.25,160173
07-Jan-25,1343.48,1349.83,1340.97,1342.67,48430
30-Dec-24,1397.38,1397.38,1397.38,1397.38,13973
27-Dec-24,1426.45,1426.45,1426.45,1426.45,4279
23-Dec-24,1400.00,1400.00,1400.00,1400.00,14000
20-Dec-24,1380.40,1395.46,1380.40,1395.46,83275
19-Dec-24,1397.21,1397.21,1397.21,1397.21,34930
18-Dec-24,1435.11,1435.11,1430.00,1430.00,21475
17-Dec-24,1460.81,1460.81,1460.81,1460.81,146081
10-Dec-24,1373.22,1373.22,1373.22,1373.22,20598
06-Dec-24,1345.04,1345.04,1345.04,1345.04,1345
05-Dec-24,1387.22,1387.22,1346.81,1353.56,14914
02-Dec-24,1408.07,1408.07,1392.78,1396.95,15376
29-Nov-24,1384.14,1394.86,1377.25,1394.86,13868
27-Nov-24,1342.68,1369.48,1342.68,1361.06,34090
*exoneração de responsabilidade e termos de uso