Cotação atual, histórico e gráfico do papel: HONB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/10/2026 | 1,33% | 14,42 | 1.095,12 | 1.050,00 | 1.050,00 | 1.096,38 | 195K | 5 |
| 21/10/2026 | 2,92% | 30,70 | 1.080,70 | 1.076,94 | 1.076,94 | 1.080,70 | 11K | 2 |
| 15/10/2026 | -0,10% | -1,00 | 1.050,00 | 1.050,00 | 1.050,00 | 1.050,00 | 21K | 1 |
| 14/10/2026 | 0,67% | 7,00 | 1.051,00 | 1.055,20 | 1.051,00 | 1.055,20 | 53K | 2 |
| 13/10/2026 | -1,04% | -11,00 | 1.044,00 | 1.059,41 | 1.031,16 | 1.059,41 | 200K | 9 |
| 09/10/2026 | 1,14% | 11,88 | 1.055,00 | 1.040,18 | 1.040,18 | 1.055,00 | 225K | 6 |
| 08/10/2026 | -0,41% | -4,30 | 1.043,12 | 1.034,53 | 1.034,53 | 1.043,12 | 2K | 2 |
| 07/10/2026 | -1,17% | -12,41 | 1.047,42 | 1.050,00 | 1.040,00 | 1.050,00 | 68K | 57 |
| 06/10/2026 | -1,09% | -11,73 | 1.059,83 | 1.064,60 | 1.055,96 | 1.064,60 | 343K | 7 |
| 05/10/2026 | -4,54% | -50,97 | 1.071,56 | 1.055,00 | 1.055,00 | 1.071,56 | 264K | 57 |
| 01/10/2026 | 2,48% | 27,20 | 1.122,53 | 1.123,30 | 1.122,53 | 1.127,50 | 39K | 3 |
| 30/09/2026 | -0,53% | -5,79 | 1.095,33 | 1.095,33 | 1.095,33 | 1.095,33 | 25K | 1 |
| 29/09/2026 | -0,50% | -5,48 | 1.101,12 | 1.094,46 | 1.094,46 | 1.101,12 | 13K | 3 |
| 28/09/2026 | 0,20% | 2,20 | 1.106,60 | 1.100,39 | 1.100,39 | 1.106,60 | 99K | 6 |
| 25/09/2026 | -0,05% | -0,59 | 1.104,40 | 1.101,33 | 1.101,33 | 1.104,40 | 11K | 2 |
| 24/09/2026 | 0,33% | 3,59 | 1.104,99 | 1.094,49 | 1.088,00 | 1.104,99 | 684K | 29 |
| 23/09/2026 | 1,56% | 16,96 | 1.101,40 | 1.089,72 | 1.088,64 | 1.101,40 | 522K | 79 |
| 22/09/2026 | 2,41% | 25,50 | 1.084,44 | 1.060,55 | 1.060,55 | 1.084,44 | 1M | 28 |
| 21/09/2026 | 0,00% | 0,00 | 1.058,94 | 1.055,50 | 1.055,50 | 1.058,94 | 2K | 2 |
| 18/09/2026 | -0,19% | -2,06 | 1.058,94 | 1.060,50 | 1.056,42 | 1.061,75 | 35K | 33 |
| 17/09/2026 | -0,68% | -7,31 | 1.061,00 | 1.061,44 | 1.055,02 | 1.062,51 | 443K | 69 |
| 16/09/2026 | 1,39% | 14,61 | 1.068,31 | 1.059,01 | 1.059,01 | 1.083,45 | 245K | 40 |
| 15/09/2026 | 2,10% | 21,70 | 1.053,70 | 1.051,40 | 1.051,40 | 1.056,64 | 317K | 8 |
| 14/09/2026 | -0,30% | -3,15 | 1.032,00 | 1.028,56 | 1.024,40 | 1.032,00 | 248K | 34 |
| 11/09/2026 | 0,43% | 4,45 | 1.035,15 | 1.036,45 | 1.035,00 | 1.036,45 | 231K | 5 |
| 10/09/2026 | -1,98% | -20,82 | 1.030,70 | 1.051,52 | 1.030,49 | 1.051,52 | 5M | 91 |
| 09/09/2026 | -1,73% | -18,48 | 1.051,52 | 1.056,41 | 1.048,70 | 1.056,46 | 3M | 207 |
| 08/09/2026 | -0,70% | -7,50 | 1.070,00 | 1.070,00 | 1.070,00 | 1.070,00 | 449K | 6 |
| 04/09/2026 | 2,52% | 26,45 | 1.077,50 | 1.068,48 | 1.068,48 | 1.077,50 | 4M | 33 |
| 03/09/2026 | -2,51% | -27,10 | 1.051,05 | 1.051,05 | 1.051,05 | 1.051,05 | 1K | 1 |
| 01/09/2026 | -2,44% | -26,99 | 1.078,15 | 1.078,15 | 1.078,15 | 1.078,15 | 58K | 1 |
| 31/08/2026 | -3,06% | -34,86 | 1.105,14 | 1.105,14 | 1.105,14 | 1.105,14 | 12K | 2 |
| 28/08/2026 | 2,60% | 28,89 | 1.140,00 | 1.140,00 | 1.140,00 | 1.140,00 | 1K | 1 |
| 25/08/2026 | -0,60% | -6,66 | 1.111,11 | 1.111,11 | 1.111,11 | 1.111,11 | 1K | 1 |
| 24/08/2026 | -1,92% | -21,88 | 1.117,77 | 1.117,77 | 1.117,77 | 1.117,77 | 1K | 1 |
| 20/08/2026 | -4,17% | -49,55 | 1.139,65 | 1.143,10 | 1.139,65 | 1.143,10 | 11K | 2 |
| 18/08/2026 | -0,54% | -6,40 | 1.189,20 | 1.192,00 | 1.189,20 | 1.192,00 | 6K | 4 |
| 17/08/2026 | -2,04% | -24,94 | 1.195,60 | 1.195,60 | 1.195,60 | 1.195,60 | 8K | 1 |
| 14/08/2026 | 0,99% | 11,99 | 1.220,54 | 1.223,20 | 1.220,54 | 1.230,57 | 44K | 6 |
| 13/08/2026 | -2,76% | -34,28 | 1.208,55 | 1.208,55 | 1.208,55 | 1.208,55 | 1K | 1 |
| 10/08/2026 | -1,95% | -24,73 | 1.242,83 | 1.242,83 | 1.242,83 | 1.242,83 | 2K | 1 |
| 04/08/2026 | 1,00% | 12,56 | 1.267,56 | 1.260,00 | 1.260,00 | 1.267,56 | 3K | 2 |
| 03/08/2026 | 1,32% | 16,39 | 1.255,00 | 1.255,00 | 1.255,00 | 1.255,00 | 1K | 1 |
| 31/07/2026 | 0,62% | 7,59 | 1.238,61 | 1.228,77 | 1.228,77 | 1.238,61 | 2K | 2 |
| 30/07/2026 | -0,72% | -8,98 | 1.231,02 | 1.231,02 | 1.231,02 | 1.231,02 | 1K | 1 |
| 27/07/2026 | 0,90% | 11,00 | 1.240,00 | 1.240,00 | 1.240,00 | 1.240,00 | 4K | 1 |
| 24/07/2026 | -0,81% | -10,00 | 1.229,00 | 1.235,00 | 1.229,00 | 1.238,00 | 4K | 3 |
| 23/07/2026 | 5,90% | 69,00 | 1.239,00 | 1.256,70 | 1.239,00 | 1.256,70 | 129K | 3 |
| 22/07/2026 | -0,18% | -2,16 | 1.170,00 | 1.185,21 | 1.170,00 | 1.185,21 | 13K | 2 |
| 21/07/2026 | 1,79% | 20,56 | 1.172,16 | 1.172,16 | 1.172,16 | 1.172,16 | 105K | 1 |
| 20/07/2026 | -0,23% | -2,60 | 1.151,60 | 1.144,28 | 1.144,28 | 1.157,09 | 119K | 3 |
| 17/07/2026 | 2,35% | 26,46 | 1.154,20 | 1.174,32 | 1.154,20 | 1.174,32 | 19K | 2 |
| 15/07/2026 | -0,29% | -3,31 | 1.127,74 | 1.131,05 | 1.127,74 | 1.131,05 | 6K | 3 |
| 14/07/2026 | -0,51% | -5,75 | 1.131,05 | 1.132,29 | 1.128,61 | 1.132,29 | 115K | 4 |
| 13/07/2026 | -0,58% | -6,62 | 1.136,80 | 1.161,10 | 1.136,80 | 1.161,10 | 5K | 2 |
| 09/07/2026 | -1,24% | -14,38 | 1.143,42 | 1.138,20 | 1.138,20 | 1.143,42 | 2K | 2 |
| 08/07/2026 | 0,00% | 0,00 | 1.157,80 | 1.157,80 | 1.157,80 | 1.157,80 | 1K | 1 |
| 06/07/2026 | -4,01% | -48,40 | 1.157,80 | 1.157,87 | 1.157,80 | 1.157,87 | 220K | 2 |
| 03/07/2026 | 1,84% | 21,84 | 1.206,20 | 1.208,38 | 1.206,20 | 1.208,38 | 2K | 2 |
| 02/07/2026 | -0,95% | -11,37 | 1.184,36 | 1.183,20 | 1.183,20 | 1.184,36 | 237K | 3 |
| 29/06/2026 | 5,57% | 63,04 | 1.195,73 | 1.230,00 | 1.195,73 | 1.230,00 | 19K | 6 |
| 12/06/2026 | 1,78% | 19,82 | 1.132,69 | 1.119,58 | 1.119,58 | 1.132,69 | 119K | 2 |
| 09/06/2026 | 1,27% | 13,97 | 1.112,87 | 1.110,66 | 1.104,83 | 1.112,87 | 237K | 8 |
| 08/06/2026 | -1,58% | -17,60 | 1.098,90 | 1.098,90 | 1.098,90 | 1.098,90 | 7K | 1 |
| 05/06/2026 | -5,50% | -64,94 | 1.116,50 | 1.116,50 | 1.116,50 | 1.116,50 | 7K | 1 |
| 03/06/2026 | 0,18% | 2,12 | 1.181,44 | 1.185,00 | 1.181,44 | 1.185,00 | 8K | 2 |
| 02/06/2026 | 0,28% | 3,26 | 1.179,32 | 1.179,32 | 1.179,32 | 1.179,32 | 1K | 1 |
| 01/06/2026 | -1,58% | -18,82 | 1.176,06 | 1.175,98 | 1.175,98 | 1.176,06 | 8K | 2 |
| 29/05/2026 | 3,67% | 42,28 | 1.194,88 | 1.194,88 | 1.194,88 | 1.194,88 | 36K | 1 |
| 25/05/2026 | 0,77% | 8,84 | 1.152,60 | 1.152,60 | 1.152,60 | 1.152,60 | 7K | 2 |
| 22/05/2026 | 5,37% | 58,26 | 1.143,76 | 1.143,76 | 1.143,76 | 1.143,76 | 23K | 1 |
| 20/05/2026 | 0,11% | 1,17 | 1.085,50 | 1.085,50 | 1.085,50 | 1.085,50 | 2K | 1 |
| 18/05/2026 | 1,49% | 15,95 | 1.084,33 | 1.084,33 | 1.084,33 | 1.084,33 | 1K | 1 |
| 11/05/2026 | 0,65% | 6,94 | 1.068,38 | 1.068,38 | 1.068,38 | 1.068,38 | 2K | 1 |
| 07/05/2026 | 0,74% | 7,80 | 1.061,44 | 1.061,44 | 1.061,44 | 1.061,44 | 1K | 1 |
| 29/04/2026 | -3,78% | -41,36 | 1.053,64 | 1.048,63 | 1.043,12 | 1.053,64 | 5K | 3 |
| 22/04/2026 | -6,65% | -78,00 | 1.095,00 | 1.093,67 | 1.093,67 | 1.095,00 | 2K | 2 |
| 17/04/2026 | 2,25% | 25,76 | 1.173,00 | 1.173,00 | 1.173,00 | 1.173,00 | 1K | 1 |
| 16/04/2026 | -1,85% | -21,59 | 1.147,24 | 1.151,12 | 1.147,24 | 1.151,12 | 2K | 2 |
| 14/04/2026 | 1,59% | 18,33 | 1.168,83 | 1.168,83 | 1.168,83 | 1.168,83 | 12K | 1 |
| 07/04/2026 | -1,96% | -23,01 | 1.150,50 | 1.150,37 | 1.148,72 | 1.150,50 | 7K | 3 |
| 30/03/2026 | -1,32% | -15,74 | 1.173,51 | 1.174,25 | 1.173,51 | 1.174,25 | 5K | 2 |
| 26/03/2026 | 0,81% | 9,53 | 1.189,25 | 1.189,77 | 1.189,25 | 1.189,77 | 2K | 2 |
| 25/03/2026 | 0,00% | 0,00 | 1.179,72 | 1.179,72 | 1.179,72 | 1.179,72 | 1K | 1 |
| 23/03/2026 | -2,11% | -25,44 | 1.179,72 | 1.179,72 | 1.179,72 | 1.179,72 | 1K | 1 |
| 18/03/2026 | -3,47% | -43,29 | 1.205,16 | 1.200,21 | 1.200,21 | 1.205,16 | 2K | 2 |
| 10/03/2026 | 2,01% | 24,57 | 1.248,45 | 1.221,39 | 1.221,39 | 1.259,48 | 15K | 4 |
| 09/03/2026 | -0,58% | -7,14 | 1.223,88 | 1.223,88 | 1.223,88 | 1.223,88 | 5K | 1 |
| 06/03/2026 | -3,80% | -48,66 | 1.231,02 | 1.232,78 | 1.231,02 | 1.232,78 | 2K | 2 |
| 04/03/2026 | -0,52% | -6,70 | 1.279,68 | 1.279,68 | 1.279,68 | 1.279,68 | 1K | 1 |
| 03/03/2026 | 0,70% | 8,88 | 1.286,38 | 1.286,38 | 1.286,38 | 1.286,38 | 1K | 1 |
| 02/03/2026 | 2,64% | 32,80 | 1.277,50 | 1.277,50 | 1.277,50 | 1.277,50 | 3K | 2 |
| 26/02/2026 | -1,96% | -24,90 | 1.244,70 | 1.244,70 | 1.244,70 | 1.244,70 | 1K | 1 |
| 24/02/2026 | 1,92% | 23,86 | 1.269,60 | 1.263,78 | 1.263,78 | 1.269,60 | 14K | 2 |
| 13/02/2026 | -0,24% | -2,94 | 1.245,74 | 1.245,74 | 1.245,74 | 1.245,74 | 1K | 1 |
| 12/02/2026 | -1,02% | -12,92 | 1.248,68 | 1.248,68 | 1.248,68 | 1.248,68 | 1K | 1 |
| 11/02/2026 | 0,93% | 11,60 | 1.261,60 | 1.258,57 | 1.258,57 | 1.261,60 | 9K | 2 |
| 10/02/2026 | 0,92% | 11,39 | 1.250,00 | 1.250,00 | 1.250,00 | 1.250,00 | 1K | 1 |
| 06/02/2026 | 0,75% | 9,21 | 1.238,61 | 1.234,92 | 1.234,92 | 1.241,72 | 17K | 3 |
| 04/02/2026 | 4,22% | 49,80 | 1.229,40 | 1.235,78 | 1.229,40 | 1.235,78 | 2K | 2 |
| 03/02/2026 | -1,21% | -14,42 | 1.179,60 | 1.179,60 | 1.179,60 | 1.179,60 | 9K | 1 |
| 02/02/2026 | 1,70% | 19,95 | 1.194,02 | 1.194,02 | 1.194,02 | 1.194,02 | 1K | 1 |
| 29/01/2026 | 0,45% | 5,24 | 1.174,07 | 1.174,07 | 1.174,07 | 1.174,07 | 1K | 1 |
| 26/01/2026 | -0,17% | -1,96 | 1.168,83 | 1.162,80 | 1.162,80 | 1.168,83 | 2K | 2 |
| 23/01/2026 | -0,70% | -8,21 | 1.170,79 | 1.175,00 | 1.170,79 | 1.177,64 | 27K | 4 |
| 22/01/2026 | 0,83% | 9,72 | 1.179,00 | 1.179,00 | 1.179,00 | 1.179,00 | 1K | 1 |
| 21/01/2026 | -0,24% | -2,76 | 1.169,28 | 1.170,97 | 1.169,28 | 1.170,97 | 2K | 2 |
| 20/01/2026 | -0,69% | -8,16 | 1.172,04 | 1.172,04 | 1.172,04 | 1.172,04 | 2K | 1 |
| 16/01/2026 | 2,51% | 28,91 | 1.180,20 | 1.180,20 | 1.180,20 | 1.180,20 | 2K | 1 |
| 14/01/2026 | 4,35% | 47,99 | 1.151,29 | 1.151,29 | 1.151,29 | 1.151,29 | 1K | 1 |
| 08/01/2026 | 2,87% | 30,80 | 1.103,30 | 1.104,02 | 1.103,30 | 1.104,02 | 4K | 2 |
| 07/01/2026 | -0,76% | -8,21 | 1.072,50 | 1.089,36 | 1.072,50 | 1.089,36 | 2K | 2 |
| 23/12/2025 | -2,80% | -31,09 | 1.080,71 | 1.080,71 | 1.080,71 | 1.080,71 | 1K | 1 |
| 19/12/2025 | 0,09% | 0,98 | 1.111,80 | 1.111,80 | 1.111,80 | 1.111,80 | 1K | 1 |
| 17/12/2025 | 2,48% | 26,91 | 1.110,82 | 1.110,82 | 1.110,82 | 1.110,82 | 1K | 1 |
| 16/12/2025 | 6,08% | 62,15 | 1.083,91 | 1.076,77 | 1.076,77 | 1.083,91 | 6K | 4 |
| 04/12/2025 | -0,58% | -5,94 | 1.021,76 | 1.021,74 | 1.021,74 | 1.021,76 | 2K | 2 |
| 27/11/2025 | 1,57% | 15,86 | 1.027,70 | 1.027,70 | 1.027,70 | 1.027,70 | 1K | 1 |
| 19/11/2025 | -3,74% | -39,28 | 1.011,84 | 1.011,84 | 1.011,84 | 1.011,84 | 36K | 1 |
| 17/11/2025 | -0,27% | -2,88 | 1.051,12 | 1.051,12 | 1.051,12 | 1.051,12 | 1K | 1 |
| 14/11/2025 | -1,36% | -14,49 | 1.054,00 | 908,23 | 908,23 | 1.056,33 | 52K | 9 |
| 13/11/2025 | -0,33% | -3,55 | 1.068,49 | 1.072,04 | 1.068,49 | 1.072,04 | 2K | 2 |
| 12/11/2025 | 2,10% | 22,04 | 1.072,04 | 1.069,81 | 1.068,14 | 1.072,04 | 24K | 3 |
| 11/11/2025 | -1,37% | -14,63 | 1.050,00 | 1.050,00 | 1.050,00 | 1.050,00 | 32K | 1 |
| 03/11/2025 | -0,96% | -10,34 | 1.064,63 | 1.064,63 | 1.064,63 | 1.064,63 | 1K | 1 |
| 31/10/2025 | -0,47% | -5,03 | 1.074,97 | 1.074,97 | 1.074,97 | 1.074,97 | 1K | 1 |
| 30/10/2025 | -6,14% | -70,68 | 1.080,00 | 1.098,19 | 1.080,00 | 1.098,19 | 2K | 2 |
| 28/10/2025 | -1,23% | -14,33 | 1.150,68 | 1.147,49 | 1.147,49 | 1.150,68 | 11K | 2 |
| 24/10/2025 | -2,44% | -29,11 | 1.165,01 | 1.165,01 | 1.165,01 | 1.165,01 | 1K | 1 |
| 23/10/2025 | 7,58% | 84,12 | 1.194,12 | 1.194,12 | 1.194,12 | 1.194,12 | 1K | 1 |
| 17/10/2025 | 0,55% | 6,04 | 1.110,00 | 1.081,91 | 1.081,91 | 1.110,00 | 4K | 3 |
| 16/10/2025 | -0,24% | -2,71 | 1.103,96 | 1.103,96 | 1.103,96 | 1.103,96 | 1K | 1 |
| 13/10/2025 | -0,58% | -6,47 | 1.106,67 | 1.105,51 | 1.105,51 | 1.106,67 | 2K | 2 |
| 07/10/2025 | - | - | 1.113,14 | 1.114,49 | 1.113,14 | 1.114,88 | 41K | 3 |
Date,Open,High,Low,Close,Volume
22-Oct-26,1050.00,1096.38,1050.00,1095.12,194911
21-Oct-26,1076.94,1080.70,1076.94,1080.70,10788
15-Oct-26,1050.00,1050.00,1050.00,1050.00,21000
14-Oct-26,1055.20,1055.20,1051.00,1051.00,52676
13-Oct-26,1059.41,1059.41,1031.16,1044.00,199837
09-Oct-26,1040.18,1055.00,1040.18,1055.00,225424
08-Oct-26,1034.53,1043.12,1034.53,1043.12,2077
07-Oct-26,1050.00,1050.00,1040.00,1047.42,67866
06-Oct-26,1064.60,1064.60,1055.96,1059.83,343469
05-Oct-26,1055.00,1071.56,1055.00,1071.56,264008
01-Oct-26,1123.30,1127.50,1122.53,1122.53,39322
30-Sep-26,1095.33,1095.33,1095.33,1095.33,25192
29-Sep-26,1094.46,1101.12,1094.46,1101.12,13169
28-Sep-26,1100.39,1106.60,1100.39,1106.60,99342
25-Sep-26,1101.33,1104.40,1101.33,1104.40,11028
24-Sep-26,1094.49,1104.99,1088.00,1104.99,684361
23-Sep-26,1089.72,1101.40,1088.64,1101.40,521557
22-Sep-26,1060.55,1084.44,1060.55,1084.44,1053637
21-Sep-26,1055.50,1058.94,1055.50,1058.94,2114
18-Sep-26,1060.50,1061.75,1056.42,1058.94,34955
17-Sep-26,1061.44,1062.51,1055.02,1061.00,443374
16-Sep-26,1059.01,1083.45,1059.01,1068.31,245351
15-Sep-26,1051.40,1056.64,1051.40,1053.70,317005
14-Sep-26,1028.56,1032.00,1024.40,1032.00,248464
11-Sep-26,1036.45,1036.45,1035.00,1035.15,230953
10-Sep-26,1051.52,1051.52,1030.49,1030.70,4593313
09-Sep-26,1056.41,1056.46,1048.70,1051.52,2631495
08-Sep-26,1070.00,1070.00,1070.00,1070.00,449280
04-Sep-26,1068.48,1077.50,1068.48,1077.50,4478080
03-Sep-26,1051.05,1051.05,1051.05,1051.05,1051
01-Sep-26,1078.15,1078.15,1078.15,1078.15,58220
31-Aug-26,1105.14,1105.14,1105.14,1105.14,12156
28-Aug-26,1140.00,1140.00,1140.00,1140.00,1140
25-Aug-26,1111.11,1111.11,1111.11,1111.11,1111
24-Aug-26,1117.77,1117.77,1117.77,1117.77,1117
20-Aug-26,1143.10,1143.10,1139.65,1139.65,11417
18-Aug-26,1192.00,1192.00,1189.20,1189.20,5950
17-Aug-26,1195.60,1195.60,1195.60,1195.60,8369
14-Aug-26,1223.20,1230.57,1220.54,1220.54,44098
13-Aug-26,1208.55,1208.55,1208.55,1208.55,1208
10-Aug-26,1242.83,1242.83,1242.83,1242.83,2485
04-Aug-26,1260.00,1267.56,1260.00,1267.56,2527
03-Aug-26,1255.00,1255.00,1255.00,1255.00,1255
31-Jul-26,1228.77,1238.61,1228.77,1238.61,2467
30-Jul-26,1231.02,1231.02,1231.02,1231.02,1231
27-Jul-26,1240.00,1240.00,1240.00,1240.00,3720
24-Jul-26,1235.00,1238.00,1229.00,1229.00,3702
23-Jul-26,1256.70,1256.70,1239.00,1239.00,129412
22-Jul-26,1185.21,1185.21,1170.00,1170.00,12885
21-Jul-26,1172.16,1172.16,1172.16,1172.16,105494
20-Jul-26,1144.28,1157.09,1144.28,1151.60,119156
17-Jul-26,1174.32,1174.32,1154.20,1154.20,18628
15-Jul-26,1131.05,1131.05,1127.74,1127.74,5644
14-Jul-26,1132.29,1132.29,1128.61,1131.05,115124
13-Jul-26,1161.10,1161.10,1136.80,1136.80,4595
09-Jul-26,1138.20,1143.42,1138.20,1143.42,2281
08-Jul-26,1157.80,1157.80,1157.80,1157.80,1157
06-Jul-26,1157.87,1157.87,1157.80,1157.80,219989
03-Jul-26,1208.38,1208.38,1206.20,1206.20,2414
02-Jul-26,1183.20,1184.36,1183.20,1184.36,236691
29-Jun-26,1230.00,1230.00,1195.73,1195.73,19439
12-Jun-26,1119.58,1132.69,1119.58,1132.69,118866
09-Jun-26,1110.66,1112.87,1104.83,1112.87,237073
08-Jun-26,1098.90,1098.90,1098.90,1098.90,6593
05-Jun-26,1116.50,1116.50,1116.50,1116.50,6699
03-Jun-26,1185.00,1185.00,1181.44,1181.44,8273
02-Jun-26,1179.32,1179.32,1179.32,1179.32,1179
01-Jun-26,1175.98,1176.06,1175.98,1176.06,8231
29-May-26,1194.88,1194.88,1194.88,1194.88,35846
25-May-26,1152.60,1152.60,1152.60,1152.60,6915
22-May-26,1143.76,1143.76,1143.76,1143.76,22875
20-May-26,1085.50,1085.50,1085.50,1085.50,2171
18-May-26,1084.33,1084.33,1084.33,1084.33,1084
11-May-26,1068.38,1068.38,1068.38,1068.38,2136
07-May-26,1061.44,1061.44,1061.44,1061.44,1061
29-Apr-26,1048.63,1053.64,1043.12,1053.64,5247
22-Apr-26,1093.67,1095.00,1093.67,1095.00,2188
17-Apr-26,1173.00,1173.00,1173.00,1173.00,1173
16-Apr-26,1151.12,1151.12,1147.24,1147.24,2298
14-Apr-26,1168.83,1168.83,1168.83,1168.83,11688
07-Apr-26,1150.37,1150.50,1148.72,1150.50,6900
30-Mar-26,1174.25,1174.25,1173.51,1173.51,4695
26-Mar-26,1189.77,1189.77,1189.25,1189.25,2379
25-Mar-26,1179.72,1179.72,1179.72,1179.72,1179
23-Mar-26,1179.72,1179.72,1179.72,1179.72,1179
18-Mar-26,1200.21,1205.16,1200.21,1205.16,2405
10-Mar-26,1221.39,1259.48,1221.39,1248.45,14941
09-Mar-26,1223.88,1223.88,1223.88,1223.88,4895
06-Mar-26,1232.78,1232.78,1231.02,1231.02,2463
04-Mar-26,1279.68,1279.68,1279.68,1279.68,1279
03-Mar-26,1286.38,1286.38,1286.38,1286.38,1286
02-Mar-26,1277.50,1277.50,1277.50,1277.50,2555
26-Feb-26,1244.70,1244.70,1244.70,1244.70,1244
24-Feb-26,1263.78,1269.60,1263.78,1269.60,13959
13-Feb-26,1245.74,1245.74,1245.74,1245.74,1245
12-Feb-26,1248.68,1248.68,1248.68,1248.68,1248
11-Feb-26,1258.57,1261.60,1258.57,1261.60,8813
10-Feb-26,1250.00,1250.00,1250.00,1250.00,1250
06-Feb-26,1234.92,1241.72,1234.92,1238.61,17339
04-Feb-26,1235.78,1235.78,1229.40,1229.40,2465
03-Feb-26,1179.60,1179.60,1179.60,1179.60,9436
02-Feb-26,1194.02,1194.02,1194.02,1194.02,1194
29-Jan-26,1174.07,1174.07,1174.07,1174.07,1174
26-Jan-26,1162.80,1168.83,1162.80,1168.83,2331
23-Jan-26,1175.00,1177.64,1170.79,1170.79,26953
22-Jan-26,1179.00,1179.00,1179.00,1179.00,1179
21-Jan-26,1170.97,1170.97,1169.28,1169.28,2340
20-Jan-26,1172.04,1172.04,1172.04,1172.04,2344
16-Jan-26,1180.20,1180.20,1180.20,1180.20,2360
14-Jan-26,1151.29,1151.29,1151.29,1151.29,1151
08-Jan-26,1104.02,1104.02,1103.30,1103.30,4413
07-Jan-26,1089.36,1089.36,1072.50,1072.50,2161
23-Dec-25,1080.71,1080.71,1080.71,1080.71,1080
19-Dec-25,1111.80,1111.80,1111.80,1111.80,1111
17-Dec-25,1110.82,1110.82,1110.82,1110.82,1110
16-Dec-25,1076.77,1083.91,1076.77,1083.91,6482
04-Dec-25,1021.74,1021.76,1021.74,1021.76,2043
27-Nov-25,1027.70,1027.70,1027.70,1027.70,1027
19-Nov-25,1011.84,1011.84,1011.84,1011.84,36426
17-Nov-25,1051.12,1051.12,1051.12,1051.12,1051
14-Nov-25,908.23,1056.33,908.23,1054.00,52497
13-Nov-25,1072.04,1072.04,1068.49,1068.49,2140
12-Nov-25,1069.81,1072.04,1068.14,1072.04,23543
11-Nov-25,1050.00,1050.00,1050.00,1050.00,31500
03-Nov-25,1064.63,1064.63,1064.63,1064.63,1064
31-Oct-25,1074.97,1074.97,1074.97,1074.97,1074
30-Oct-25,1098.19,1098.19,1080.00,1080.00,2178
28-Oct-25,1147.49,1150.68,1147.49,1150.68,11490
24-Oct-25,1165.01,1165.01,1165.01,1165.01,1165
23-Oct-25,1194.12,1194.12,1194.12,1194.12,1194
17-Oct-25,1081.91,1110.00,1081.91,1110.00,4383
16-Oct-25,1103.96,1103.96,1103.96,1103.96,1103
13-Oct-25,1105.51,1106.67,1105.51,1106.67,2212
07-Oct-25,1114.49,1114.88,1113.14,1113.14,41246
*exoneração de responsabilidade e termos de uso