papéis
login
mais

Cotação atual, histórico e gráfico do papel: HONB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20210,95%10,521.115,671.115,001.115,001.115,67115K2
21/01/2021-0,25%-2,721.105,151.105,151.105,151.105,15221K1
20/01/20210,58%6,421.107,871.107,871.107,871.107,87222K1
15/01/20211,30%14,121.101,451.087,331.087,331.105,003M15
14/01/2021-1,59%-17,611.087,331.087,331.087,331.087,33109K1
13/01/2021-0,91%-10,161.104,941.102,601.102,601.104,94112K2
12/01/2021-2,68%-30,671.115,101.127,601.114,131.127,60114K3
11/01/20210,52%5,971.145,771.146,761.145,771.146,76803K5
08/01/2021-0,45%-5,201.139,801.128,101.128,101.139,80116K3
07/01/20212,17%24,351.145,001.129,481.129,481.145,00566K3
06/01/20211,67%18,451.120,651.137,141.120,651.137,14908K7
05/01/20210,95%10,371.102,201.109,731.102,201.109,73332K3
04/01/20210,13%1,401.091,831.086,981.086,151.091,831M10
30/12/20200,91%9,781.090,431.099,601.090,431.099,60113K2
29/12/2020-1,98%-21,841.080,651.091,271.080,651.091,27545K3
28/12/20200,93%10,161.102,491.114,491.100,881.114,49720K262
23/12/20201,04%11,191.092,331.092,331.092,331.092,33109K1
22/12/20200,80%8,631.081,141.081,141.081,141.081,14108K1
18/12/2020-0,29%-3,091.072,511.072,511.072,511.072,51215K1
16/12/2020-1,62%-17,681.075,601.075,391.075,391.075,60538K2
14/12/20201,32%14,281.093,281.097,001.093,281.097,00987K5
11/12/2020-1,64%-18,031.079,001.079,001.079,001.079,00108K1
09/12/20201,17%12,701.097,031.097,031.097,031.097,03110K1
08/12/20201,29%13,841.084,331.084,331.084,331.084,33108K1
07/12/2020-1,58%-17,211.070,491.070,201.070,201.070,49214K2
04/12/20200,14%1,501.087,701.087,441.087,441.087,70440K3
01/12/2020-1,54%-16,971.086,201.086,201.086,201.086,20109K1
30/11/2020-0,17%-1,881.103,171.105,071.103,171.105,07231K2
25/11/2020-0,07%-0,781.105,051.105,051.105,051.105,05221K1
23/11/20201,22%13,281.105,831.105,831.105,831.105,83221K1
20/11/20201,27%13,681.092,551.092,551.092,551.092,553M6
19/11/2020-0,84%-9,131.078,871.078,871.078,871.078,873M1
18/11/2020-0,93%-10,251.088,001.088,001.088,001.088,003M1
17/11/2020-0,92%-10,251.098,251.098,251.098,251.098,254M1
13/11/20202,53%27,391.108,501.108,501.108,501.108,501K1
12/11/2020-0,31%-3,391.081,111.081,071.081,071.081,1126K3
11/11/2020-0,38%-4,101.084,501.093,001.084,501.093,0020K2
10/11/20204,17%43,601.088,601.088,601.088,601.088,601K1
09/11/20201,97%20,211.045,001.075,481.045,001.075,48211K3
04/11/20208,33%78,831.024,791.023,771.023,771.029,91209K8
26/10/20205,71%51,09945,96970,00945,96970,0020K3
17/09/20201,56%13,74894,87894,87894,87894,879K1
11/09/20200,56%4,89881,13881,13881,13881,132M1
10/09/20200,08%0,72876,24876,24876,24876,242M1
09/09/2020-0,82%-7,22875,52875,52875,52875,52876K1
08/09/2020-1,15%-10,25882,74884,81878,79889,652M5
04/09/2020-3,25%-30,01892,99890,00888,37892,99401K4
02/09/20203,20%28,63923,00923,00923,00923,001M18
01/09/2020-1,58%-14,32894,37894,37894,37894,3789K1
31/08/20203,14%27,69908,69908,69908,69908,6991K1
20/08/20202,03%17,53881,00881,00881,00881,0097K2
19/08/20208,54%67,92863,47863,47863,47863,4786K1
03/08/20202,41%18,72795,55795,55795,55795,55398K1
27/07/2020-1,47%-11,60776,83775,38775,30776,83217K4
14/07/20202,69%20,67788,43788,43788,43788,431M1
01/07/20201,35%10,26767,76767,76767,76767,7677K1
22/06/2020-3,38%-26,46757,50757,39756,00757,501M15
04/06/20201,18%9,17783,96783,96783,96783,9613M1
02/06/2020-1,49%-11,69774,79774,78774,78774,79287K2
29/05/20200,83%6,48786,48789,66786,48789,66758K3
27/05/20201,34%10,32780,00780,00780,00780,00265K2
21/05/2020-0,38%-2,93769,68769,68769,68769,68339K1
19/05/20205,12%37,62772,61772,00772,00772,61402K2
15/05/2020-2,53%-19,10734,99734,99734,99734,99456K1
12/05/2020-4,03%-31,69754,09768,00754,09768,00426K2
08/05/20204,68%35,16785,78785,78785,78785,78283K1
04/05/2020-3,27%-25,36750,62750,62750,62750,628K1
30/04/2020-2,88%-23,02775,98775,74775,74775,98931K2
28/04/20206,68%50,00799,00801,99796,88801,99480K5
23/04/20205,14%36,60749,00749,60749,00749,60292K2
22/04/2020-2,34%-17,07712,40712,40712,40712,4071K1
20/04/20201,12%8,07729,47729,47729,47729,4795K1
17/04/20201,61%11,40721,40721,40721,40721,40361K1
08/04/2020-2,67%-19,50710,00710,00710,00710,00142K5
07/04/20207,91%53,50729,50729,50729,50729,50146K1
03/04/20200,12%0,80676,00676,00676,00676,0041K1
01/04/202015,53%90,78675,20675,20675,20675,207K1
24/03/2020-2,11%-12,60584,42578,50578,50584,42319K2
19/03/20200,92%5,43597,02597,02597,02597,02299K1
18/03/2020-13,05%-88,81591,59591,59591,59591,5959K1
17/03/2020-6,36%-46,24680,40690,90680,40693,062M11
13/03/20200,00%0,00726,64726,64726,64726,64291K1
10/03/2020-3,24%-24,36726,64726,64726,64726,6473K1
06/03/2020-1,89%-14,46751,00751,00751,00751,00436K1
05/03/20202,82%20,96765,46765,46765,46765,4677K1
03/03/20201,67%12,20744,50740,99740,99744,5082K2
02/03/20206,81%46,71732,30732,30732,30732,307K1
28/02/2020-6,31%-46,20685,59702,35685,59702,35139K8
27/02/2020-1,51%-11,21731,79730,16730,16731,7995K3
26/02/2020-6,29%-49,85743,00751,30743,00751,30635K2
21/02/20200,14%1,07792,85792,21792,21792,85246K2
20/02/2020-0,56%-4,42791,78791,78791,78791,78238K1
19/02/20202,14%16,65796,20793,83793,83796,20222K2
18/02/20200,19%1,51779,55782,83779,55782,83445K2
14/02/2020-0,91%-7,17778,04778,04778,04778,04233K1
13/02/2020-0,34%-2,66785,21785,21785,21785,21157K1
12/02/20202,24%17,28787,87787,87787,87787,87158K1
11/02/20200,73%5,59770,59770,59770,59770,59385K1
10/02/20201,31%9,92765,00764,49764,49765,00765K2
07/02/20202,37%17,46755,08755,08755,08755,084M1
03/02/2020-1,34%-9,99737,62737,62737,62737,6274K1
23/01/2020-0,01%-0,05747,61747,61747,61747,61224K1
14/01/2020-0,99%-7,45747,66747,66747,66747,6675K1
13/01/20203,08%22,55755,11751,76751,76755,11377K2
10/01/20200,74%5,35732,56732,56732,56732,56366K1
09/01/2020-0,27%-1,95727,21727,21727,21727,211M1
08/01/20200,88%6,36729,16724,30724,30729,16364K2
07/01/20200,19%1,40722,80722,80722,80722,8072K1
06/01/20200,86%6,12721,40721,40721,40721,40144K1
03/01/2020-0,19%-1,34715,28715,28715,28715,28215K1
30/12/2019-0,27%-1,97716,62716,62716,62716,62143K1
27/12/20190,14%0,97718,59718,59718,59718,59144K1
17/12/2019-0,54%-3,86717,62717,62717,62717,62287K1
12/12/2019-0,01%-0,07721,48721,48721,48721,48144K1
11/12/2019-0,80%-5,84721,55721,09721,09721,55216K2
05/12/20190,12%0,90727,39727,39727,39727,3973K1
03/12/2019-2,03%-15,05726,49726,49726,49726,49218K1
22/11/2019-2,03%-15,34741,54741,54741,54741,54148K1
18/11/20190,61%4,62756,88756,88756,88756,88681K2
11/11/20194,97%35,65752,26752,26752,26752,2675K1
04/11/20192,46%17,18716,61716,61716,61716,6172K1
30/10/20191,50%10,32699,43699,43699,43699,43140K1
24/10/2019-0,06%-0,40689,11689,11689,11689,11138K1
22/10/2019-0,67%-4,62689,51689,51689,51689,51345K1
17/10/20192,79%18,86694,13694,13694,13694,13139K1
15/10/20192,94%19,28675,27675,27675,27675,2768K1
09/10/2019-6,42%-45,02655,99655,99655,99655,99197K1
30/09/20190,85%5,94701,01701,01701,01701,0170K1
27/09/20190,04%0,29695,07695,07695,07695,0770K1
25/09/20191,89%12,87694,78694,78694,78694,782M1
18/09/2019-2,56%-17,95681,91681,91681,91681,9168K1
09/09/20192,56%17,47699,86699,86699,86699,86140K1
03/09/20190,59%3,99682,39682,39682,39682,3968K1
30/08/2019--678,40678,40678,40678,40407K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito