Cotação atual, histórico e gráfico do papel: HONB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 29/05/2020 | 0,83% | 6,48 | 786,48 | 789,66 | 786,48 | 789,66 | 758K | 3 |
| 27/05/2020 | 1,34% | 10,32 | 780,00 | 780,00 | 780,00 | 780,00 | 265K | 2 |
| 21/05/2020 | -0,38% | -2,93 | 769,68 | 769,68 | 769,68 | 769,68 | 339K | 1 |
| 19/05/2020 | 5,12% | 37,62 | 772,61 | 772,00 | 772,00 | 772,61 | 402K | 2 |
| 15/05/2020 | -2,53% | -19,10 | 734,99 | 734,99 | 734,99 | 734,99 | 456K | 1 |
| 12/05/2020 | -4,03% | -31,69 | 754,09 | 768,00 | 754,09 | 768,00 | 426K | 2 |
|
|
| 08/05/2020 | 4,68% | 35,16 | 785,78 | 785,78 | 785,78 | 785,78 | 283K | 1 |
| 04/05/2020 | -3,27% | -25,36 | 750,62 | 750,62 | 750,62 | 750,62 | 8K | 1 |
| 30/04/2020 | -2,88% | -23,02 | 775,98 | 775,74 | 775,74 | 775,98 | 931K | 2 |
| 28/04/2020 | 6,68% | 50,00 | 799,00 | 801,99 | 796,88 | 801,99 | 480K | 5 |
| 23/04/2020 | 5,14% | 36,60 | 749,00 | 749,60 | 749,00 | 749,60 | 292K | 2 |
| 22/04/2020 | -2,34% | -17,07 | 712,40 | 712,40 | 712,40 | 712,40 | 71K | 1 |
| 20/04/2020 | 1,12% | 8,07 | 729,47 | 729,47 | 729,47 | 729,47 | 95K | 1 |
| 17/04/2020 | 1,61% | 11,40 | 721,40 | 721,40 | 721,40 | 721,40 | 361K | 1 |
| 08/04/2020 | -2,67% | -19,50 | 710,00 | 710,00 | 710,00 | 710,00 | 142K | 5 |
| 07/04/2020 | 7,91% | 53,50 | 729,50 | 729,50 | 729,50 | 729,50 | 146K | 1 |
| 03/04/2020 | 0,12% | 0,80 | 676,00 | 676,00 | 676,00 | 676,00 | 41K | 1 |
| 01/04/2020 | 15,53% | 90,78 | 675,20 | 675,20 | 675,20 | 675,20 | 7K | 1 |
| 24/03/2020 | -2,11% | -12,60 | 584,42 | 578,50 | 578,50 | 584,42 | 319K | 2 |
| 19/03/2020 | 0,92% | 5,43 | 597,02 | 597,02 | 597,02 | 597,02 | 299K | 1 |
| 18/03/2020 | -13,05% | -88,81 | 591,59 | 591,59 | 591,59 | 591,59 | 59K | 1 |
| 17/03/2020 | -6,36% | -46,24 | 680,40 | 690,90 | 680,40 | 693,06 | 2M | 11 |
| 13/03/2020 | 0,00% | 0,00 | 726,64 | 726,64 | 726,64 | 726,64 | 291K | 1 |
| 10/03/2020 | -3,24% | -24,36 | 726,64 | 726,64 | 726,64 | 726,64 | 73K | 1 |
| 06/03/2020 | -1,89% | -14,46 | 751,00 | 751,00 | 751,00 | 751,00 | 436K | 1 |
| 05/03/2020 | 2,82% | 20,96 | 765,46 | 765,46 | 765,46 | 765,46 | 77K | 1 |
| 03/03/2020 | 1,67% | 12,20 | 744,50 | 740,99 | 740,99 | 744,50 | 82K | 2 |
| 02/03/2020 | 6,81% | 46,71 | 732,30 | 732,30 | 732,30 | 732,30 | 7K | 1 |
| 28/02/2020 | -6,31% | -46,20 | 685,59 | 702,35 | 685,59 | 702,35 | 139K | 8 |
| 27/02/2020 | -1,51% | -11,21 | 731,79 | 730,16 | 730,16 | 731,79 | 95K | 3 |
| 26/02/2020 | -6,29% | -49,85 | 743,00 | 751,30 | 743,00 | 751,30 | 635K | 2 |
| 21/02/2020 | 0,14% | 1,07 | 792,85 | 792,21 | 792,21 | 792,85 | 246K | 2 |
| 20/02/2020 | -0,56% | -4,42 | 791,78 | 791,78 | 791,78 | 791,78 | 238K | 1 |
| 19/02/2020 | 2,14% | 16,65 | 796,20 | 793,83 | 793,83 | 796,20 | 222K | 2 |
| 18/02/2020 | 0,19% | 1,51 | 779,55 | 782,83 | 779,55 | 782,83 | 445K | 2 |
| 14/02/2020 | -0,91% | -7,17 | 778,04 | 778,04 | 778,04 | 778,04 | 233K | 1 |
| 13/02/2020 | -0,34% | -2,66 | 785,21 | 785,21 | 785,21 | 785,21 | 157K | 1 |
| 12/02/2020 | 2,24% | 17,28 | 787,87 | 787,87 | 787,87 | 787,87 | 158K | 1 |
| 11/02/2020 | 0,73% | 5,59 | 770,59 | 770,59 | 770,59 | 770,59 | 385K | 1 |
| 10/02/2020 | 1,31% | 9,92 | 765,00 | 764,49 | 764,49 | 765,00 | 765K | 2 |
| 07/02/2020 | 2,37% | 17,46 | 755,08 | 755,08 | 755,08 | 755,08 | 4M | 1 |
| 03/02/2020 | -1,34% | -9,99 | 737,62 | 737,62 | 737,62 | 737,62 | 74K | 1 |
| 23/01/2020 | -0,01% | -0,05 | 747,61 | 747,61 | 747,61 | 747,61 | 224K | 1 |
| 14/01/2020 | -0,99% | -7,45 | 747,66 | 747,66 | 747,66 | 747,66 | 75K | 1 |
| 13/01/2020 | 3,08% | 22,55 | 755,11 | 751,76 | 751,76 | 755,11 | 377K | 2 |
| 10/01/2020 | 0,74% | 5,35 | 732,56 | 732,56 | 732,56 | 732,56 | 366K | 1 |
| 09/01/2020 | -0,27% | -1,95 | 727,21 | 727,21 | 727,21 | 727,21 | 1M | 1 |
| 08/01/2020 | 0,88% | 6,36 | 729,16 | 724,30 | 724,30 | 729,16 | 364K | 2 |
| 07/01/2020 | 0,19% | 1,40 | 722,80 | 722,80 | 722,80 | 722,80 | 72K | 1 |
| 06/01/2020 | 0,86% | 6,12 | 721,40 | 721,40 | 721,40 | 721,40 | 144K | 1 |
| 03/01/2020 | -0,19% | -1,34 | 715,28 | 715,28 | 715,28 | 715,28 | 215K | 1 |
| 30/12/2019 | -0,27% | -1,97 | 716,62 | 716,62 | 716,62 | 716,62 | 143K | 1 |
| 27/12/2019 | 0,14% | 0,97 | 718,59 | 718,59 | 718,59 | 718,59 | 144K | 1 |
| 17/12/2019 | -0,54% | -3,86 | 717,62 | 717,62 | 717,62 | 717,62 | 287K | 1 |
| 12/12/2019 | -0,01% | -0,07 | 721,48 | 721,48 | 721,48 | 721,48 | 144K | 1 |
| 11/12/2019 | -0,80% | -5,84 | 721,55 | 721,09 | 721,09 | 721,55 | 216K | 2 |
| 05/12/2019 | 0,12% | 0,90 | 727,39 | 727,39 | 727,39 | 727,39 | 73K | 1 |
| 03/12/2019 | -2,03% | -15,05 | 726,49 | 726,49 | 726,49 | 726,49 | 218K | 1 |
| 22/11/2019 | -2,03% | -15,34 | 741,54 | 741,54 | 741,54 | 741,54 | 148K | 1 |
| 18/11/2019 | 0,61% | 4,62 | 756,88 | 756,88 | 756,88 | 756,88 | 681K | 2 |
| 11/11/2019 | 4,97% | 35,65 | 752,26 | 752,26 | 752,26 | 752,26 | 75K | 1 |
| 04/11/2019 | 2,46% | 17,18 | 716,61 | 716,61 | 716,61 | 716,61 | 72K | 1 |
| 30/10/2019 | 1,50% | 10,32 | 699,43 | 699,43 | 699,43 | 699,43 | 140K | 1 |
| 24/10/2019 | -0,06% | -0,40 | 689,11 | 689,11 | 689,11 | 689,11 | 138K | 1 |
| 22/10/2019 | -0,67% | -4,62 | 689,51 | 689,51 | 689,51 | 689,51 | 345K | 1 |
| 17/10/2019 | 2,79% | 18,86 | 694,13 | 694,13 | 694,13 | 694,13 | 139K | 1 |
| 15/10/2019 | 2,94% | 19,28 | 675,27 | 675,27 | 675,27 | 675,27 | 68K | 1 |
| 09/10/2019 | -6,42% | -45,02 | 655,99 | 655,99 | 655,99 | 655,99 | 197K | 1 |
| 30/09/2019 | 0,85% | 5,94 | 701,01 | 701,01 | 701,01 | 701,01 | 70K | 1 |
| 27/09/2019 | 0,04% | 0,29 | 695,07 | 695,07 | 695,07 | 695,07 | 70K | 1 |
| 25/09/2019 | 1,89% | 12,87 | 694,78 | 694,78 | 694,78 | 694,78 | 2M | 1 |
| 18/09/2019 | -2,56% | -17,95 | 681,91 | 681,91 | 681,91 | 681,91 | 68K | 1 |
| 09/09/2019 | 2,56% | 17,47 | 699,86 | 699,86 | 699,86 | 699,86 | 140K | 1 |
| 03/09/2019 | 0,59% | 3,99 | 682,39 | 682,39 | 682,39 | 682,39 | 68K | 1 |
| 30/08/2019 | 3,81% | 24,90 | 678,40 | 678,40 | 678,40 | 678,40 | 407K | 1 |
| 27/08/2019 | -1,22% | -8,10 | 653,50 | 653,50 | 653,50 | 653,50 | 65K | 1 |
| 22/08/2019 | 0,66% | 4,32 | 661,60 | 661,60 | 661,60 | 661,60 | 2M | 1 |
| 21/08/2019 | -0,77% | -5,10 | 657,28 | 657,28 | 657,28 | 657,28 | 1M | 1 |
| 20/08/2019 | 0,62% | 4,11 | 662,38 | 662,38 | 662,38 | 662,38 | 331K | 1 |
| 16/08/2019 | 1,79% | 11,57 | 658,27 | 658,27 | 658,27 | 658,27 | 66K | 1 |
| 15/08/2019 | -2,39% | -15,81 | 646,70 | 646,70 | 646,70 | 646,70 | 2M | 1 |
| 14/08/2019 | 2,26% | 14,64 | 662,51 | 662,51 | 662,51 | 662,51 | 1M | 1 |
| 07/08/2019 | 0,13% | 0,86 | 647,87 | 647,87 | 647,87 | 647,87 | 65K | 1 |
| 06/08/2019 | 1,06% | 6,81 | 647,01 | 647,01 | 647,01 | 647,01 | 3M | 1 |
| 05/08/2019 | -3,86% | -25,71 | 640,20 | 640,20 | 640,20 | 640,20 | 3M | 1 |
| 12/07/2019 | 1,90% | 12,41 | 665,91 | 665,91 | 665,91 | 665,91 | 67K | 1 |
| 11/07/2019 | -3,74% | -25,38 | 653,50 | 653,50 | 653,50 | 653,50 | 65K | 1 |
| 02/07/2019 | 0,75% | 5,04 | 678,88 | 678,88 | 678,88 | 678,88 | 68K | 1 |
| 18/06/2019 | 3,86% | 25,05 | 673,84 | 673,84 | 673,84 | 673,84 | 741K | 1 |
| 03/06/2019 | -8,24% | -58,28 | 648,79 | 648,79 | 648,79 | 648,79 | 843K | 1 |
| 17/05/2019 | 4,19% | 28,43 | 707,07 | 707,07 | 707,07 | 707,07 | 71K | 1 |
| 14/05/2019 | -1,36% | -9,34 | 678,64 | 678,64 | 678,64 | 678,64 | 136K | 1 |
| 30/04/2019 | 0,36% | 2,48 | 687,98 | 687,98 | 687,98 | 687,98 | 69K | 1 |
| 29/04/2019 | 0,74% | 5,01 | 685,50 | 683,82 | 683,82 | 685,50 | 274K | 3 |
| 25/04/2019 | 10,42% | 64,24 | 680,49 | 680,49 | 680,49 | 680,49 | 68K | 1 |
| 29/03/2019 | 2,55% | 15,33 | 616,25 | 616,25 | 616,25 | 616,25 | 1M | 1 |
| 26/03/2019 | 3,14% | 18,27 | 600,92 | 600,92 | 600,92 | 600,92 | 60K | 1 |
| 12/03/2019 | 0,76% | 4,41 | 582,65 | 582,65 | 582,65 | 582,65 | 583K | 1 |
| 25/02/2019 | 1,86% | 10,54 | 578,24 | 578,24 | 578,24 | 578,24 | 925K | 1 |
| 21/02/2019 | 6,87% | 36,47 | 567,70 | 567,70 | 567,70 | 567,70 | 57K | 1 |
| 01/02/2019 | 0,81% | 4,29 | 531,23 | 531,23 | 531,23 | 531,23 | 159K | 1 |
| 28/01/2019 | -0,78% | -4,15 | 526,94 | 526,94 | 526,94 | 526,94 | 105K | 1 |
| 23/01/2019 | 0,87% | 4,59 | 531,09 | 531,09 | 531,09 | 531,09 | 53K | 1 |
| 22/01/2019 | 3,70% | 18,77 | 526,50 | 526,50 | 526,50 | 526,50 | 105K | 1 |
| 07/01/2019 | -1,19% | -6,13 | 507,73 | 507,73 | 507,73 | 507,73 | 355K | 1 |
| 21/12/2018 | 0,24% | 1,21 | 513,86 | 513,86 | 513,86 | 513,86 | 51K | 1 |
| 20/12/2018 | -4,16% | -22,24 | 512,65 | 512,65 | 512,65 | 512,65 | 103K | 1 |
| 14/12/2018 | -0,10% | -0,53 | 534,89 | 534,89 | 534,89 | 534,89 | 53K | 1 |
| 12/12/2018 | -6,45% | -36,93 | 535,42 | 535,42 | 535,42 | 535,42 | 54K | 1 |
| 03/12/2018 | 3,70% | 20,42 | 572,35 | 572,35 | 572,35 | 572,35 | 801K | 1 |
| 21/11/2018 | -1,50% | -8,38 | 551,93 | 551,93 | 551,93 | 551,93 | 718K | 1 |
| 06/11/2018 | 5,94% | 31,44 | 560,31 | 560,31 | 560,31 | 560,31 | 280K | 1 |
| 29/10/2018 | -5,19% | -28,98 | 528,87 | 528,87 | 528,87 | 528,87 | 846K | 1 |
| 19/10/2018 | -5,13% | -30,17 | 557,85 | 557,85 | 557,85 | 557,85 | 390K | 1 |
| 18/10/2018 | 1,02% | 5,95 | 588,02 | 588,02 | 588,02 | 588,02 | 588K | 1 |
| 16/10/2018 | -1,76% | -10,43 | 582,07 | 588,02 | 582,07 | 588,02 | 881K | 2 |
| 15/10/2018 | 0,64% | 3,75 | 592,50 | 592,50 | 592,50 | 592,50 | 118K | 1 |
| 10/10/2018 | -1,21% | -7,22 | 588,75 | 588,75 | 588,75 | 588,75 | 118K | 1 |
| 09/10/2018 | -7,54% | -48,63 | 595,97 | 595,97 | 595,97 | 595,97 | 179K | 2 |
| 05/10/2018 | -4,82% | -32,61 | 644,60 | 636,63 | 636,63 | 644,60 | 2M | 2 |
| 01/10/2018 | 0,00% | 0,00 | 677,21 | 677,21 | 677,21 | 677,21 | 609K | 1 |
| 28/09/2018 | -2,24% | -15,53 | 677,21 | 677,21 | 677,21 | 677,21 | 609K | 1 |
| 20/09/2018 | 0,00% | 0,00 | 692,74 | 692,74 | 692,74 | 692,74 | 69K | 1 |
| 19/09/2018 | 0,00% | 0,01 | 692,74 | 692,74 | 692,74 | 692,74 | 139K | 1 |
| 14/09/2018 | 2,60% | 17,57 | 692,73 | 692,73 | 692,73 | 692,73 | 69K | 1 |
| 10/09/2018 | -0,38% | -2,59 | 675,16 | 673,32 | 673,32 | 675,16 | 270K | 2 |
| 05/09/2018 | 1,36% | 9,12 | 677,75 | 677,75 | 677,75 | 677,75 | 136K | 1 |
| 04/09/2018 | 2,35% | 15,33 | 668,63 | 665,00 | 665,00 | 668,63 | 931K | 2 |
| 31/08/2018 | -2,51% | -16,80 | 653,30 | 653,30 | 653,30 | 653,30 | 65K | 1 |
| 30/08/2018 | -0,08% | -0,51 | 670,10 | 670,10 | 670,10 | 670,10 | 67K | 1 |
| 29/08/2018 | 2,18% | 14,28 | 670,61 | 670,61 | 670,61 | 670,61 | 201K | 1 |
| 27/08/2018 | 0,44% | 2,88 | 656,33 | 656,33 | 656,33 | 656,33 | 131K | 1 |
| 23/08/2018 | 3,76% | 23,68 | 653,45 | 653,45 | 653,45 | 653,45 | 65K | 1 |
| 21/08/2018 | - | - | 629,77 | 631,50 | 629,77 | 631,50 | 252K | 2 |
Date,Open,High,Low,Close,Volume
29-May-20,789.66,789.66,786.48,786.48,757733
27-May-20,780.00,780.00,780.00,780.00,265200
21-May-20,769.68,769.68,769.68,769.68,338659
19-May-20,772.00,772.61,772.00,772.61,401696
15-May-20,734.99,734.99,734.99,734.99,455693
12-May-20,768.00,768.00,754.09,754.09,426463
08-May-20,785.78,785.78,785.78,785.78,282880
04-May-20,750.62,750.62,750.62,750.62,7506
30-Apr-20,775.74,775.98,775.74,775.98,931056
28-Apr-20,801.99,801.99,796.88,799.00,479979
23-Apr-20,749.60,749.60,749.00,749.00,292284
22-Apr-20,712.40,712.40,712.40,712.40,71240
20-Apr-20,729.47,729.47,729.47,729.47,94831
17-Apr-20,721.40,721.40,721.40,721.40,360700
08-Apr-20,710.00,710.00,710.00,710.00,142000
07-Apr-20,729.50,729.50,729.50,729.50,145900
03-Apr-20,676.00,676.00,676.00,676.00,40560
01-Apr-20,675.20,675.20,675.20,675.20,6752
24-Mar-20,578.50,584.42,578.50,584.42,318767
19-Mar-20,597.02,597.02,597.02,597.02,298510
18-Mar-20,591.59,591.59,591.59,591.59,59159
17-Mar-20,690.90,693.06,680.40,680.40,1758668
13-Mar-20,726.64,726.64,726.64,726.64,290656
10-Mar-20,726.64,726.64,726.64,726.64,72664
06-Mar-20,751.00,751.00,751.00,751.00,435580
05-Mar-20,765.46,765.46,765.46,765.46,76546
03-Mar-20,740.99,744.50,740.99,744.50,81544
02-Mar-20,732.30,732.30,732.30,732.30,7323
28-Feb-20,702.35,702.35,685.59,685.59,138794
27-Feb-20,730.16,731.79,730.16,731.79,94969
26-Feb-20,751.30,751.30,743.00,743.00,635036
21-Feb-20,792.21,792.85,792.21,792.85,245719
20-Feb-20,791.78,791.78,791.78,791.78,237534
19-Feb-20,793.83,796.20,793.83,796.20,222319
18-Feb-20,782.83,782.83,779.55,779.55,445229
14-Feb-20,778.04,778.04,778.04,778.04,233412
13-Feb-20,785.21,785.21,785.21,785.21,157042
12-Feb-20,787.87,787.87,787.87,787.87,157574
11-Feb-20,770.59,770.59,770.59,770.59,385295
10-Feb-20,764.49,765.00,764.49,765.00,764541
07-Feb-20,755.08,755.08,755.08,755.08,4228448
03-Feb-20,737.62,737.62,737.62,737.62,73762
23-Jan-20,747.61,747.61,747.61,747.61,224283
14-Jan-20,747.66,747.66,747.66,747.66,74766
13-Jan-20,751.76,755.11,751.76,755.11,376550
10-Jan-20,732.56,732.56,732.56,732.56,366280
09-Jan-20,727.21,727.21,727.21,727.21,1236257
08-Jan-20,724.30,729.16,724.30,729.16,364094
07-Jan-20,722.80,722.80,722.80,722.80,72280
06-Jan-20,721.40,721.40,721.40,721.40,144280
03-Jan-20,715.28,715.28,715.28,715.28,214584
30-Dec-19,716.62,716.62,716.62,716.62,143324
27-Dec-19,718.59,718.59,718.59,718.59,143718
17-Dec-19,717.62,717.62,717.62,717.62,287048
12-Dec-19,721.48,721.48,721.48,721.48,144296
11-Dec-19,721.09,721.55,721.09,721.55,216373
05-Dec-19,727.39,727.39,727.39,727.39,72739
03-Dec-19,726.49,726.49,726.49,726.49,217947
22-Nov-19,741.54,741.54,741.54,741.54,148308
18-Nov-19,756.88,756.88,756.88,756.88,681192
11-Nov-19,752.26,752.26,752.26,752.26,75226
04-Nov-19,716.61,716.61,716.61,716.61,71661
30-Oct-19,699.43,699.43,699.43,699.43,139886
24-Oct-19,689.11,689.11,689.11,689.11,137822
22-Oct-19,689.51,689.51,689.51,689.51,344755
17-Oct-19,694.13,694.13,694.13,694.13,138826
15-Oct-19,675.27,675.27,675.27,675.27,67527
09-Oct-19,655.99,655.99,655.99,655.99,196797
30-Sep-19,701.01,701.01,701.01,701.01,70101
27-Sep-19,695.07,695.07,695.07,695.07,69507
25-Sep-19,694.78,694.78,694.78,694.78,1736950
18-Sep-19,681.91,681.91,681.91,681.91,68191
09-Sep-19,699.86,699.86,699.86,699.86,139972
03-Sep-19,682.39,682.39,682.39,682.39,68239
30-Aug-19,678.40,678.40,678.40,678.40,407040
27-Aug-19,653.50,653.50,653.50,653.50,65350
22-Aug-19,661.60,661.60,661.60,661.60,1521680
21-Aug-19,657.28,657.28,657.28,657.28,1314560
20-Aug-19,662.38,662.38,662.38,662.38,331190
16-Aug-19,658.27,658.27,658.27,658.27,65827
15-Aug-19,646.70,646.70,646.70,646.70,2004770
14-Aug-19,662.51,662.51,662.51,662.51,1126267
07-Aug-19,647.87,647.87,647.87,647.87,64787
06-Aug-19,647.01,647.01,647.01,647.01,2588040
05-Aug-19,640.20,640.20,640.20,640.20,2624820
12-Jul-19,665.91,665.91,665.91,665.91,66591
11-Jul-19,653.50,653.50,653.50,653.50,65350
02-Jul-19,678.88,678.88,678.88,678.88,67888
18-Jun-19,673.84,673.84,673.84,673.84,741224
03-Jun-19,648.79,648.79,648.79,648.79,843427
17-May-19,707.07,707.07,707.07,707.07,70707
14-May-19,678.64,678.64,678.64,678.64,135728
30-Apr-19,687.98,687.98,687.98,687.98,68798
29-Apr-19,683.82,685.50,683.82,685.50,273696
25-Apr-19,680.49,680.49,680.49,680.49,68049
29-Mar-19,616.25,616.25,616.25,616.25,1047625
26-Mar-19,600.92,600.92,600.92,600.92,60092
12-Mar-19,582.65,582.65,582.65,582.65,582650
25-Feb-19,578.24,578.24,578.24,578.24,925184
21-Feb-19,567.70,567.70,567.70,567.70,56770
01-Feb-19,531.23,531.23,531.23,531.23,159369
28-Jan-19,526.94,526.94,526.94,526.94,105388
23-Jan-19,531.09,531.09,531.09,531.09,53109
22-Jan-19,526.50,526.50,526.50,526.50,105300
07-Jan-19,507.73,507.73,507.73,507.73,355411
21-Dec-18,513.86,513.86,513.86,513.86,51386
20-Dec-18,512.65,512.65,512.65,512.65,102530
14-Dec-18,534.89,534.89,534.89,534.89,53489
12-Dec-18,535.42,535.42,535.42,535.42,53542
03-Dec-18,572.35,572.35,572.35,572.35,801290
21-Nov-18,551.93,551.93,551.93,551.93,717509
06-Nov-18,560.31,560.31,560.31,560.31,280155
29-Oct-18,528.87,528.87,528.87,528.87,846192
19-Oct-18,557.85,557.85,557.85,557.85,390495
18-Oct-18,588.02,588.02,588.02,588.02,588020
16-Oct-18,588.02,588.02,582.07,582.07,881435
15-Oct-18,592.50,592.50,592.50,592.50,118500
10-Oct-18,588.75,588.75,588.75,588.75,117750
09-Oct-18,595.97,595.97,595.97,595.97,178791
05-Oct-18,636.63,644.60,636.63,644.60,1857385
01-Oct-18,677.21,677.21,677.21,677.21,609489
28-Sep-18,677.21,677.21,677.21,677.21,609489
20-Sep-18,692.74,692.74,692.74,692.74,69274
19-Sep-18,692.74,692.74,692.74,692.74,138548
14-Sep-18,692.73,692.73,692.73,692.73,69273
10-Sep-18,673.32,675.16,673.32,675.16,269512
05-Sep-18,677.75,677.75,677.75,677.75,135550
04-Sep-18,665.00,668.63,665.00,668.63,931363
31-Aug-18,653.30,653.30,653.30,653.30,65330
30-Aug-18,670.10,670.10,670.10,670.10,67010
29-Aug-18,670.61,670.61,670.61,670.61,201183
27-Aug-18,656.33,656.33,656.33,656.33,131266
23-Aug-18,653.45,653.45,653.45,653.45,65345
21-Aug-18,631.50,631.50,629.77,629.77,252081
*exoneração de responsabilidade