Cotação atual, histórico e gráfico do papel: HONB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/04/2025 | 3,67% | 40,64 | 1.148,08 | 1.148,08 | 1.148,08 | 1.148,08 | 1K | 1 |
07/04/2025 | -1,23% | -13,76 | 1.107,44 | 1.098,01 | 1.098,01 | 1.107,44 | 12K | 2 |
04/04/2025 | -4,89% | -57,59 | 1.121,20 | 1.121,20 | 1.121,20 | 1.121,20 | 1K | 1 |
03/04/2025 | -4,53% | -55,95 | 1.178,79 | 1.181,06 | 1.178,79 | 1.181,36 | 19K | 3 |
26/03/2025 | 1,88% | 22,74 | 1.234,74 | 1.234,74 | 1.234,74 | 1.234,74 | 15K | 1 |
24/03/2025 | 0,68% | 8,14 | 1.212,00 | 1.212,00 | 1.212,00 | 1.212,00 | 6K | 1 |
17/03/2025 | 0,37% | 4,38 | 1.203,86 | 1.203,86 | 1.203,86 | 1.203,86 | 1K | 1 |
|
14/03/2025 | -1,72% | -20,96 | 1.199,48 | 1.200,50 | 1.198,24 | 1.207,20 | 2M | 565 |
25/02/2025 | -0,67% | -8,21 | 1.220,44 | 1.223,86 | 1.220,44 | 1.223,86 | 26K | 2 |
24/02/2025 | 5,91% | 68,52 | 1.228,65 | 1.228,65 | 1.228,65 | 1.228,65 | 6K | 3 |
18/02/2025 | 0,93% | 10,68 | 1.160,13 | 1.160,13 | 1.160,13 | 1.160,13 | 1K | 1 |
17/02/2025 | -1,80% | -21,11 | 1.149,45 | 1.149,45 | 1.149,45 | 1.149,45 | 1K | 1 |
14/02/2025 | -3,08% | -37,26 | 1.170,56 | 1.185,90 | 1.170,56 | 1.185,90 | 2K | 2 |
10/02/2025 | -6,25% | -80,49 | 1.207,82 | 1.192,95 | 1.192,72 | 1.207,82 | 24K | 5 |
05/02/2025 | -0,32% | -4,08 | 1.288,31 | 1.288,31 | 1.288,31 | 1.288,31 | 1K | 1 |
28/01/2025 | -3,51% | -47,00 | 1.292,39 | 1.292,39 | 1.292,39 | 1.292,39 | 4M | 1 |
23/01/2025 | -0,99% | -13,36 | 1.339,39 | 1.337,75 | 1.337,75 | 1.339,39 | 13K | 2 |
16/01/2025 | 3,17% | 41,61 | 1.352,75 | 1.352,70 | 1.352,70 | 1.352,75 | 12K | 3 |
15/01/2025 | -2,32% | -31,11 | 1.311,14 | 1.311,14 | 1.311,14 | 1.311,14 | 66K | 1 |
08/01/2025 | -0,03% | -0,42 | 1.342,25 | 1.346,71 | 1.342,25 | 1.346,71 | 160K | 2 |
07/01/2025 | -3,92% | -54,71 | 1.342,67 | 1.343,48 | 1.340,97 | 1.349,83 | 48K | 36 |
30/12/2024 | -2,04% | -29,07 | 1.397,38 | 1.397,38 | 1.397,38 | 1.397,38 | 14K | 1 |
27/12/2024 | 1,89% | 26,45 | 1.426,45 | 1.426,45 | 1.426,45 | 1.426,45 | 4K | 1 |
23/12/2024 | 0,33% | 4,54 | 1.400,00 | 1.400,00 | 1.400,00 | 1.400,00 | 14K | 1 |
20/12/2024 | -0,13% | -1,75 | 1.395,46 | 1.380,40 | 1.380,40 | 1.395,46 | 83K | 9 |
19/12/2024 | -2,29% | -32,79 | 1.397,21 | 1.397,21 | 1.397,21 | 1.397,21 | 35K | 1 |
18/12/2024 | -2,11% | -30,81 | 1.430,00 | 1.435,11 | 1.430,00 | 1.435,11 | 21K | 5 |
17/12/2024 | 6,38% | 87,59 | 1.460,81 | 1.460,81 | 1.460,81 | 1.460,81 | 146K | 1 |
10/12/2024 | 2,10% | 28,18 | 1.373,22 | 1.373,22 | 1.373,22 | 1.373,22 | 21K | 1 |
06/12/2024 | -0,63% | -8,52 | 1.345,04 | 1.345,04 | 1.345,04 | 1.345,04 | 1K | 1 |
05/12/2024 | -3,11% | -43,39 | 1.353,56 | 1.387,22 | 1.346,81 | 1.387,22 | 15K | 11 |
02/12/2024 | 0,15% | 2,09 | 1.396,95 | 1.408,07 | 1.392,78 | 1.408,07 | 15K | 11 |
29/11/2024 | 2,48% | 33,80 | 1.394,86 | 1.384,14 | 1.377,25 | 1.394,86 | 14K | 10 |
27/11/2024 | 1,83% | 24,45 | 1.361,06 | 1.342,68 | 1.342,68 | 1.369,48 | 34K | 12 |
25/11/2024 | 1,26% | 16,61 | 1.336,61 | 1.260,60 | 1.260,60 | 1.342,41 | 94K | 70 |
19/11/2024 | 0,43% | 5,66 | 1.320,00 | 1.320,00 | 1.320,00 | 1.320,00 | 3K | 1 |
18/11/2024 | -1,55% | -20,68 | 1.314,34 | 1.313,00 | 1.313,00 | 1.314,84 | 26K | 4 |
13/11/2024 | -1,43% | -19,42 | 1.335,02 | 1.335,02 | 1.335,02 | 1.335,02 | 4K | 1 |
12/11/2024 | 9,35% | 115,82 | 1.354,44 | 1.359,02 | 1.354,44 | 1.359,02 | 8K | 2 |
07/11/2024 | 3,87% | 46,13 | 1.238,62 | 1.238,62 | 1.238,62 | 1.238,62 | 124K | 1 |
24/10/2024 | -4,77% | -59,73 | 1.192,49 | 1.192,49 | 1.192,49 | 1.192,49 | 119K | 1 |
23/10/2024 | 4,98% | 59,42 | 1.252,22 | 1.252,22 | 1.252,22 | 1.252,22 | 125K | 1 |
10/10/2024 | 6,50% | 72,80 | 1.192,80 | 1.187,05 | 1.187,05 | 1.192,80 | 5K | 2 |
08/10/2024 | 0,98% | 10,92 | 1.120,00 | 1.120,00 | 1.120,00 | 1.120,00 | 11K | 1 |
03/10/2024 | 0,00% | 0,00 | 1.109,08 | 1.109,08 | 1.109,08 | 1.109,08 | 3K | 1 |
18/09/2024 | -1,09% | -12,19 | 1.109,08 | 1.109,08 | 1.109,08 | 1.109,08 | 2K | 1 |
17/09/2024 | -0,95% | -10,73 | 1.121,27 | 1.121,27 | 1.121,27 | 1.121,27 | 2K | 1 |
11/09/2024 | 0,18% | 2,00 | 1.132,00 | 1.132,00 | 1.132,00 | 1.132,00 | 7K | 1 |
10/09/2024 | 0,00% | 0,02 | 1.130,00 | 1.130,00 | 1.130,00 | 1.130,00 | 2K | 1 |
09/09/2024 | -2,52% | -29,22 | 1.129,98 | 1.123,72 | 1.123,72 | 1.129,98 | 2K | 2 |
04/09/2024 | -0,07% | -0,80 | 1.159,20 | 1.159,20 | 1.159,20 | 1.159,20 | 1K | 1 |
03/09/2024 | 1,97% | 22,42 | 1.160,00 | 1.160,00 | 1.160,00 | 1.160,00 | 2K | 1 |
28/08/2024 | 1,27% | 14,28 | 1.137,58 | 1.137,58 | 1.137,58 | 1.137,58 | 114K | 1 |
27/08/2024 | -0,20% | -2,24 | 1.123,30 | 1.122,94 | 1.122,94 | 1.123,30 | 4K | 3 |
26/08/2024 | 0,59% | 6,56 | 1.125,54 | 1.117,76 | 1.117,76 | 1.125,54 | 18K | 2 |
22/08/2024 | 0,78% | 8,65 | 1.118,98 | 1.116,16 | 1.113,00 | 1.118,98 | 21K | 3 |
21/08/2024 | 3,29% | 35,33 | 1.110,33 | 1.099,80 | 1.099,80 | 1.110,33 | 9K | 3 |
19/08/2024 | -1,64% | -17,96 | 1.075,00 | 1.077,00 | 1.075,00 | 1.077,00 | 6K | 3 |
16/08/2024 | 0,27% | 2,96 | 1.092,96 | 1.092,96 | 1.092,96 | 1.092,96 | 3K | 1 |
15/08/2024 | -0,91% | -10,00 | 1.090,00 | 1.089,99 | 1.085,43 | 1.090,00 | 24K | 7 |
14/08/2024 | 1,96% | 21,15 | 1.100,00 | 1.071,67 | 1.071,67 | 1.100,00 | 22K | 5 |
13/08/2024 | -7,47% | -87,15 | 1.078,85 | 1.078,85 | 1.078,85 | 1.078,85 | 11K | 1 |
31/07/2024 | 2,27% | 25,84 | 1.166,00 | 1.166,00 | 1.166,00 | 1.166,00 | 128K | 4 |
30/07/2024 | 0,44% | 4,95 | 1.140,16 | 1.140,74 | 1.140,16 | 1.140,74 | 115K | 2 |
29/07/2024 | -1,31% | -15,06 | 1.135,21 | 1.134,01 | 1.134,01 | 1.135,21 | 115K | 2 |
25/07/2024 | -5,60% | -68,24 | 1.150,27 | 1.150,27 | 1.150,27 | 1.150,27 | 115K | 1 |
23/07/2024 | 1,34% | 16,14 | 1.218,51 | 1.218,51 | 1.218,51 | 1.218,51 | 122K | 1 |
22/07/2024 | -0,38% | -4,63 | 1.202,37 | 1.191,34 | 1.191,34 | 1.202,37 | 121K | 2 |
17/07/2024 | 3,79% | 44,03 | 1.207,00 | 1.204,96 | 1.204,96 | 1.207,00 | 125K | 3 |
05/07/2024 | -2,27% | -27,03 | 1.162,97 | 1.162,97 | 1.162,97 | 1.162,97 | 116K | 1 |
01/07/2024 | 0,51% | 6,06 | 1.190,00 | 1.183,99 | 1.183,99 | 1.190,00 | 120K | 2 |
28/06/2024 | 1,08% | 12,62 | 1.183,94 | 1.175,01 | 1.175,01 | 1.195,60 | 133K | 4 |
20/06/2024 | 2,12% | 24,32 | 1.171,32 | 1.161,93 | 1.161,93 | 1.171,32 | 6K | 4 |
17/06/2024 | 1,97% | 22,20 | 1.147,00 | 1.147,00 | 1.147,00 | 1.147,00 | 115K | 1 |
12/06/2024 | 0,03% | 0,32 | 1.124,80 | 1.124,80 | 1.124,80 | 1.124,80 | 112K | 1 |
10/06/2024 | 1,33% | 14,73 | 1.124,48 | 1.124,48 | 1.124,48 | 1.124,48 | 1K | 1 |
07/06/2024 | 0,37% | 4,10 | 1.109,75 | 1.090,00 | 1.090,00 | 1.109,75 | 2K | 2 |
05/06/2024 | 1,02% | 11,20 | 1.105,65 | 1.095,54 | 1.093,83 | 1.105,65 | 5K | 4 |
04/06/2024 | 3,82% | 40,24 | 1.094,45 | 1.094,45 | 1.094,45 | 1.094,45 | 109K | 1 |
03/06/2024 | -0,02% | -0,17 | 1.054,21 | 1.053,02 | 1.053,02 | 1.054,21 | 106K | 2 |
31/05/2024 | 1,34% | 13,96 | 1.054,38 | 1.047,80 | 1.046,84 | 1.054,38 | 113K | 4 |
21/05/2024 | -0,73% | -7,64 | 1.040,42 | 1.022,01 | 1.022,01 | 1.044,16 | 104K | 100 |
20/05/2024 | 1,91% | 19,69 | 1.048,06 | 1.047,16 | 1.047,16 | 1.048,06 | 105K | 2 |
09/05/2024 | 1,80% | 18,23 | 1.028,37 | 1.026,95 | 1.026,95 | 1.028,37 | 123K | 2 |
08/05/2024 | 1,37% | 13,62 | 1.010,14 | 1.010,14 | 1.010,14 | 1.010,14 | 101K | 1 |
02/05/2024 | 0,00% | 0,00 | 996,52 | 996,52 | 996,52 | 996,52 | 996 | 1 |
30/04/2024 | -0,87% | -8,72 | 996,52 | 998,37 | 996,52 | 998,37 | 2K | 2 |
19/04/2024 | -0,24% | -2,41 | 1.005,24 | 1.005,24 | 1.005,24 | 1.005,24 | 101K | 1 |
16/04/2024 | 0,26% | 2,64 | 1.007,65 | 1.007,65 | 1.007,65 | 1.007,65 | 101K | 1 |
15/04/2024 | 0,47% | 4,74 | 1.005,01 | 1.010,00 | 1.005,01 | 1.010,00 | 202K | 2 |
05/04/2024 | -0,18% | -1,85 | 1.000,27 | 1.000,27 | 1.000,27 | 1.000,27 | 100K | 1 |
03/04/2024 | -1,25% | -12,73 | 1.002,12 | 1.002,12 | 1.002,12 | 1.002,12 | 101K | 2 |
02/04/2024 | -1,32% | -13,60 | 1.014,85 | 1.014,85 | 1.014,85 | 1.014,85 | 41K | 1 |
28/03/2024 | 2,64% | 26,50 | 1.028,45 | 1.028,45 | 1.028,45 | 1.028,45 | 10K | 1 |
26/03/2024 | -0,37% | -3,74 | 1.001,95 | 1.001,95 | 1.001,95 | 1.001,95 | 100K | 1 |
22/03/2024 | 1,30% | 12,90 | 1.005,69 | 1.005,69 | 1.005,69 | 1.005,69 | 101K | 1 |
19/03/2024 | 1,10% | 10,79 | 992,79 | 992,79 | 992,79 | 992,79 | 992 | 1 |
05/03/2024 | -2,24% | -22,53 | 982,00 | 971,10 | 971,10 | 982,00 | 8K | 6 |
23/02/2024 | 1,78% | 17,56 | 1.004,53 | 1.004,53 | 1.004,53 | 1.004,53 | 100K | 1 |
22/02/2024 | 0,31% | 3,05 | 986,97 | 985,00 | 985,00 | 986,97 | 30K | 2 |
21/02/2024 | 1,88% | 18,16 | 983,92 | 983,92 | 983,92 | 983,92 | 14K | 1 |
14/02/2024 | 0,70% | 6,76 | 965,76 | 965,76 | 965,76 | 965,76 | 97K | 1 |
09/02/2024 | -0,53% | -5,08 | 959,00 | 959,00 | 959,00 | 959,00 | 96K | 3 |
05/02/2024 | -1,20% | -11,74 | 964,08 | 964,08 | 964,08 | 964,08 | 193K | 1 |
02/02/2024 | -2,39% | -23,86 | 975,82 | 977,20 | 975,82 | 977,20 | 2K | 2 |
31/01/2024 | -0,44% | -4,38 | 999,68 | 1.001,96 | 999,68 | 1.001,96 | 2K | 2 |
30/01/2024 | 0,99% | 9,86 | 1.004,06 | 1.004,06 | 1.004,06 | 1.004,06 | 6K | 1 |
26/01/2024 | -0,08% | -0,76 | 994,20 | 997,00 | 994,20 | 997,00 | 2K | 2 |
24/01/2024 | -0,98% | -9,83 | 994,96 | 994,96 | 994,96 | 994,96 | 5K | 1 |
23/01/2024 | 0,25% | 2,52 | 1.004,79 | 1.004,79 | 1.004,79 | 1.004,79 | 5K | 1 |
22/01/2024 | 2,36% | 23,14 | 1.002,27 | 1.002,27 | 1.002,27 | 1.002,27 | 100K | 1 |
18/01/2024 | -0,87% | -8,56 | 979,13 | 979,13 | 979,13 | 979,13 | 979 | 1 |
10/01/2024 | -0,47% | -4,69 | 987,69 | 987,69 | 987,69 | 987,69 | 987 | 1 |
05/01/2024 | -1,91% | -19,28 | 992,38 | 994,00 | 992,38 | 994,00 | 2K | 2 |
03/01/2024 | -1,59% | -16,36 | 1.011,66 | 1.017,64 | 1.011,66 | 1.017,64 | 62K | 2 |
02/01/2024 | 0,94% | 9,54 | 1.028,02 | 1.029,18 | 1.028,02 | 1.029,18 | 2K | 2 |
28/12/2023 | 0,84% | 8,48 | 1.018,48 | 1.019,79 | 1.018,48 | 1.019,79 | 2K | 2 |
27/12/2023 | 0,38% | 3,79 | 1.010,00 | 1.010,00 | 1.010,00 | 1.010,00 | 22K | 1 |
22/12/2023 | 1,26% | 12,52 | 1.006,21 | 1.007,28 | 1.006,21 | 1.007,28 | 2K | 2 |
19/12/2023 | -1,25% | -12,55 | 993,69 | 995,45 | 993,69 | 995,45 | 2K | 2 |
15/12/2023 | 1,86% | 18,39 | 1.006,24 | 1.007,88 | 1.006,24 | 1.007,88 | 5K | 3 |
11/12/2023 | 3,12% | 29,86 | 987,85 | 987,85 | 987,85 | 987,85 | 198K | 1 |
08/12/2023 | -1,26% | -12,21 | 957,99 | 959,33 | 957,99 | 967,09 | 225K | 32 |
05/12/2023 | 1,26% | 12,04 | 970,20 | 982,94 | 967,74 | 982,94 | 113K | 116 |
01/12/2023 | -0,41% | -3,96 | 958,16 | 959,32 | 958,16 | 959,32 | 2K | 2 |
30/11/2023 | 2,05% | 19,30 | 962,12 | 951,90 | 951,90 | 962,12 | 193K | 2 |
28/11/2023 | -0,08% | -0,71 | 942,82 | 940,00 | 940,00 | 942,82 | 19K | 3 |
24/11/2023 | 1,49% | 13,87 | 943,53 | 944,70 | 943,53 | 944,70 | 2K | 2 |
20/11/2023 | -0,43% | -4,06 | 929,66 | 925,90 | 925,90 | 930,60 | 205K | 22 |
17/11/2023 | 3,02% | 27,36 | 933,72 | 935,00 | 933,72 | 935,00 | 2K | 2 |
10/11/2023 | -0,33% | -3,02 | 906,36 | 911,00 | 906,36 | 911,00 | 2K | 2 |
07/11/2023 | -0,95% | -8,70 | 909,38 | 910,54 | 909,38 | 910,54 | 2K | 2 |
06/11/2023 | -1,06% | -9,87 | 918,08 | 918,08 | 918,08 | 918,08 | 6K | 1 |
03/11/2023 | - | - | 927,95 | 921,80 | 920,41 | 927,95 | 7K | 7 |
Date,Open,High,Low,Close,Volume
17-Apr-25,1148.08,1148.08,1148.08,1148.08,1148
07-Apr-25,1098.01,1107.44,1098.01,1107.44,12134
04-Apr-25,1121.20,1121.20,1121.20,1121.20,1121
03-Apr-25,1181.06,1181.36,1178.79,1178.79,18898
26-Mar-25,1234.74,1234.74,1234.74,1234.74,14816
24-Mar-25,1212.00,1212.00,1212.00,1212.00,6060
17-Mar-25,1203.86,1203.86,1203.86,1203.86,1203
14-Mar-25,1200.50,1207.20,1198.24,1199.48,1558026
25-Feb-25,1223.86,1223.86,1220.44,1220.44,25670
24-Feb-25,1228.65,1228.65,1228.65,1228.65,6143
18-Feb-25,1160.13,1160.13,1160.13,1160.13,1160
17-Feb-25,1149.45,1149.45,1149.45,1149.45,1149
14-Feb-25,1185.90,1185.90,1170.56,1170.56,2356
10-Feb-25,1192.95,1207.82,1192.72,1207.82,24005
05-Feb-25,1288.31,1288.31,1288.31,1288.31,1288
28-Jan-25,1292.39,1292.39,1292.39,1292.39,4135648
23-Jan-25,1337.75,1339.39,1337.75,1339.39,13385
16-Jan-25,1352.70,1352.75,1352.70,1352.75,12174
15-Jan-25,1311.14,1311.14,1311.14,1311.14,65557
08-Jan-25,1346.71,1346.71,1342.25,1342.25,160173
07-Jan-25,1343.48,1349.83,1340.97,1342.67,48430
30-Dec-24,1397.38,1397.38,1397.38,1397.38,13973
27-Dec-24,1426.45,1426.45,1426.45,1426.45,4279
23-Dec-24,1400.00,1400.00,1400.00,1400.00,14000
20-Dec-24,1380.40,1395.46,1380.40,1395.46,83275
19-Dec-24,1397.21,1397.21,1397.21,1397.21,34930
18-Dec-24,1435.11,1435.11,1430.00,1430.00,21475
17-Dec-24,1460.81,1460.81,1460.81,1460.81,146081
10-Dec-24,1373.22,1373.22,1373.22,1373.22,20598
06-Dec-24,1345.04,1345.04,1345.04,1345.04,1345
05-Dec-24,1387.22,1387.22,1346.81,1353.56,14914
02-Dec-24,1408.07,1408.07,1392.78,1396.95,15376
29-Nov-24,1384.14,1394.86,1377.25,1394.86,13868
27-Nov-24,1342.68,1369.48,1342.68,1361.06,34090
25-Nov-24,1260.60,1342.41,1260.60,1336.61,93570
19-Nov-24,1320.00,1320.00,1320.00,1320.00,2640
18-Nov-24,1313.00,1314.84,1313.00,1314.34,26275
13-Nov-24,1335.02,1335.02,1335.02,1335.02,4005
12-Nov-24,1359.02,1359.02,1354.44,1354.44,8140
07-Nov-24,1238.62,1238.62,1238.62,1238.62,123862
24-Oct-24,1192.49,1192.49,1192.49,1192.49,119249
23-Oct-24,1252.22,1252.22,1252.22,1252.22,125222
10-Oct-24,1187.05,1192.80,1187.05,1192.80,4759
08-Oct-24,1120.00,1120.00,1120.00,1120.00,11200
03-Oct-24,1109.08,1109.08,1109.08,1109.08,3327
18-Sep-24,1109.08,1109.08,1109.08,1109.08,2218
17-Sep-24,1121.27,1121.27,1121.27,1121.27,2242
11-Sep-24,1132.00,1132.00,1132.00,1132.00,6792
10-Sep-24,1130.00,1130.00,1130.00,1130.00,2260
09-Sep-24,1123.72,1129.98,1123.72,1129.98,2253
04-Sep-24,1159.20,1159.20,1159.20,1159.20,1159
03-Sep-24,1160.00,1160.00,1160.00,1160.00,2320
28-Aug-24,1137.58,1137.58,1137.58,1137.58,113758
27-Aug-24,1122.94,1123.30,1122.94,1123.30,4492
26-Aug-24,1117.76,1125.54,1117.76,1125.54,17946
22-Aug-24,1116.16,1118.98,1113.00,1118.98,21165
21-Aug-24,1099.80,1110.33,1099.80,1110.33,8841
19-Aug-24,1077.00,1077.00,1075.00,1075.00,6454
16-Aug-24,1092.96,1092.96,1092.96,1092.96,3278
15-Aug-24,1089.99,1090.00,1085.43,1090.00,23942
14-Aug-24,1071.67,1100.00,1071.67,1100.00,21716
13-Aug-24,1078.85,1078.85,1078.85,1078.85,10788
31-Jul-24,1166.00,1166.00,1166.00,1166.00,128260
30-Jul-24,1140.74,1140.74,1140.16,1140.16,115156
29-Jul-24,1134.01,1135.21,1134.01,1135.21,114655
25-Jul-24,1150.27,1150.27,1150.27,1150.27,115027
23-Jul-24,1218.51,1218.51,1218.51,1218.51,121851
22-Jul-24,1191.34,1202.37,1191.34,1202.37,121428
17-Jul-24,1204.96,1207.00,1204.96,1207.00,125324
05-Jul-24,1162.97,1162.97,1162.97,1162.97,116297
01-Jul-24,1183.99,1190.00,1183.99,1190.00,120183
28-Jun-24,1175.01,1195.60,1175.01,1183.94,132720
20-Jun-24,1161.93,1171.32,1161.93,1171.32,5824
17-Jun-24,1147.00,1147.00,1147.00,1147.00,114700
12-Jun-24,1124.80,1124.80,1124.80,1124.80,112480
10-Jun-24,1124.48,1124.48,1124.48,1124.48,1124
07-Jun-24,1090.00,1109.75,1090.00,1109.75,2199
05-Jun-24,1095.54,1105.65,1093.83,1105.65,5484
04-Jun-24,1094.45,1094.45,1094.45,1094.45,109445
03-Jun-24,1053.02,1054.21,1053.02,1054.21,106474
31-May-24,1047.80,1054.38,1046.84,1054.38,112770
21-May-24,1022.01,1044.16,1022.01,1040.42,104021
20-May-24,1047.16,1048.06,1047.16,1048.06,104805
09-May-24,1026.95,1028.37,1026.95,1028.37,123376
08-May-24,1010.14,1010.14,1010.14,1010.14,101014
02-May-24,996.52,996.52,996.52,996.52,996
30-Apr-24,998.37,998.37,996.52,996.52,1994
19-Apr-24,1005.24,1005.24,1005.24,1005.24,100524
16-Apr-24,1007.65,1007.65,1007.65,1007.65,100765
15-Apr-24,1010.00,1010.00,1005.01,1005.01,202012
05-Apr-24,1000.27,1000.27,1000.27,1000.27,100027
03-Apr-24,1002.12,1002.12,1002.12,1002.12,101214
02-Apr-24,1014.85,1014.85,1014.85,1014.85,40594
28-Mar-24,1028.45,1028.45,1028.45,1028.45,10284
26-Mar-24,1001.95,1001.95,1001.95,1001.95,100195
22-Mar-24,1005.69,1005.69,1005.69,1005.69,100569
19-Mar-24,992.79,992.79,992.79,992.79,992
05-Mar-24,971.10,982.00,971.10,982.00,7801
23-Feb-24,1004.53,1004.53,1004.53,1004.53,100453
22-Feb-24,985.00,986.97,985.00,986.97,29607
21-Feb-24,983.92,983.92,983.92,983.92,13774
14-Feb-24,965.76,965.76,965.76,965.76,96576
09-Feb-24,959.00,959.00,959.00,959.00,95900
05-Feb-24,964.08,964.08,964.08,964.08,192816
02-Feb-24,977.20,977.20,975.82,975.82,1953
31-Jan-24,1001.96,1001.96,999.68,999.68,2001
30-Jan-24,1004.06,1004.06,1004.06,1004.06,6024
26-Jan-24,997.00,997.00,994.20,994.20,1991
24-Jan-24,994.96,994.96,994.96,994.96,4974
23-Jan-24,1004.79,1004.79,1004.79,1004.79,5023
22-Jan-24,1002.27,1002.27,1002.27,1002.27,100227
18-Jan-24,979.13,979.13,979.13,979.13,979
10-Jan-24,987.69,987.69,987.69,987.69,987
05-Jan-24,994.00,994.00,992.38,992.38,1986
03-Jan-24,1017.64,1017.64,1011.66,1011.66,62070
02-Jan-24,1029.18,1029.18,1028.02,1028.02,2057
28-Dec-23,1019.79,1019.79,1018.48,1018.48,2038
27-Dec-23,1010.00,1010.00,1010.00,1010.00,22220
22-Dec-23,1007.28,1007.28,1006.21,1006.21,2013
19-Dec-23,995.45,995.45,993.69,993.69,1989
15-Dec-23,1007.88,1007.88,1006.24,1006.24,5033
11-Dec-23,987.85,987.85,987.85,987.85,197570
08-Dec-23,959.33,967.09,957.99,957.99,225255
05-Dec-23,982.94,982.94,967.74,970.20,112686
01-Dec-23,959.32,959.32,958.16,958.16,1917
30-Nov-23,951.90,962.12,951.90,962.12,193375
28-Nov-23,940.00,942.82,940.00,942.82,18853
24-Nov-23,944.70,944.70,943.53,943.53,1888
20-Nov-23,925.90,930.60,925.90,929.66,204504
17-Nov-23,935.00,935.00,933.72,933.72,1868
10-Nov-23,911.00,911.00,906.36,906.36,1817
07-Nov-23,910.54,910.54,909.38,909.38,1819
06-Nov-23,918.08,918.08,918.08,918.08,6426
03-Nov-23,921.80,927.95,920.41,927.95,7396
*exoneração de responsabilidade e termos de uso