Cotação atual, histórico e gráfico do papel: HONB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2021 | 0,95% | 10,52 | 1.115,67 | 1.115,00 | 1.115,00 | 1.115,67 | 115K | 2 |
| 21/01/2021 | -0,25% | -2,72 | 1.105,15 | 1.105,15 | 1.105,15 | 1.105,15 | 221K | 1 |
| 20/01/2021 | 0,58% | 6,42 | 1.107,87 | 1.107,87 | 1.107,87 | 1.107,87 | 222K | 1 |
| 15/01/2021 | 1,30% | 14,12 | 1.101,45 | 1.087,33 | 1.087,33 | 1.105,00 | 3M | 15 |
| 14/01/2021 | -1,59% | -17,61 | 1.087,33 | 1.087,33 | 1.087,33 | 1.087,33 | 109K | 1 |
| 13/01/2021 | -0,91% | -10,16 | 1.104,94 | 1.102,60 | 1.102,60 | 1.104,94 | 112K | 2 |
| 12/01/2021 | -2,68% | -30,67 | 1.115,10 | 1.127,60 | 1.114,13 | 1.127,60 | 114K | 3 |
| 11/01/2021 | 0,52% | 5,97 | 1.145,77 | 1.146,76 | 1.145,77 | 1.146,76 | 803K | 5 |
| 08/01/2021 | -0,45% | -5,20 | 1.139,80 | 1.128,10 | 1.128,10 | 1.139,80 | 116K | 3 |
| 07/01/2021 | 2,17% | 24,35 | 1.145,00 | 1.129,48 | 1.129,48 | 1.145,00 | 566K | 3 |
| 06/01/2021 | 1,67% | 18,45 | 1.120,65 | 1.137,14 | 1.120,65 | 1.137,14 | 908K | 7 |
|
|
| 05/01/2021 | 0,95% | 10,37 | 1.102,20 | 1.109,73 | 1.102,20 | 1.109,73 | 332K | 3 |
| 04/01/2021 | 0,13% | 1,40 | 1.091,83 | 1.086,98 | 1.086,15 | 1.091,83 | 1M | 10 |
| 30/12/2020 | 0,91% | 9,78 | 1.090,43 | 1.099,60 | 1.090,43 | 1.099,60 | 113K | 2 |
| 29/12/2020 | -1,98% | -21,84 | 1.080,65 | 1.091,27 | 1.080,65 | 1.091,27 | 545K | 3 |
| 28/12/2020 | 0,93% | 10,16 | 1.102,49 | 1.114,49 | 1.100,88 | 1.114,49 | 720K | 262 |
| 23/12/2020 | 1,04% | 11,19 | 1.092,33 | 1.092,33 | 1.092,33 | 1.092,33 | 109K | 1 |
| 22/12/2020 | 0,80% | 8,63 | 1.081,14 | 1.081,14 | 1.081,14 | 1.081,14 | 108K | 1 |
| 18/12/2020 | -0,29% | -3,09 | 1.072,51 | 1.072,51 | 1.072,51 | 1.072,51 | 215K | 1 |
| 16/12/2020 | -1,62% | -17,68 | 1.075,60 | 1.075,39 | 1.075,39 | 1.075,60 | 538K | 2 |
| 14/12/2020 | 1,32% | 14,28 | 1.093,28 | 1.097,00 | 1.093,28 | 1.097,00 | 987K | 5 |
| 11/12/2020 | -1,64% | -18,03 | 1.079,00 | 1.079,00 | 1.079,00 | 1.079,00 | 108K | 1 |
| 09/12/2020 | 1,17% | 12,70 | 1.097,03 | 1.097,03 | 1.097,03 | 1.097,03 | 110K | 1 |
| 08/12/2020 | 1,29% | 13,84 | 1.084,33 | 1.084,33 | 1.084,33 | 1.084,33 | 108K | 1 |
| 07/12/2020 | -1,58% | -17,21 | 1.070,49 | 1.070,20 | 1.070,20 | 1.070,49 | 214K | 2 |
| 04/12/2020 | 0,14% | 1,50 | 1.087,70 | 1.087,44 | 1.087,44 | 1.087,70 | 440K | 3 |
| 01/12/2020 | -1,54% | -16,97 | 1.086,20 | 1.086,20 | 1.086,20 | 1.086,20 | 109K | 1 |
| 30/11/2020 | -0,17% | -1,88 | 1.103,17 | 1.105,07 | 1.103,17 | 1.105,07 | 231K | 2 |
| 25/11/2020 | -0,07% | -0,78 | 1.105,05 | 1.105,05 | 1.105,05 | 1.105,05 | 221K | 1 |
| 23/11/2020 | 1,22% | 13,28 | 1.105,83 | 1.105,83 | 1.105,83 | 1.105,83 | 221K | 1 |
| 20/11/2020 | 1,27% | 13,68 | 1.092,55 | 1.092,55 | 1.092,55 | 1.092,55 | 3M | 6 |
| 19/11/2020 | -0,84% | -9,13 | 1.078,87 | 1.078,87 | 1.078,87 | 1.078,87 | 3M | 1 |
| 18/11/2020 | -0,93% | -10,25 | 1.088,00 | 1.088,00 | 1.088,00 | 1.088,00 | 3M | 1 |
| 17/11/2020 | -0,92% | -10,25 | 1.098,25 | 1.098,25 | 1.098,25 | 1.098,25 | 4M | 1 |
| 13/11/2020 | 2,53% | 27,39 | 1.108,50 | 1.108,50 | 1.108,50 | 1.108,50 | 1K | 1 |
| 12/11/2020 | -0,31% | -3,39 | 1.081,11 | 1.081,07 | 1.081,07 | 1.081,11 | 26K | 3 |
| 11/11/2020 | -0,38% | -4,10 | 1.084,50 | 1.093,00 | 1.084,50 | 1.093,00 | 20K | 2 |
| 10/11/2020 | 4,17% | 43,60 | 1.088,60 | 1.088,60 | 1.088,60 | 1.088,60 | 1K | 1 |
| 09/11/2020 | 1,97% | 20,21 | 1.045,00 | 1.075,48 | 1.045,00 | 1.075,48 | 211K | 3 |
| 04/11/2020 | 8,33% | 78,83 | 1.024,79 | 1.023,77 | 1.023,77 | 1.029,91 | 209K | 8 |
| 26/10/2020 | 5,71% | 51,09 | 945,96 | 970,00 | 945,96 | 970,00 | 20K | 3 |
| 17/09/2020 | 1,56% | 13,74 | 894,87 | 894,87 | 894,87 | 894,87 | 9K | 1 |
| 11/09/2020 | 0,56% | 4,89 | 881,13 | 881,13 | 881,13 | 881,13 | 2M | 1 |
| 10/09/2020 | 0,08% | 0,72 | 876,24 | 876,24 | 876,24 | 876,24 | 2M | 1 |
| 09/09/2020 | -0,82% | -7,22 | 875,52 | 875,52 | 875,52 | 875,52 | 876K | 1 |
| 08/09/2020 | -1,15% | -10,25 | 882,74 | 884,81 | 878,79 | 889,65 | 2M | 5 |
| 04/09/2020 | -3,25% | -30,01 | 892,99 | 890,00 | 888,37 | 892,99 | 401K | 4 |
| 02/09/2020 | 3,20% | 28,63 | 923,00 | 923,00 | 923,00 | 923,00 | 1M | 18 |
| 01/09/2020 | -1,58% | -14,32 | 894,37 | 894,37 | 894,37 | 894,37 | 89K | 1 |
| 31/08/2020 | 3,14% | 27,69 | 908,69 | 908,69 | 908,69 | 908,69 | 91K | 1 |
| 20/08/2020 | 2,03% | 17,53 | 881,00 | 881,00 | 881,00 | 881,00 | 97K | 2 |
| 19/08/2020 | 8,54% | 67,92 | 863,47 | 863,47 | 863,47 | 863,47 | 86K | 1 |
| 03/08/2020 | 2,41% | 18,72 | 795,55 | 795,55 | 795,55 | 795,55 | 398K | 1 |
| 27/07/2020 | -1,47% | -11,60 | 776,83 | 775,38 | 775,30 | 776,83 | 217K | 4 |
| 14/07/2020 | 2,69% | 20,67 | 788,43 | 788,43 | 788,43 | 788,43 | 1M | 1 |
| 01/07/2020 | 1,35% | 10,26 | 767,76 | 767,76 | 767,76 | 767,76 | 77K | 1 |
| 22/06/2020 | -3,38% | -26,46 | 757,50 | 757,39 | 756,00 | 757,50 | 1M | 15 |
| 04/06/2020 | 1,18% | 9,17 | 783,96 | 783,96 | 783,96 | 783,96 | 13M | 1 |
| 02/06/2020 | -1,49% | -11,69 | 774,79 | 774,78 | 774,78 | 774,79 | 287K | 2 |
| 29/05/2020 | 0,83% | 6,48 | 786,48 | 789,66 | 786,48 | 789,66 | 758K | 3 |
| 27/05/2020 | 1,34% | 10,32 | 780,00 | 780,00 | 780,00 | 780,00 | 265K | 2 |
| 21/05/2020 | -0,38% | -2,93 | 769,68 | 769,68 | 769,68 | 769,68 | 339K | 1 |
| 19/05/2020 | 5,12% | 37,62 | 772,61 | 772,00 | 772,00 | 772,61 | 402K | 2 |
| 15/05/2020 | -2,53% | -19,10 | 734,99 | 734,99 | 734,99 | 734,99 | 456K | 1 |
| 12/05/2020 | -4,03% | -31,69 | 754,09 | 768,00 | 754,09 | 768,00 | 426K | 2 |
| 08/05/2020 | 4,68% | 35,16 | 785,78 | 785,78 | 785,78 | 785,78 | 283K | 1 |
| 04/05/2020 | -3,27% | -25,36 | 750,62 | 750,62 | 750,62 | 750,62 | 8K | 1 |
| 30/04/2020 | -2,88% | -23,02 | 775,98 | 775,74 | 775,74 | 775,98 | 931K | 2 |
| 28/04/2020 | 6,68% | 50,00 | 799,00 | 801,99 | 796,88 | 801,99 | 480K | 5 |
| 23/04/2020 | 5,14% | 36,60 | 749,00 | 749,60 | 749,00 | 749,60 | 292K | 2 |
| 22/04/2020 | -2,34% | -17,07 | 712,40 | 712,40 | 712,40 | 712,40 | 71K | 1 |
| 20/04/2020 | 1,12% | 8,07 | 729,47 | 729,47 | 729,47 | 729,47 | 95K | 1 |
| 17/04/2020 | 1,61% | 11,40 | 721,40 | 721,40 | 721,40 | 721,40 | 361K | 1 |
| 08/04/2020 | -2,67% | -19,50 | 710,00 | 710,00 | 710,00 | 710,00 | 142K | 5 |
| 07/04/2020 | 7,91% | 53,50 | 729,50 | 729,50 | 729,50 | 729,50 | 146K | 1 |
| 03/04/2020 | 0,12% | 0,80 | 676,00 | 676,00 | 676,00 | 676,00 | 41K | 1 |
| 01/04/2020 | 15,53% | 90,78 | 675,20 | 675,20 | 675,20 | 675,20 | 7K | 1 |
| 24/03/2020 | -2,11% | -12,60 | 584,42 | 578,50 | 578,50 | 584,42 | 319K | 2 |
| 19/03/2020 | 0,92% | 5,43 | 597,02 | 597,02 | 597,02 | 597,02 | 299K | 1 |
| 18/03/2020 | -13,05% | -88,81 | 591,59 | 591,59 | 591,59 | 591,59 | 59K | 1 |
| 17/03/2020 | -6,36% | -46,24 | 680,40 | 690,90 | 680,40 | 693,06 | 2M | 11 |
| 13/03/2020 | 0,00% | 0,00 | 726,64 | 726,64 | 726,64 | 726,64 | 291K | 1 |
| 10/03/2020 | -3,24% | -24,36 | 726,64 | 726,64 | 726,64 | 726,64 | 73K | 1 |
| 06/03/2020 | -1,89% | -14,46 | 751,00 | 751,00 | 751,00 | 751,00 | 436K | 1 |
| 05/03/2020 | 2,82% | 20,96 | 765,46 | 765,46 | 765,46 | 765,46 | 77K | 1 |
| 03/03/2020 | 1,67% | 12,20 | 744,50 | 740,99 | 740,99 | 744,50 | 82K | 2 |
| 02/03/2020 | 6,81% | 46,71 | 732,30 | 732,30 | 732,30 | 732,30 | 7K | 1 |
| 28/02/2020 | -6,31% | -46,20 | 685,59 | 702,35 | 685,59 | 702,35 | 139K | 8 |
| 27/02/2020 | -1,51% | -11,21 | 731,79 | 730,16 | 730,16 | 731,79 | 95K | 3 |
| 26/02/2020 | -6,29% | -49,85 | 743,00 | 751,30 | 743,00 | 751,30 | 635K | 2 |
| 21/02/2020 | 0,14% | 1,07 | 792,85 | 792,21 | 792,21 | 792,85 | 246K | 2 |
| 20/02/2020 | -0,56% | -4,42 | 791,78 | 791,78 | 791,78 | 791,78 | 238K | 1 |
| 19/02/2020 | 2,14% | 16,65 | 796,20 | 793,83 | 793,83 | 796,20 | 222K | 2 |
| 18/02/2020 | 0,19% | 1,51 | 779,55 | 782,83 | 779,55 | 782,83 | 445K | 2 |
| 14/02/2020 | -0,91% | -7,17 | 778,04 | 778,04 | 778,04 | 778,04 | 233K | 1 |
| 13/02/2020 | -0,34% | -2,66 | 785,21 | 785,21 | 785,21 | 785,21 | 157K | 1 |
| 12/02/2020 | 2,24% | 17,28 | 787,87 | 787,87 | 787,87 | 787,87 | 158K | 1 |
| 11/02/2020 | 0,73% | 5,59 | 770,59 | 770,59 | 770,59 | 770,59 | 385K | 1 |
| 10/02/2020 | 1,31% | 9,92 | 765,00 | 764,49 | 764,49 | 765,00 | 765K | 2 |
| 07/02/2020 | 2,37% | 17,46 | 755,08 | 755,08 | 755,08 | 755,08 | 4M | 1 |
| 03/02/2020 | -1,34% | -9,99 | 737,62 | 737,62 | 737,62 | 737,62 | 74K | 1 |
| 23/01/2020 | -0,01% | -0,05 | 747,61 | 747,61 | 747,61 | 747,61 | 224K | 1 |
| 14/01/2020 | -0,99% | -7,45 | 747,66 | 747,66 | 747,66 | 747,66 | 75K | 1 |
| 13/01/2020 | 3,08% | 22,55 | 755,11 | 751,76 | 751,76 | 755,11 | 377K | 2 |
| 10/01/2020 | 0,74% | 5,35 | 732,56 | 732,56 | 732,56 | 732,56 | 366K | 1 |
| 09/01/2020 | -0,27% | -1,95 | 727,21 | 727,21 | 727,21 | 727,21 | 1M | 1 |
| 08/01/2020 | 0,88% | 6,36 | 729,16 | 724,30 | 724,30 | 729,16 | 364K | 2 |
| 07/01/2020 | 0,19% | 1,40 | 722,80 | 722,80 | 722,80 | 722,80 | 72K | 1 |
| 06/01/2020 | 0,86% | 6,12 | 721,40 | 721,40 | 721,40 | 721,40 | 144K | 1 |
| 03/01/2020 | -0,19% | -1,34 | 715,28 | 715,28 | 715,28 | 715,28 | 215K | 1 |
| 30/12/2019 | -0,27% | -1,97 | 716,62 | 716,62 | 716,62 | 716,62 | 143K | 1 |
| 27/12/2019 | 0,14% | 0,97 | 718,59 | 718,59 | 718,59 | 718,59 | 144K | 1 |
| 17/12/2019 | -0,54% | -3,86 | 717,62 | 717,62 | 717,62 | 717,62 | 287K | 1 |
| 12/12/2019 | -0,01% | -0,07 | 721,48 | 721,48 | 721,48 | 721,48 | 144K | 1 |
| 11/12/2019 | -0,80% | -5,84 | 721,55 | 721,09 | 721,09 | 721,55 | 216K | 2 |
| 05/12/2019 | 0,12% | 0,90 | 727,39 | 727,39 | 727,39 | 727,39 | 73K | 1 |
| 03/12/2019 | -2,03% | -15,05 | 726,49 | 726,49 | 726,49 | 726,49 | 218K | 1 |
| 22/11/2019 | -2,03% | -15,34 | 741,54 | 741,54 | 741,54 | 741,54 | 148K | 1 |
| 18/11/2019 | 0,61% | 4,62 | 756,88 | 756,88 | 756,88 | 756,88 | 681K | 2 |
| 11/11/2019 | 4,97% | 35,65 | 752,26 | 752,26 | 752,26 | 752,26 | 75K | 1 |
| 04/11/2019 | 2,46% | 17,18 | 716,61 | 716,61 | 716,61 | 716,61 | 72K | 1 |
| 30/10/2019 | 1,50% | 10,32 | 699,43 | 699,43 | 699,43 | 699,43 | 140K | 1 |
| 24/10/2019 | -0,06% | -0,40 | 689,11 | 689,11 | 689,11 | 689,11 | 138K | 1 |
| 22/10/2019 | -0,67% | -4,62 | 689,51 | 689,51 | 689,51 | 689,51 | 345K | 1 |
| 17/10/2019 | 2,79% | 18,86 | 694,13 | 694,13 | 694,13 | 694,13 | 139K | 1 |
| 15/10/2019 | 2,94% | 19,28 | 675,27 | 675,27 | 675,27 | 675,27 | 68K | 1 |
| 09/10/2019 | -6,42% | -45,02 | 655,99 | 655,99 | 655,99 | 655,99 | 197K | 1 |
| 30/09/2019 | 0,85% | 5,94 | 701,01 | 701,01 | 701,01 | 701,01 | 70K | 1 |
| 27/09/2019 | 0,04% | 0,29 | 695,07 | 695,07 | 695,07 | 695,07 | 70K | 1 |
| 25/09/2019 | 1,89% | 12,87 | 694,78 | 694,78 | 694,78 | 694,78 | 2M | 1 |
| 18/09/2019 | -2,56% | -17,95 | 681,91 | 681,91 | 681,91 | 681,91 | 68K | 1 |
| 09/09/2019 | 2,56% | 17,47 | 699,86 | 699,86 | 699,86 | 699,86 | 140K | 1 |
| 03/09/2019 | 0,59% | 3,99 | 682,39 | 682,39 | 682,39 | 682,39 | 68K | 1 |
| 30/08/2019 | - | - | 678,40 | 678,40 | 678,40 | 678,40 | 407K | 1 |
Date,Open,High,Low,Close,Volume
22-Jan-21,1115.00,1115.67,1115.00,1115.67,114912
21-Jan-21,1105.15,1105.15,1105.15,1105.15,221030
20-Jan-21,1107.87,1107.87,1107.87,1107.87,221574
15-Jan-21,1087.33,1105.00,1087.33,1101.45,2873732
14-Jan-21,1087.33,1087.33,1087.33,1087.33,108733
13-Jan-21,1102.60,1104.94,1102.60,1104.94,111596
12-Jan-21,1127.60,1127.60,1114.13,1115.10,113655
11-Jan-21,1146.76,1146.76,1145.77,1145.77,802633
08-Jan-21,1128.10,1139.80,1128.10,1139.80,115894
07-Jan-21,1129.48,1145.00,1129.48,1145.00,566292
06-Jan-21,1137.14,1137.14,1120.65,1120.65,908063
05-Jan-21,1109.73,1109.73,1102.20,1102.20,332166
04-Jan-21,1086.98,1091.83,1086.15,1091.83,1217222
30-Dec-20,1099.60,1099.60,1090.43,1090.43,113441
29-Dec-20,1091.27,1091.27,1080.65,1080.65,544573
28-Dec-20,1114.49,1114.49,1100.88,1102.49,720095
23-Dec-20,1092.33,1092.33,1092.33,1092.33,109233
22-Dec-20,1081.14,1081.14,1081.14,1081.14,108114
18-Dec-20,1072.51,1072.51,1072.51,1072.51,214502
16-Dec-20,1075.39,1075.60,1075.39,1075.60,537758
14-Dec-20,1097.00,1097.00,1093.28,1093.28,986928
11-Dec-20,1079.00,1079.00,1079.00,1079.00,107900
09-Dec-20,1097.03,1097.03,1097.03,1097.03,109703
08-Dec-20,1084.33,1084.33,1084.33,1084.33,108433
07-Dec-20,1070.20,1070.49,1070.20,1070.49,214069
04-Dec-20,1087.44,1087.70,1087.44,1087.70,440465
01-Dec-20,1086.20,1086.20,1086.20,1086.20,108620
30-Nov-20,1105.07,1105.07,1103.17,1103.17,230579
25-Nov-20,1105.05,1105.05,1105.05,1105.05,221010
23-Nov-20,1105.83,1105.83,1105.83,1105.83,221166
20-Nov-20,1092.55,1092.55,1092.55,1092.55,2622120
19-Nov-20,1078.87,1078.87,1078.87,1078.87,2697175
18-Nov-20,1088.00,1088.00,1088.00,1088.00,2611200
17-Nov-20,1098.25,1098.25,1098.25,1098.25,3624225
13-Nov-20,1108.50,1108.50,1108.50,1108.50,1108
12-Nov-20,1081.07,1081.11,1081.07,1081.11,25945
11-Nov-20,1093.00,1093.00,1084.50,1084.50,19606
10-Nov-20,1088.60,1088.60,1088.60,1088.60,1088
09-Nov-20,1075.48,1075.48,1045.00,1045.00,211003
04-Nov-20,1023.77,1029.91,1023.77,1024.79,209203
26-Oct-20,970.00,970.00,945.96,945.96,20127
17-Sep-20,894.87,894.87,894.87,894.87,8948
11-Sep-20,881.13,881.13,881.13,881.13,2308560
10-Sep-20,876.24,876.24,876.24,876.24,1752480
09-Sep-20,875.52,875.52,875.52,875.52,875520
08-Sep-20,884.81,889.65,878.79,882.74,1811698
04-Sep-20,890.00,892.99,888.37,892.99,400932
02-Sep-20,923.00,923.00,923.00,923.00,1384500
01-Sep-20,894.37,894.37,894.37,894.37,89437
31-Aug-20,908.69,908.69,908.69,908.69,90869
20-Aug-20,881.00,881.00,881.00,881.00,96910
19-Aug-20,863.47,863.47,863.47,863.47,86347
03-Aug-20,795.55,795.55,795.55,795.55,397775
27-Jul-20,775.38,776.83,775.30,776.83,217309
14-Jul-20,788.43,788.43,788.43,788.43,1182645
01-Jul-20,767.76,767.76,767.76,767.76,76776
22-Jun-20,757.39,757.50,756.00,757.50,1309632
04-Jun-20,783.96,783.96,783.96,783.96,13052934
02-Jun-20,774.78,774.79,774.78,774.79,286671
29-May-20,789.66,789.66,786.48,786.48,757733
27-May-20,780.00,780.00,780.00,780.00,265200
21-May-20,769.68,769.68,769.68,769.68,338659
19-May-20,772.00,772.61,772.00,772.61,401696
15-May-20,734.99,734.99,734.99,734.99,455693
12-May-20,768.00,768.00,754.09,754.09,426463
08-May-20,785.78,785.78,785.78,785.78,282880
04-May-20,750.62,750.62,750.62,750.62,7506
30-Apr-20,775.74,775.98,775.74,775.98,931056
28-Apr-20,801.99,801.99,796.88,799.00,479979
23-Apr-20,749.60,749.60,749.00,749.00,292284
22-Apr-20,712.40,712.40,712.40,712.40,71240
20-Apr-20,729.47,729.47,729.47,729.47,94831
17-Apr-20,721.40,721.40,721.40,721.40,360700
08-Apr-20,710.00,710.00,710.00,710.00,142000
07-Apr-20,729.50,729.50,729.50,729.50,145900
03-Apr-20,676.00,676.00,676.00,676.00,40560
01-Apr-20,675.20,675.20,675.20,675.20,6752
24-Mar-20,578.50,584.42,578.50,584.42,318767
19-Mar-20,597.02,597.02,597.02,597.02,298510
18-Mar-20,591.59,591.59,591.59,591.59,59159
17-Mar-20,690.90,693.06,680.40,680.40,1758668
13-Mar-20,726.64,726.64,726.64,726.64,290656
10-Mar-20,726.64,726.64,726.64,726.64,72664
06-Mar-20,751.00,751.00,751.00,751.00,435580
05-Mar-20,765.46,765.46,765.46,765.46,76546
03-Mar-20,740.99,744.50,740.99,744.50,81544
02-Mar-20,732.30,732.30,732.30,732.30,7323
28-Feb-20,702.35,702.35,685.59,685.59,138794
27-Feb-20,730.16,731.79,730.16,731.79,94969
26-Feb-20,751.30,751.30,743.00,743.00,635036
21-Feb-20,792.21,792.85,792.21,792.85,245719
20-Feb-20,791.78,791.78,791.78,791.78,237534
19-Feb-20,793.83,796.20,793.83,796.20,222319
18-Feb-20,782.83,782.83,779.55,779.55,445229
14-Feb-20,778.04,778.04,778.04,778.04,233412
13-Feb-20,785.21,785.21,785.21,785.21,157042
12-Feb-20,787.87,787.87,787.87,787.87,157574
11-Feb-20,770.59,770.59,770.59,770.59,385295
10-Feb-20,764.49,765.00,764.49,765.00,764541
07-Feb-20,755.08,755.08,755.08,755.08,4228448
03-Feb-20,737.62,737.62,737.62,737.62,73762
23-Jan-20,747.61,747.61,747.61,747.61,224283
14-Jan-20,747.66,747.66,747.66,747.66,74766
13-Jan-20,751.76,755.11,751.76,755.11,376550
10-Jan-20,732.56,732.56,732.56,732.56,366280
09-Jan-20,727.21,727.21,727.21,727.21,1236257
08-Jan-20,724.30,729.16,724.30,729.16,364094
07-Jan-20,722.80,722.80,722.80,722.80,72280
06-Jan-20,721.40,721.40,721.40,721.40,144280
03-Jan-20,715.28,715.28,715.28,715.28,214584
30-Dec-19,716.62,716.62,716.62,716.62,143324
27-Dec-19,718.59,718.59,718.59,718.59,143718
17-Dec-19,717.62,717.62,717.62,717.62,287048
12-Dec-19,721.48,721.48,721.48,721.48,144296
11-Dec-19,721.09,721.55,721.09,721.55,216373
05-Dec-19,727.39,727.39,727.39,727.39,72739
03-Dec-19,726.49,726.49,726.49,726.49,217947
22-Nov-19,741.54,741.54,741.54,741.54,148308
18-Nov-19,756.88,756.88,756.88,756.88,681192
11-Nov-19,752.26,752.26,752.26,752.26,75226
04-Nov-19,716.61,716.61,716.61,716.61,71661
30-Oct-19,699.43,699.43,699.43,699.43,139886
24-Oct-19,689.11,689.11,689.11,689.11,137822
22-Oct-19,689.51,689.51,689.51,689.51,344755
17-Oct-19,694.13,694.13,694.13,694.13,138826
15-Oct-19,675.27,675.27,675.27,675.27,67527
09-Oct-19,655.99,655.99,655.99,655.99,196797
30-Sep-19,701.01,701.01,701.01,701.01,70101
27-Sep-19,695.07,695.07,695.07,695.07,69507
25-Sep-19,694.78,694.78,694.78,694.78,1736950
18-Sep-19,681.91,681.91,681.91,681.91,68191
09-Sep-19,699.86,699.86,699.86,699.86,139972
03-Sep-19,682.39,682.39,682.39,682.39,68239
30-Aug-19,678.40,678.40,678.40,678.40,407040
*exoneração de responsabilidade e termos de uso