papéis
login
mais

Cotação atual, histórico e gráfico do papel: HOND34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20210,00%0,00147,90148,00147,00148,004K6
19/01/2021-0,07%-0,10147,90148,05146,44149,2535K7
18/01/20211,30%1,90148,00148,00148,00148,001481
15/01/2021-1,64%-2,44146,10145,60145,00146,103K7
14/01/2021-0,31%-0,46148,54149,00148,54149,1327K3
13/01/2021-0,29%-0,44149,00149,20149,00149,207K3
12/01/2021-3,65%-5,66149,44155,00149,44155,007K8
11/01/20211,82%2,77155,10154,16154,16155,10145K6
08/01/20210,49%0,74152,33152,33152,33152,3330K1
07/01/20210,82%1,24151,59150,35150,35151,787K3
06/01/20212,98%4,35150,35146,00146,00150,8183K6
05/01/20210,15%0,22146,00146,03145,76146,0910K7
04/01/2021-0,86%-1,27145,78145,12145,12145,7887K2
30/12/20200,62%0,90147,05147,05147,05147,051471
29/12/2020-2,44%-3,65146,15147,05146,15147,3519K5
28/12/20200,60%0,89149,80149,00147,21151,653K7
21/12/2020-1,26%-1,90148,91148,91148,91148,911481
18/12/20200,98%1,47150,81153,40150,81153,4019K8
17/12/2020-0,77%-1,16149,34149,44148,88149,501K5
16/12/2020-0,80%-1,22150,50150,50150,50150,501501
15/12/20201,19%1,79151,72150,63150,63151,723022
14/12/20200,73%1,08149,93147,06147,06150,129K6
11/12/2020-0,23%-0,34148,85148,02147,95148,857414
10/12/2020-3,57%-5,53149,19154,72149,19154,7216K9
09/12/20202,26%3,42154,72151,81151,81155,0112K6
08/12/2020-0,05%-0,08151,30151,30151,30151,302K1
07/12/2020-2,64%-4,10151,38154,02151,31154,028K5
04/12/20201,55%2,37155,48156,00155,48156,701K5
02/12/20203,17%4,70153,11151,45151,45153,119144
01/12/2020-0,39%-0,58148,41148,00148,00148,415932
30/11/2020-0,67%-1,01148,99150,00148,99150,307K15
27/11/2020-5,68%-9,04150,00156,00150,00156,0034K19
26/11/20201,20%1,89159,04159,04159,04159,041591
25/11/2020-1,84%-2,95157,15157,15157,15157,151571
24/11/20200,79%1,25160,10160,10160,10160,103201
23/11/20201,53%2,40158,85152,80152,80158,853K4
20/11/2020-0,45%-0,70156,45156,45156,45156,453121
17/11/2020-1,84%-2,95157,15160,10156,50160,102K5
16/11/20205,36%8,15160,10160,10159,85160,104K5
12/11/2020-0,95%-1,45151,95153,40151,95153,401K3
11/11/20201,87%2,81153,40159,00153,40159,006254
10/11/20202,03%3,00150,59147,59147,59152,193K4
09/11/20203,17%4,54147,59147,38147,38147,598852
06/11/20203,66%5,05143,05143,05143,05143,055721
05/11/2020-1,25%-1,74138,00139,74138,00139,744172
04/11/20201,58%2,17139,74144,30139,74144,303K3
03/11/20200,00%0,00137,57137,57137,57137,571371
30/10/2020-0,01%-0,02137,57137,57137,57137,571K1
29/10/20202,60%3,49137,59137,24137,24137,591K3
28/10/2020-0,09%-0,12134,10134,10134,10134,104021
15/10/2020-0,44%-0,59134,22134,22134,22134,221K1
09/10/20200,00%0,00134,81134,81134,81134,811341
02/10/20200,60%0,81134,81134,81134,81134,811341
01/10/20200,00%0,00134,00133,99133,99134,002672
28/09/2020-0,46%-0,62134,00131,99131,99134,002652
15/09/20201,98%2,61134,62134,62134,62134,623K1
11/09/2020-0,71%-0,94132,01132,01132,01132,01735K1
10/09/2020-0,19%-0,25132,95132,95132,95132,95665K1
09/09/2020-2,02%-2,75133,20133,20133,20133,20400K1
08/09/2020-1,49%-2,05135,95135,40135,40135,95627K2
04/09/20200,73%1,00138,00137,01137,01138,00828K8
01/09/2020-3,18%-4,50137,00136,99136,99137,005K2
25/08/20200,71%1,00141,50141,50141,50141,501K1
24/08/20200,93%1,30140,50140,50140,50140,501K1
21/08/2020-1,00%-1,40139,20139,20139,20139,203K1
19/08/20205,87%7,79140,60140,60140,60140,60112K1
07/08/2020-0,69%-0,92132,81132,81132,81132,811K1
03/08/2020-1,87%-2,55133,73133,73133,73133,73160K1
21/07/20200,53%0,72136,28136,28136,28136,281K1
01/07/2020-4,01%-5,66135,56135,56135,56135,56149K1
16/06/20200,30%0,42141,22141,22141,22141,224K1
05/06/2020-0,89%-1,27140,80140,80140,80140,801K1
01/06/20206,02%8,07142,07141,81141,81142,0775K2
21/05/2020-1,30%-1,76134,00134,00134,00134,0067K1
19/05/20201,92%2,56135,76135,76135,76135,7627K1
12/05/20200,15%0,20133,20133,20133,20133,2093K1
07/05/20206,23%7,80133,00133,00133,00133,0066K1
04/05/2020-5,13%-6,77125,20125,20125,20125,203K1
30/04/20201,99%2,57131,97131,97131,97131,97356K1
28/04/202016,16%18,00129,40129,40129,40129,40116K1
15/04/2020-3,97%-4,60111,40116,00111,40116,002K2
14/04/20204,17%4,64116,00116,00116,00116,001K1
01/04/20201,98%2,16111,36111,36111,36111,363K1
24/03/20207,67%7,78109,20109,20109,20109,2055K1
23/03/2020-6,17%-6,67101,42101,42101,42101,4261K5
19/03/20201,90%2,02108,09108,09108,09108,0932K1
18/03/20204,51%4,58106,07106,07106,07106,07159K1
13/03/2020-8,82%-9,82101,49101,49101,49101,4930K1
11/03/2020-1,06%-1,19111,31111,31111,31111,3156K1
10/03/2020-5,38%-6,40112,50112,50112,50112,50101K1
05/03/20203,48%4,00118,90118,90118,90118,90131K1
03/03/2020-0,45%-0,52114,90114,90114,90114,908K1
02/03/2020-3,09%-3,68115,42115,42115,42115,42115K1
21/02/2020-1,16%-1,40119,10119,10119,10119,1083K1
20/02/20202,89%3,39120,50120,50120,50120,5012K1
18/02/2020-0,86%-1,01117,11117,11117,11117,11117K1
13/02/2020-0,19%-0,22118,12118,12118,12118,1259K1
12/02/20203,29%3,77118,34118,34118,34118,3412K1
10/02/20201,93%2,17114,57114,57114,57114,5711K1
29/01/2020-0,84%-0,95112,40112,40112,40112,4011K1
24/01/2020-2,11%-2,44113,35113,35113,35113,3511K1
22/01/2020-1,12%-1,31115,79115,79115,79115,7923K1
21/01/20200,48%0,56117,10117,10117,10117,1023K1
17/01/20201,92%2,19116,54116,54116,54116,5412K1
10/01/2020-0,25%-0,29114,35114,35114,35114,3523K1
08/01/2020-0,83%-0,96114,64114,64114,64114,6457K1
07/01/2020-2,22%-2,63115,60115,60115,60115,6058K1
03/01/2020-0,71%-0,84118,23118,23118,23118,232M1
17/12/2019--119,07119,07119,07119,07714K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito