Cotação atual, histórico e gráfico do papel: HOND34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/05/2026 | 0,89% | 1,12 | 126,88 | 125,78 | 125,78 | 127,53 | 13K | 8 |
| 18/05/2026 | -6,35% | -8,53 | 125,76 | 134,28 | 125,76 | 134,28 | 56K | 13 |
| 15/05/2026 | 4,69% | 6,01 | 134,29 | 129,78 | 129,78 | 134,44 | 7K | 14 |
| 14/05/2026 | 5,95% | 7,20 | 128,28 | 126,12 | 126,12 | 128,28 | 69K | 13 |
| 13/05/2026 | 2,65% | 3,13 | 121,08 | 119,52 | 119,52 | 121,08 | 722 | 3 |
| 12/05/2026 | 0,30% | 0,35 | 117,95 | 117,60 | 116,88 | 117,95 | 2K | 10 |
| 11/05/2026 | -1,90% | -2,28 | 117,60 | 118,56 | 117,00 | 118,56 | 11K | 17 |
| 08/05/2026 | 1,11% | 1,32 | 119,88 | 119,52 | 119,52 | 119,88 | 239 | 2 |
| 07/05/2026 | -2,70% | -3,29 | 118,56 | 120,36 | 118,56 | 120,36 | 2K | 11 |
| 06/05/2026 | 2,57% | 3,05 | 121,85 | 121,56 | 121,20 | 121,85 | 2K | 6 |
| 05/05/2026 | -0,10% | -0,12 | 118,80 | 119,28 | 117,96 | 119,28 | 6K | 13 |
| 04/05/2026 | -1,49% | -1,80 | 118,92 | 120,64 | 118,92 | 120,64 | 18K | 13 |
| 30/04/2026 | 0,10% | 0,12 | 120,72 | 119,04 | 119,04 | 121,08 | 4K | 6 |
| 29/04/2026 | -0,40% | -0,48 | 120,60 | 120,60 | 120,00 | 120,60 | 12K | 5 |
| 28/04/2026 | -0,10% | -0,12 | 121,08 | 121,10 | 120,24 | 121,10 | 146K | 9 |
| 27/04/2026 | -1,11% | -1,36 | 121,20 | 122,00 | 121,20 | 122,00 | 486 | 4 |
| 24/04/2026 | 0,46% | 0,56 | 122,56 | 121,44 | 121,44 | 122,56 | 16K | 7 |
| 23/04/2026 | -1,01% | -1,24 | 122,00 | 123,24 | 121,45 | 123,24 | 2K | 4 |
| 22/04/2026 | -1,96% | -2,46 | 123,24 | 125,70 | 122,55 | 125,70 | 30K | 10 |
| 20/04/2026 | 0,43% | 0,54 | 125,70 | 125,16 | 125,16 | 125,70 | 2K | 5 |
| 17/04/2026 | 3,06% | 3,72 | 125,16 | 123,00 | 123,00 | 126,48 | 20K | 10 |
| 16/04/2026 | 0,78% | 0,94 | 121,44 | 120,89 | 120,89 | 122,40 | 6K | 8 |
| 15/04/2026 | -0,48% | -0,58 | 120,50 | 122,30 | 120,50 | 122,30 | 26K | 12 |
| 14/04/2026 | 0,30% | 0,36 | 121,08 | 118,30 | 118,30 | 121,08 | 41K | 9 |
| 13/04/2026 | 0,00% | 0,00 | 120,72 | 120,00 | 119,16 | 121,32 | 12K | 17 |
| 10/04/2026 | -2,25% | -2,78 | 120,72 | 121,80 | 120,72 | 121,80 | 5K | 15 |
| 09/04/2026 | -1,23% | -1,54 | 123,50 | 126,26 | 122,33 | 126,26 | 7K | 16 |
| 08/04/2026 | 3,72% | 4,49 | 125,04 | 125,28 | 124,68 | 125,28 | 21K | 12 |
| 07/04/2026 | -1,80% | -2,21 | 120,55 | 122,75 | 120,36 | 122,75 | 11K | 21 |
| 06/04/2026 | -1,22% | -1,52 | 122,76 | 125,04 | 122,76 | 125,04 | 23K | 19 |
| 02/04/2026 | -0,80% | -1,00 | 124,28 | 126,54 | 123,50 | 126,54 | 11K | 11 |
| 01/04/2026 | 0,00% | 0,00 | 125,28 | 127,14 | 125,28 | 127,14 | 6K | 5 |
| 31/03/2026 | 0,18% | 0,22 | 125,28 | 126,32 | 125,04 | 126,32 | 3K | 6 |
| 30/03/2026 | -2,43% | -3,12 | 125,06 | 128,19 | 124,80 | 128,19 | 118K | 32 |
| 27/03/2026 | -1,89% | -2,47 | 128,18 | 131,96 | 127,92 | 131,96 | 9K | 18 |
| 26/03/2026 | 0,00% | 0,00 | 130,65 | 130,65 | 130,65 | 130,65 | 914 | 3 |
| 25/03/2026 | 0,20% | 0,26 | 130,65 | 130,39 | 130,39 | 130,65 | 2K | 2 |
| 24/03/2026 | 0,00% | 0,00 | 130,39 | 131,70 | 130,39 | 131,70 | 3K | 6 |
| 23/03/2026 | 0,91% | 1,17 | 130,39 | 131,04 | 129,87 | 131,04 | 9K | 8 |
| 20/03/2026 | 0,20% | 0,26 | 129,22 | 130,00 | 128,44 | 130,00 | 7K | 11 |
| 19/03/2026 | -0,80% | -1,04 | 128,96 | 130,00 | 128,57 | 130,00 | 6K | 17 |
| 18/03/2026 | -2,34% | -3,12 | 130,00 | 133,00 | 130,00 | 133,00 | 33K | 30 |
| 17/03/2026 | -1,36% | -1,84 | 133,12 | 135,25 | 132,57 | 135,25 | 12K | 20 |
| 16/03/2026 | -1,70% | -2,34 | 134,96 | 138,05 | 134,80 | 138,05 | 18K | 19 |
| 13/03/2026 | 0,38% | 0,52 | 137,30 | 136,64 | 135,80 | 137,30 | 7K | 4 |
| 12/03/2026 | -3,93% | -5,60 | 136,78 | 140,00 | 133,28 | 140,00 | 184K | 26 |
| 11/03/2026 | -1,17% | -1,68 | 142,38 | 144,06 | 142,10 | 144,06 | 12K | 15 |
| 10/03/2026 | 0,04% | 0,06 | 144,06 | 145,60 | 144,06 | 145,60 | 726 | 4 |
| 09/03/2026 | 0,63% | 0,90 | 144,00 | 143,99 | 142,94 | 144,34 | 3K | 11 |
| 06/03/2026 | -0,84% | -1,21 | 143,10 | 144,31 | 143,10 | 144,76 | 15K | 11 |
| 05/03/2026 | -2,92% | -4,34 | 144,31 | 150,14 | 144,00 | 150,14 | 17K | 43 |
| 04/03/2026 | -0,10% | -0,15 | 148,65 | 146,85 | 146,85 | 149,10 | 10K | 7 |
| 03/03/2026 | -2,11% | -3,20 | 148,80 | 151,90 | 146,70 | 151,90 | 33K | 19 |
| 02/03/2026 | -2,39% | -3,72 | 152,00 | 154,88 | 150,72 | 154,88 | 6K | 21 |
| 27/02/2026 | 0,65% | 1,00 | 155,72 | 152,07 | 152,07 | 155,72 | 34K | 3 |
| 25/02/2026 | -0,21% | -0,32 | 154,72 | 154,88 | 154,72 | 155,00 | 774 | 4 |
| 24/02/2026 | -0,10% | -0,16 | 155,04 | 155,04 | 155,04 | 155,04 | 310 | 1 |
| 23/02/2026 | -1,22% | -1,92 | 155,20 | 155,52 | 155,20 | 155,52 | 466 | 3 |
| 20/02/2026 | -1,31% | -2,08 | 157,12 | 157,28 | 155,00 | 157,50 | 20K | 10 |
| 19/02/2026 | -2,26% | -3,68 | 159,20 | 159,62 | 159,20 | 160,96 | 19K | 7 |
| 18/02/2026 | -1,90% | -3,15 | 162,88 | 162,50 | 162,50 | 162,88 | 29K | 8 |
| 13/02/2026 | 1,98% | 3,23 | 166,03 | 166,03 | 166,03 | 166,03 | 4K | 2 |
| 12/02/2026 | -2,46% | -4,10 | 162,80 | 165,07 | 162,69 | 165,07 | 4K | 4 |
| 11/02/2026 | 1,15% | 1,90 | 166,90 | 153,95 | 153,95 | 166,90 | 3K | 6 |
| 10/02/2026 | -0,27% | -0,44 | 165,00 | 168,00 | 165,00 | 168,00 | 3K | 6 |
| 09/02/2026 | -2,77% | -4,72 | 165,44 | 165,41 | 164,05 | 165,44 | 15K | 7 |
| 06/02/2026 | 3,00% | 4,96 | 170,16 | 167,99 | 167,99 | 171,40 | 11K | 13 |
| 05/02/2026 | -0,24% | -0,40 | 165,20 | 164,46 | 164,46 | 165,41 | 3K | 6 |
| 04/02/2026 | 4,12% | 6,56 | 165,60 | 166,90 | 165,60 | 167,00 | 7K | 14 |
| 03/02/2026 | -1,22% | -1,96 | 159,04 | 159,84 | 156,48 | 160,00 | 9K | 9 |
| 02/02/2026 | 0,88% | 1,40 | 161,00 | 157,93 | 157,93 | 161,25 | 6K | 12 |
| 30/01/2026 | 1,85% | 2,90 | 159,60 | 158,00 | 158,00 | 159,60 | 9K | 25 |
| 29/01/2026 | 1,95% | 3,00 | 156,70 | 156,00 | 156,00 | 156,70 | 3K | 3 |
| 28/01/2026 | -1,66% | -2,60 | 153,70 | 155,80 | 153,00 | 156,34 | 163K | 20 |
| 27/01/2026 | -2,12% | -3,38 | 156,30 | 159,20 | 156,00 | 159,20 | 174K | 18 |
| 26/01/2026 | -0,82% | -1,32 | 159,68 | 161,28 | 158,20 | 161,28 | 35K | 11 |
| 23/01/2026 | -2,06% | -3,39 | 161,00 | 161,10 | 160,80 | 162,10 | 3K | 11 |
| 22/01/2026 | 0,24% | 0,39 | 164,39 | 164,39 | 164,39 | 164,39 | 493 | 2 |
| 21/01/2026 | -0,24% | -0,39 | 164,00 | 164,39 | 164,00 | 165,40 | 3K | 4 |
| 20/01/2026 | -1,36% | -2,27 | 164,39 | 163,32 | 163,32 | 164,39 | 491 | 3 |
| 19/01/2026 | -0,26% | -0,43 | 166,66 | 167,09 | 164,36 | 167,09 | 4K | 5 |
| 16/01/2026 | 0,78% | 1,29 | 167,09 | 168,13 | 165,58 | 168,13 | 500 | 3 |
| 15/01/2026 | 0,55% | 0,90 | 165,80 | 166,94 | 165,80 | 167,90 | 833 | 4 |
| 14/01/2026 | 0,98% | 1,60 | 164,90 | 163,00 | 163,00 | 164,90 | 1K | 7 |
| 13/01/2026 | 0,06% | 0,10 | 163,30 | 163,23 | 163,20 | 163,30 | 1K | 3 |
| 12/01/2026 | 0,00% | 0,00 | 163,20 | 171,80 | 163,20 | 171,80 | 838 | 4 |
| 09/01/2026 | 1,68% | 2,70 | 163,20 | 162,24 | 162,24 | 163,60 | 1K | 6 |
| 08/01/2026 | 1,65% | 2,60 | 160,50 | 157,90 | 157,60 | 160,60 | 6K | 8 |
| 07/01/2026 | -0,72% | -1,14 | 157,90 | 160,64 | 157,60 | 160,64 | 17K | 8 |
| 06/01/2026 | -1,88% | -3,04 | 159,04 | 159,40 | 159,04 | 159,40 | 796 | 4 |
| 05/01/2026 | -0,56% | -0,92 | 162,08 | 163,87 | 162,08 | 163,87 | 9K | 6 |
| 02/01/2026 | 0,00% | 0,00 | 163,00 | 162,88 | 162,88 | 163,00 | 488 | 2 |
| 30/12/2025 | -1,15% | -1,90 | 163,00 | 165,07 | 163,00 | 165,07 | 2K | 7 |
| 29/12/2025 | -0,72% | -1,19 | 164,90 | 166,09 | 164,90 | 166,43 | 1K | 4 |
| 26/12/2025 | -0,20% | -0,34 | 166,09 | 168,10 | 164,55 | 175,00 | 5K | 9 |
| 23/12/2025 | -1,41% | -2,38 | 166,43 | 166,43 | 166,43 | 166,43 | 332 | 1 |
| 22/12/2025 | 1,12% | 1,87 | 168,81 | 168,13 | 168,13 | 169,32 | 2K | 5 |
| 19/12/2025 | 0,92% | 1,53 | 166,94 | 166,43 | 164,22 | 167,20 | 4K | 6 |
| 18/12/2025 | -1,35% | -2,26 | 165,41 | 169,35 | 165,05 | 169,35 | 2K | 8 |
| 17/12/2025 | 0,03% | 0,05 | 167,67 | 167,32 | 167,32 | 168,30 | 4K | 6 |
| 16/12/2025 | -0,40% | -0,68 | 167,62 | 167,45 | 167,45 | 168,30 | 1K | 5 |
| 15/12/2025 | 0,93% | 1,55 | 168,30 | 168,19 | 167,96 | 168,81 | 4K | 7 |
| 12/12/2025 | 0,19% | 0,32 | 166,75 | 168,10 | 166,75 | 168,10 | 4K | 7 |
| 11/12/2025 | 0,60% | 0,99 | 166,43 | 165,44 | 165,44 | 166,43 | 18K | 10 |
| 10/12/2025 | 4,44% | 7,04 | 165,44 | 165,44 | 164,00 | 165,60 | 16K | 9 |
| 08/12/2025 | -1,19% | -1,90 | 158,40 | 160,30 | 158,40 | 160,30 | 3K | 5 |
| 05/12/2025 | 1,61% | 2,54 | 160,30 | 157,12 | 157,12 | 161,11 | 46K | 14 |
| 04/12/2025 | 2,44% | 3,76 | 157,76 | 155,00 | 155,00 | 157,76 | 32K | 4 |
| 03/12/2025 | -1,99% | -3,12 | 154,00 | 155,81 | 154,00 | 156,00 | 79K | 20 |
| 02/12/2025 | -1,70% | -2,72 | 157,12 | 157,28 | 156,78 | 157,28 | 19K | 6 |
| 01/12/2025 | -3,12% | -5,15 | 159,84 | 166,64 | 159,52 | 166,64 | 7K | 12 |
| 27/11/2025 | 0,94% | 1,54 | 164,99 | 164,99 | 164,99 | 164,99 | 2K | 3 |
| 26/11/2025 | 2,98% | 4,73 | 163,45 | 161,50 | 161,50 | 163,45 | 2K | 3 |
| 25/11/2025 | -1,49% | -2,40 | 158,72 | 157,89 | 157,89 | 158,72 | 2K | 2 |
| 24/11/2025 | 0,76% | 1,22 | 161,12 | 161,50 | 159,90 | 161,76 | 14K | 11 |
| 21/11/2025 | 2,11% | 3,30 | 159,90 | 158,17 | 157,20 | 159,90 | 34K | 7 |
| 19/11/2025 | 1,32% | 2,04 | 156,60 | 157,35 | 156,20 | 157,35 | 4K | 6 |
| 17/11/2025 | -3,30% | -5,28 | 154,56 | 155,68 | 154,56 | 155,84 | 5K | 12 |
| 14/11/2025 | 1,31% | 2,07 | 159,84 | 159,20 | 159,20 | 159,84 | 638 | 2 |
| 13/11/2025 | -1,30% | -2,07 | 157,77 | 158,24 | 157,77 | 158,85 | 13K | 5 |
| 12/11/2025 | 1,52% | 2,40 | 159,84 | 159,02 | 159,02 | 159,84 | 5K | 3 |
| 11/11/2025 | 0,00% | 0,00 | 157,44 | 156,80 | 156,48 | 157,44 | 26K | 6 |
| 10/11/2025 | -1,40% | -2,24 | 157,44 | 161,28 | 155,68 | 161,28 | 4K | 8 |
| 07/11/2025 | -2,16% | -3,52 | 159,68 | 161,14 | 158,24 | 161,14 | 10K | 18 |
| 06/11/2025 | -1,34% | -2,21 | 163,20 | 165,45 | 163,20 | 165,45 | 3K | 6 |
| 05/11/2025 | -0,21% | -0,35 | 165,41 | 165,41 | 165,41 | 165,41 | 3K | 2 |
| 04/11/2025 | 0,97% | 1,60 | 165,76 | 166,40 | 165,76 | 167,68 | 6K | 9 |
| 03/11/2025 | -0,24% | -0,40 | 164,16 | 164,89 | 163,84 | 164,89 | 9K | 4 |
| 31/10/2025 | -2,05% | -3,44 | 164,56 | 164,56 | 164,22 | 164,90 | 5K | 9 |
| 30/10/2025 | -1,67% | -2,85 | 168,00 | 168,00 | 168,00 | 168,00 | 168 | 1 |
| 28/10/2025 | 0,50% | 0,85 | 170,85 | 170,85 | 170,85 | 170,85 | 512 | 1 |
| 27/10/2025 | 0,18% | 0,30 | 170,00 | 170,00 | 170,00 | 170,00 | 850 | 1 |
| 24/10/2025 | -0,38% | -0,64 | 169,70 | 169,99 | 168,98 | 169,99 | 11K | 4 |
| 23/10/2025 | - | - | 170,34 | 171,50 | 170,34 | 172,98 | 9K | 3 |
Date,Open,High,Low,Close,Volume
19-May-26,125.78,127.53,125.78,126.88,12625
18-May-26,134.28,134.28,125.76,125.76,55804
15-May-26,129.78,134.44,129.78,134.29,7088
14-May-26,126.12,128.28,126.12,128.28,69070
13-May-26,119.52,121.08,119.52,121.08,722
12-May-26,117.60,117.95,116.88,117.95,1644
11-May-26,118.56,118.56,117.00,117.60,11168
08-May-26,119.52,119.88,119.52,119.88,239
07-May-26,120.36,120.36,118.56,118.56,2380
06-May-26,121.56,121.85,121.20,121.85,2063
05-May-26,119.28,119.28,117.96,118.80,5556
04-May-26,120.64,120.64,118.92,118.92,17869
30-Apr-26,119.04,121.08,119.04,120.72,3843
29-Apr-26,120.60,120.60,120.00,120.60,12241
28-Apr-26,121.10,121.10,120.24,121.08,146024
27-Apr-26,122.00,122.00,121.20,121.20,486
24-Apr-26,121.44,122.56,121.44,122.56,16029
23-Apr-26,123.24,123.24,121.45,122.00,2326
22-Apr-26,125.70,125.70,122.55,123.24,29725
20-Apr-26,125.16,125.70,125.16,125.70,2004
17-Apr-26,123.00,126.48,123.00,125.16,20462
16-Apr-26,120.89,122.40,120.89,121.44,6090
15-Apr-26,122.30,122.30,120.50,120.50,25672
14-Apr-26,118.30,121.08,118.30,121.08,40791
13-Apr-26,120.00,121.32,119.16,120.72,11762
10-Apr-26,121.80,121.80,120.72,120.72,5095
09-Apr-26,126.26,126.26,122.33,123.50,7057
08-Apr-26,125.28,125.28,124.68,125.04,20725
07-Apr-26,122.75,122.75,120.36,120.55,10887
06-Apr-26,125.04,125.04,122.76,122.76,23035
02-Apr-26,126.54,126.54,123.50,124.28,10729
01-Apr-26,127.14,127.14,125.28,125.28,5701
31-Mar-26,126.32,126.32,125.04,125.28,2631
30-Mar-26,128.19,128.19,124.80,125.06,118232
27-Mar-26,131.96,131.96,127.92,128.18,8760
26-Mar-26,130.65,130.65,130.65,130.65,914
25-Mar-26,130.39,130.65,130.39,130.65,1695
24-Mar-26,131.70,131.70,130.39,130.39,3406
23-Mar-26,131.04,131.04,129.87,130.39,8714
20-Mar-26,130.00,130.00,128.44,129.22,7233
19-Mar-26,130.00,130.00,128.57,128.96,5944
18-Mar-26,133.00,133.00,130.00,130.00,32963
17-Mar-26,135.25,135.25,132.57,133.12,11965
16-Mar-26,138.05,138.05,134.80,134.96,18477
13-Mar-26,136.64,137.30,135.80,137.30,7337
12-Mar-26,140.00,140.00,133.28,136.78,183578
11-Mar-26,144.06,144.06,142.10,142.38,11847
10-Mar-26,145.60,145.60,144.06,144.06,726
09-Mar-26,143.99,144.34,142.94,144.00,2587
06-Mar-26,144.31,144.76,143.10,143.10,14686
05-Mar-26,150.14,150.14,144.00,144.31,16826
04-Mar-26,146.85,149.10,146.85,148.65,10315
03-Mar-26,151.90,151.90,146.70,148.80,33442
02-Mar-26,154.88,154.88,150.72,152.00,5616
27-Feb-26,152.07,155.72,152.07,155.72,33528
25-Feb-26,154.88,155.00,154.72,154.72,774
24-Feb-26,155.04,155.04,155.04,155.04,310
23-Feb-26,155.52,155.52,155.20,155.20,466
20-Feb-26,157.28,157.50,155.00,157.12,20477
19-Feb-26,159.62,160.96,159.20,159.20,18677
18-Feb-26,162.50,162.88,162.50,162.88,29308
13-Feb-26,166.03,166.03,166.03,166.03,3652
12-Feb-26,165.07,165.07,162.69,162.80,4431
11-Feb-26,153.95,166.90,153.95,166.90,3312
10-Feb-26,168.00,168.00,165.00,165.00,2999
09-Feb-26,165.41,165.44,164.05,165.44,14624
06-Feb-26,167.99,171.40,167.99,170.16,10525
05-Feb-26,164.46,165.41,164.46,165.20,2965
04-Feb-26,166.90,167.00,165.60,165.60,6653
03-Feb-26,159.84,160.00,156.48,159.04,9182
02-Feb-26,157.93,161.25,157.93,161.00,5592
30-Jan-26,158.00,159.60,158.00,159.60,8739
29-Jan-26,156.00,156.70,156.00,156.70,2973
28-Jan-26,155.80,156.34,153.00,153.70,163181
27-Jan-26,159.20,159.20,156.00,156.30,173686
26-Jan-26,161.28,161.28,158.20,159.68,35120
23-Jan-26,161.10,162.10,160.80,161.00,2903
22-Jan-26,164.39,164.39,164.39,164.39,493
21-Jan-26,164.39,165.40,164.00,164.00,3129
20-Jan-26,163.32,164.39,163.32,164.39,491
19-Jan-26,167.09,167.09,164.36,166.66,3632
16-Jan-26,168.13,168.13,165.58,167.09,500
15-Jan-26,166.94,167.90,165.80,165.80,833
14-Jan-26,163.00,164.90,163.00,164.90,1144
13-Jan-26,163.23,163.30,163.20,163.30,1142
12-Jan-26,171.80,171.80,163.20,163.20,838
09-Jan-26,162.24,163.60,162.24,163.20,1140
08-Jan-26,157.90,160.60,157.60,160.50,6357
07-Jan-26,160.64,160.64,157.60,157.90,17029
06-Jan-26,159.40,159.40,159.04,159.04,796
05-Jan-26,163.87,163.87,162.08,162.08,8779
02-Jan-26,162.88,163.00,162.88,163.00,488
30-Dec-25,165.07,165.07,163.00,163.00,2456
29-Dec-25,166.09,166.43,164.90,164.90,1329
26-Dec-25,168.10,175.00,164.55,166.09,4971
23-Dec-25,166.43,166.43,166.43,166.43,332
22-Dec-25,168.13,169.32,168.13,168.81,1685
19-Dec-25,166.43,167.20,164.22,166.94,3666
18-Dec-25,169.35,169.35,165.05,165.41,2168
17-Dec-25,167.32,168.30,167.32,167.67,4192
16-Dec-25,167.45,168.30,167.45,167.62,1007
15-Dec-25,168.19,168.81,167.96,168.30,3868
12-Dec-25,168.10,168.10,166.75,166.75,4340
11-Dec-25,165.44,166.43,165.44,166.43,18054
10-Dec-25,165.44,165.60,164.00,165.44,16372
08-Dec-25,160.30,160.30,158.40,158.40,3334
05-Dec-25,157.12,161.11,157.12,160.30,45601
04-Dec-25,155.00,157.76,155.00,157.76,32048
03-Dec-25,155.81,156.00,154.00,154.00,79447
02-Dec-25,157.28,157.28,156.78,157.12,18712
01-Dec-25,166.64,166.64,159.52,159.84,6818
27-Nov-25,164.99,164.99,164.99,164.99,1814
26-Nov-25,161.50,163.45,161.50,163.45,2111
25-Nov-25,157.89,158.72,157.89,158.72,1745
24-Nov-25,161.50,161.76,159.90,161.12,13877
21-Nov-25,158.17,159.90,157.20,159.90,33870
19-Nov-25,157.35,157.35,156.20,156.60,3761
17-Nov-25,155.68,155.84,154.56,154.56,5277
14-Nov-25,159.20,159.84,159.20,159.84,638
13-Nov-25,158.24,158.85,157.77,157.77,12792
12-Nov-25,159.02,159.84,159.02,159.84,4949
11-Nov-25,156.80,157.44,156.48,157.44,26167
10-Nov-25,161.28,161.28,155.68,157.44,3617
07-Nov-25,161.14,161.14,158.24,159.68,9586
06-Nov-25,165.45,165.45,163.20,163.20,2803
05-Nov-25,165.41,165.41,165.41,165.41,3142
04-Nov-25,166.40,167.68,165.76,165.76,5507
03-Nov-25,164.89,164.89,163.84,164.16,8684
31-Oct-25,164.56,164.90,164.22,164.56,4934
30-Oct-25,168.00,168.00,168.00,168.00,168
28-Oct-25,170.85,170.85,170.85,170.85,512
27-Oct-25,170.00,170.00,170.00,170.00,850
24-Oct-25,169.99,169.99,168.98,169.70,10514
23-Oct-25,171.50,172.98,170.34,170.34,8861
*exoneração de responsabilidade e termos de uso