ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HOND34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20260,82%1,36167,45166,43166,43167,451K2
15/09/2026-0,81%-1,36166,09166,09166,09166,093321
14/09/20261,02%1,69167,45166,17166,17167,626K6
11/09/20263,60%5,76165,76164,00164,00165,763K3
09/09/20260,55%0,88160,00159,12151,16161,125K7
08/09/2026-5,26%-8,84159,12164,00158,95164,004K6
03/09/20261,65%2,72167,96167,62167,62168,684K6
02/09/20260,52%0,85165,24164,39164,39165,244K2
01/09/2026-1,23%-2,04164,39164,46164,39164,466572
31/08/20260,02%0,03166,43163,07163,07167,118K7
28/08/20262,67%4,32166,40160,06160,06166,403262
27/08/2026-0,39%-0,64162,08161,92161,92162,086483
26/08/2026-0,32%-0,52162,72164,88162,72164,884903
25/08/2026-3,01%-5,06163,24165,97163,24165,971K4
24/08/2026-2,46%-4,25168,30171,70168,30171,7012K6
21/08/20262,71%4,55172,55172,55172,55172,558621
20/08/20261,88%3,10168,00168,00168,00168,001681
19/08/2026-0,82%-1,36164,90164,90164,90164,902K1
18/08/20260,72%1,19166,26166,89166,26166,896K6
17/08/20260,26%0,43165,07164,64164,64166,005K7
14/08/20261,76%2,84164,64164,00163,68164,6425K6
12/08/2026-1,25%-2,04161,80161,80161,80161,808092
11/08/20261,19%1,92163,84162,40162,40163,841K5
10/08/20260,19%0,31161,92161,60161,60161,922K3
07/08/20263,10%4,86161,61158,50158,50161,6113K8
05/08/20261,75%2,70156,75159,90156,15160,5013K5
04/08/20261,68%2,55154,05154,05154,05154,052K1
03/08/2026-1,37%-2,10151,50152,10150,45152,103K6
31/07/2026-1,54%-2,40153,60152,48152,48153,602K2
30/07/2026-0,20%-0,32156,00155,81155,81156,003K5
29/07/20261,28%1,97156,32156,30156,00157,702K5
28/07/20264,33%6,40154,35154,05154,05154,6511K11
27/07/20263,10%4,45147,95146,20146,20147,9549K32
24/07/20260,70%1,00143,50142,38142,38143,501K2
23/07/2026-1,55%-2,25142,50142,52142,50143,088K4
22/07/20260,19%0,27144,75144,00143,85144,759K5
21/07/2026-1,05%-1,54144,48146,00144,48146,002902
20/07/2026-0,38%-0,56146,02146,02146,02146,024381
16/07/20263,46%4,90146,58146,30146,30147,142K4
15/07/2026-0,43%-0,61141,68141,68141,68141,681411
14/07/2026-0,65%-0,93142,29142,29142,29142,292841
10/07/20260,69%0,98143,22142,24142,24143,222K2
09/07/2026-0,18%-0,26142,24142,50141,68142,508534
08/07/2026-3,36%-4,95142,50142,50142,50142,501K1
07/07/2026-2,67%-4,05147,45146,93146,93147,455882
06/07/20263,66%5,35151,50149,01149,01152,5523K10
03/07/20260,47%0,69146,15143,56143,56146,158713
02/07/20262,67%3,78145,46144,50144,50145,578K4
01/07/20260,20%0,28141,68141,40141,40142,0012K8
29/06/20262,23%3,08141,40138,74138,74141,407K11
26/06/20261,62%2,21138,32137,00137,00138,742K4
25/06/20261,36%1,82136,11136,11136,11136,112721
24/06/20260,88%1,17134,29134,29134,29134,2954K1
23/06/2026-0,95%-1,28133,12134,40133,12134,405332
22/06/2026-1,52%-2,08134,40136,48134,40136,486743
19/06/20260,37%0,50136,48135,98135,98136,484082
18/06/20261,33%1,79135,98136,89135,98136,891K2
17/06/2026-2,49%-3,43134,19137,62133,70137,627K11
16/06/20260,63%0,86137,62136,50136,50137,629604
15/06/20261,97%2,64136,76135,85135,85137,802K3
12/06/2026-2,44%-3,36134,12134,68134,12134,681K5
11/06/20260,51%0,70137,48138,15137,30138,157K10
10/06/2026-2,30%-3,22136,78137,06136,78137,34432K8
09/06/20260,00%0,00140,00140,00140,00140,004201
08/06/20261,73%2,38140,00140,00140,00140,001K1
05/06/2026-1,76%-2,46137,62137,34137,34137,6255K2
03/06/20264,92%6,57140,08137,93137,93140,0851K8
02/06/20260,91%1,21133,51132,29132,29133,515304
01/06/2026-2,07%-2,80132,30134,90132,30134,905K4
28/05/2026-0,60%-0,82135,10135,10135,10135,101351
27/05/20262,10%2,80135,92135,46135,46135,924K3
26/05/2026-0,66%-0,88133,12133,85132,86133,859K5
25/05/20260,66%0,88134,00134,03134,00134,037K2
22/05/20260,99%1,30133,12131,82131,82133,1245K7
21/05/20262,41%3,10131,82130,00130,00131,8223K2
20/05/20261,45%1,84128,72126,88126,88129,6129K8
19/05/20260,89%1,12126,88125,78125,78127,5313K8
18/05/2026-6,35%-8,53125,76134,28125,76134,2856K13
15/05/20264,69%6,01134,29129,78129,78134,447K14
14/05/20265,95%7,20128,28126,12126,12128,2869K13
13/05/20262,65%3,13121,08119,52119,52121,087223
12/05/20260,30%0,35117,95117,60116,88117,952K10
11/05/2026-1,90%-2,28117,60118,56117,00118,5611K17
08/05/20261,11%1,32119,88119,52119,52119,882392
07/05/2026-2,70%-3,29118,56120,36118,56120,362K11
06/05/20262,57%3,05121,85121,56121,20121,852K6
05/05/2026-0,10%-0,12118,80119,28117,96119,286K13
04/05/2026-1,49%-1,80118,92120,64118,92120,6418K13
30/04/20260,10%0,12120,72119,04119,04121,084K6
29/04/2026-0,40%-0,48120,60120,60120,00120,6012K5
28/04/2026-0,10%-0,12121,08121,10120,24121,10146K9
27/04/2026-1,11%-1,36121,20122,00121,20122,004864
24/04/20260,46%0,56122,56121,44121,44122,5616K7
23/04/2026-1,01%-1,24122,00123,24121,45123,242K4
22/04/2026-1,96%-2,46123,24125,70122,55125,7030K10
20/04/20260,43%0,54125,70125,16125,16125,702K5
17/04/20263,06%3,72125,16123,00123,00126,4820K10
16/04/20260,78%0,94121,44120,89120,89122,406K8
15/04/2026-0,48%-0,58120,50122,30120,50122,3026K12
14/04/20260,30%0,36121,08118,30118,30121,0841K9
13/04/20260,00%0,00120,72120,00119,16121,3212K17
10/04/2026-2,25%-2,78120,72121,80120,72121,805K15
09/04/2026-1,23%-1,54123,50126,26122,33126,267K16
08/04/20263,72%4,49125,04125,28124,68125,2821K12
07/04/2026-1,80%-2,21120,55122,75120,36122,7511K21
06/04/2026-1,22%-1,52122,76125,04122,76125,0423K19
02/04/2026-0,80%-1,00124,28126,54123,50126,5411K11
01/04/20260,00%0,00125,28127,14125,28127,146K5
31/03/20260,18%0,22125,28126,32125,04126,323K6
30/03/2026-2,43%-3,12125,06128,19124,80128,19118K32
27/03/2026-1,89%-2,47128,18131,96127,92131,969K18
26/03/20260,00%0,00130,65130,65130,65130,659143
25/03/20260,20%0,26130,65130,39130,39130,652K2
24/03/20260,00%0,00130,39131,70130,39131,703K6
23/03/20260,91%1,17130,39131,04129,87131,049K8
20/03/20260,20%0,26129,22130,00128,44130,007K11
19/03/2026-0,80%-1,04128,96130,00128,57130,006K17
18/03/2026-2,34%-3,12130,00133,00130,00133,0033K30
17/03/2026-1,36%-1,84133,12135,25132,57135,2512K20
16/03/2026-1,70%-2,34134,96138,05134,80138,0518K19
13/03/20260,38%0,52137,30136,64135,80137,307K4
12/03/2026-3,93%-5,60136,78140,00133,28140,00184K26
11/03/2026-1,17%-1,68142,38144,06142,10144,0612K15
10/03/20260,04%0,06144,06145,60144,06145,607264
09/03/20260,63%0,90144,00143,99142,94144,343K11
06/03/2026-0,84%-1,21143,10144,31143,10144,7615K11
05/03/2026-2,92%-4,34144,31150,14144,00150,1417K43
04/03/2026-0,10%-0,15148,65146,85146,85149,1010K7
03/03/2026-2,11%-3,20148,80151,90146,70151,9033K19
02/03/2026-2,39%-3,72152,00154,88150,72154,886K21
27/02/20260,65%1,00155,72152,07152,07155,7234K3
25/02/2026-0,21%-0,32154,72154,88154,72155,007744
24/02/2026-0,10%-0,16155,04155,04155,04155,043101
23/02/2026--155,20155,52155,20155,524663


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar