ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HOND34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20220,52%0,72138,41140,00138,41140,003K8
12/08/2022-1,10%-1,53137,69139,22137,20139,224K14
11/08/20222,29%3,12139,22136,10136,10140,008K9
10/08/20226,24%7,99136,10133,63133,60136,104K15
09/08/2022-0,61%-0,79128,11128,90128,11128,902K14
08/08/2022-0,46%-0,60128,90129,50128,70129,723K17
05/08/2022-2,60%-3,46129,50132,96129,50132,965K7
04/08/2022-2,84%-3,89132,96133,99132,96133,992K3
03/08/2022-0,39%-0,53136,85136,22135,62136,8549K9
02/08/20220,58%0,79137,38137,58136,92137,716K8
01/08/20222,80%3,72136,59135,72135,72136,592722
29/07/2022-0,24%-0,32132,87133,06132,48133,065K3
28/07/20220,14%0,19133,19132,47132,47134,1943K13
27/07/2022-1,52%-2,05133,00138,46133,00145,4447K7
26/07/2022-2,07%-2,85135,05135,45135,05135,9435K5
25/07/2022-1,06%-1,48137,90139,37137,90140,2031K15
22/07/2022-1,19%-1,68139,38139,38139,38139,382K2
21/07/20222,46%3,39141,06140,12140,12141,0612K2
19/07/20222,88%3,86137,67136,00136,00137,673K15
18/07/20220,50%0,67133,81133,39133,39134,50118K26
15/07/20221,33%1,75133,14129,81129,81134,982K12
14/07/2022-0,46%-0,61131,39131,21130,78131,3930K3
13/07/20220,83%1,09132,00130,91130,91132,001K7
12/07/20221,47%1,90130,91129,01129,01130,912K3
11/07/20221,59%2,02129,01129,01129,01129,016451
08/07/2022-1,33%-1,71126,99128,69126,99128,6935K5
07/07/20221,32%1,68128,70128,70128,70128,702572
06/07/2022-1,28%-1,65127,02127,02127,02127,025K1
01/07/20222,23%2,81128,67127,54127,54128,673K3
30/06/2022-0,88%-1,12125,86128,70125,49128,703K14
29/06/2022-2,96%-3,87126,98129,20126,98129,203K5
28/06/20222,00%2,57130,85130,20130,20131,043923
27/06/2022-2,12%-2,78128,28131,06127,70131,0620K8
24/06/20221,32%1,71131,06131,06131,06131,0659K1
23/06/2022-0,38%-0,49129,35128,97128,40129,5710K8
22/06/20220,99%1,27129,84128,57128,57129,841K4
21/06/20221,59%2,01128,57128,20128,11128,5713K3
20/06/20221,09%1,37126,56126,56126,56126,562531
17/06/20220,00%0,00125,19125,18124,68125,196245
15/06/20220,22%0,27125,19126,36125,19126,625K6
14/06/20221,83%2,24124,92124,31124,31125,033743
13/06/2022-0,08%-0,10122,68123,48122,68123,482K5
10/06/2022-1,30%-1,62122,78124,00122,78124,0042K5
09/06/20221,31%1,61124,40124,42124,36124,429K6
08/06/2022-1,08%-1,34122,79123,84122,79123,8466K4
07/06/20222,72%3,29124,13123,00123,00125,304K12
06/06/20221,11%1,33120,84120,84120,84120,8431K1
03/06/2022-3,44%-4,26119,51123,00119,51123,008445
02/06/20221,68%2,05123,77122,73122,73123,779K6
01/06/20222,84%3,36121,72120,96120,96122,0011K4
31/05/2022-1,28%-1,53118,36119,01116,40119,0117K16
30/05/20220,44%0,53119,89120,00119,34120,009593
27/05/20220,51%0,61119,36119,66118,77119,6625K5
26/05/20220,36%0,43118,75119,00118,68119,545K6
25/05/2022-0,99%-1,18118,32118,00118,00119,009K7
24/05/2022-1,34%-1,62119,50120,00119,50120,0095K6
23/05/2022-0,14%-0,17121,12121,42120,99121,4968K5
20/05/2022-0,58%-0,71121,29121,71120,39121,7273K6
19/05/2022-0,72%-0,88122,00122,71122,00122,712442
18/05/2022-1,02%-1,27122,88123,76122,88123,763K6
17/05/2022-0,35%-0,44124,15123,00123,00124,153712
16/05/2022-3,82%-4,95124,59129,54123,76129,545K8
13/05/20220,65%0,84129,54130,78128,67130,782K7
12/05/20220,66%0,84128,70129,77128,70129,77130K3
11/05/2022-2,92%-3,84127,86129,70127,86129,707K3
10/05/2022-0,75%-0,99131,70132,47130,96132,4721K9
09/05/20220,11%0,14132,69132,69132,69132,692642
05/05/20220,08%0,11132,55133,32132,55133,322K3
04/05/2022-0,12%-0,16132,44132,35131,44132,6178K24
03/05/2022-0,38%-0,50132,60133,00131,56133,00164K41
02/05/20222,54%3,30133,10132,04131,05133,107K15
29/04/2022-1,15%-1,51129,80131,31129,80131,43184K7
28/04/20221,31%1,70131,31131,31131,31131,311311
26/04/20221,03%1,32129,61130,00128,68130,5315K96
25/04/20222,80%3,49128,29127,00127,00128,291K7
22/04/20220,59%0,73124,80124,69124,69124,806233
20/04/20221,60%1,95124,07124,80123,65125,419K9
19/04/20221,13%1,37122,12121,21121,21122,497K3
18/04/2022-0,20%-0,24120,75120,98120,00121,2011K47
14/04/2022-0,28%-0,34120,99123,48120,99123,482K8
13/04/20220,93%1,12121,33120,20120,20121,4025K10
12/04/2022-1,51%-1,84120,21120,30120,21120,7349K10
11/04/2022-0,33%-0,40122,05122,15121,85123,499K8
08/04/2022-1,16%-1,44122,45124,16122,45124,6214K14
07/04/2022-1,87%-2,36123,89125,50123,00125,505K19
06/04/2022-1,17%-1,49126,25126,49125,46126,4917K10
05/04/2022-2,32%-3,04127,74130,50127,74130,501M74
04/04/2022-0,37%-0,49130,78132,70130,52132,7025K21
01/04/2022-2,73%-3,69131,27133,50131,27133,5044K14
31/03/2022-1,53%-2,10134,96135,55134,40135,7294K34
30/03/2022-1,47%-2,04137,06136,75136,35137,0677K6
29/03/20223,81%5,10139,10137,15137,15139,493K12
28/03/2022-0,22%-0,29134,00135,10134,00135,69537K17
25/03/2022-1,82%-2,49134,29138,74134,29138,7471K9
24/03/2022-0,71%-0,98136,78135,00134,80137,404K9
23/03/2022-1,95%-2,74137,76141,96137,76141,967K7
22/03/20220,40%0,56140,50140,84140,27140,845K24
21/03/2022-1,05%-1,49139,94142,69139,75142,6989K4
18/03/2022-0,88%-1,25141,43141,54140,99142,24198K8
17/03/2022-0,96%-1,38142,68144,06141,83144,0629K4
16/03/20223,17%4,42144,06143,92143,92144,068633
15/03/20221,91%2,62139,64137,02137,02140,4221K6
14/03/20221,47%1,99137,02135,03135,03137,021K5
11/03/2022-0,87%-1,19135,03135,91134,50136,0441K11
10/03/2022-0,03%-0,04136,22137,90135,76139,5525K9
09/03/20222,17%2,89136,26134,97134,94136,9126K9
08/03/2022-2,29%-3,13133,37135,74133,37135,7492K13
07/03/2022-3,25%-4,59136,50140,40135,80140,4038K21
04/03/2022-2,14%-3,09141,09144,15141,09145,051M31
03/03/2022-4,23%-6,37144,18150,55144,18150,5534K24
02/03/2022-6,25%-10,03150,55153,50150,55153,5070K17
25/02/20223,37%5,24160,58158,24158,24160,5811K10
24/02/20220,43%0,66155,34154,50154,35155,8591K6
23/02/2022-2,10%-3,32154,68156,46154,56156,4651K9
22/02/2022-2,47%-4,00158,00160,95158,00160,957933
21/02/2022-1,22%-2,00162,00162,03161,18163,0014K6
18/02/20220,50%0,82164,00162,89162,89164,0010K2
17/02/2022-0,12%-0,19163,18163,63163,18163,846543
16/02/20220,19%0,31163,37164,48163,21164,4838K3
15/02/20221,71%2,74163,06162,40162,06164,00157K11
14/02/20220,14%0,23160,32159,36158,56160,324K8
11/02/2022-0,84%-1,36160,09160,40160,09161,285K6
10/02/20221,32%2,10161,45163,00160,97163,4018K12
09/02/20222,85%4,42159,35154,93154,93160,6852K10
08/02/2022-0,33%-0,52154,93155,84154,93155,84188K2
07/02/2022-1,56%-2,47155,45158,13155,17158,1359K8
04/02/2022-0,40%-0,64157,92156,95156,95157,9223K5
03/02/20220,99%1,56158,56157,00157,00159,6849K38
02/02/20222,42%3,71157,00157,21157,00157,8034K9
01/02/2022-2,51%-3,94153,29153,64152,97154,24286K19
31/01/20220,43%0,68157,23156,55154,00157,2366K15
28/01/20220,20%0,31156,55156,00154,23156,5510K7
27/01/2022-2,54%-4,08156,24159,00156,24159,0085K9
26/01/2022--160,32160,80160,31160,802K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito