ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HOND34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20240,68%1,05154,50154,99153,15157,0548K19
18/11/20242,20%3,30153,45150,75150,75153,455K9
14/11/2024-0,07%-0,10150,15151,00149,25151,004K9
13/11/2024-1,98%-3,03150,25150,00148,20150,6053K12
12/11/2024-1,43%-2,22153,28156,64153,12156,7813K12
11/11/20240,50%0,78155,50157,65155,50157,6534K12
08/11/2024-1,63%-2,56154,72157,92154,72157,9298K11
07/11/20240,03%0,04157,28158,24157,28159,044K8
06/11/2024-9,94%-17,36157,24171,29155,89171,29184K58
05/11/2024-0,10%-0,18174,60174,60174,50174,601K4
04/11/2024-1,42%-2,52174,78174,78174,78174,781741
01/11/20240,92%1,62177,30172,16172,16177,304K6
31/10/2024-1,21%-2,16175,68175,68174,96175,6830K6
30/10/2024-0,40%-0,72177,84177,84177,84177,848892
29/10/20241,19%2,10178,56178,48177,84178,5627K5
28/10/20242,27%3,91176,46169,09169,09177,482K5
25/10/20240,00%0,00172,55172,55172,55172,551721
24/10/2024-0,88%-1,53172,55172,89172,55172,8953K5
23/10/20240,46%0,80174,08175,02174,08175,022K5
22/10/2024-1,57%-2,76173,28173,28173,28173,282K1
21/10/20240,10%0,18176,04175,86175,70176,046K3
18/10/20240,00%0,00175,86175,86175,86175,864K2
17/10/2024-0,63%-1,11175,86175,86175,86175,8611K1
16/10/20240,98%1,72176,97176,97176,97176,975K2
15/10/2024-1,16%-2,05175,25176,40175,25176,4013K4
14/10/20240,74%1,30177,30179,82177,30179,823K4
11/10/2024-1,03%-1,84176,00174,96174,96179,252K5
10/10/20241,54%2,70177,84177,84177,84177,8421K1
09/10/2024-0,61%-1,08175,14176,00175,14176,001K2
07/10/2024-1,09%-1,94176,22176,76176,22176,763K3
04/10/20241,72%3,02178,16176,46176,46178,161K3
03/10/20240,71%1,23175,14173,92173,91175,1423K4
02/10/2024-0,49%-0,85173,91176,51173,91176,511K2
01/10/20240,92%1,60174,76173,16173,16174,938K5
30/09/2024-1,54%-2,70173,16173,52173,16173,525K2
27/09/20242,06%3,55175,86182,00175,86184,5054K7
26/09/2024-3,11%-5,53172,31172,31172,31172,312K2
25/09/2024-2,37%-4,32177,84182,00177,66182,001K4
24/09/2024-0,10%-0,18182,16174,78174,78182,524K4
23/09/20241,40%2,52182,34182,52181,26182,5210K9
20/09/20240,93%1,66179,82179,95179,46180,003K9
19/09/20242,64%4,59178,16177,82177,25178,165333
18/09/20240,00%0,00173,57171,32171,32174,5020K11
17/09/2024-0,69%-1,21173,57173,06173,06173,576K3
16/09/2024-0,41%-0,72174,78174,42173,16174,782K6
13/09/2024-1,13%-2,00175,50178,56175,50178,563K3
12/09/20242,57%4,44177,50175,68175,68177,843K5
11/09/20240,05%0,08173,06173,57173,06173,571K3
10/09/2024-2,82%-5,02172,98172,98172,90173,702K6
09/09/20241,42%2,50178,00185,90177,84185,902K5
06/09/2024-2,50%-4,50175,50179,28175,50179,283K6
05/09/20240,40%0,72180,00180,00180,00180,007201
04/09/2024-2,32%-4,26179,28185,38178,95185,381K8
03/09/2024-0,25%-0,46183,54184,68183,35184,686K3
02/09/2024-1,58%-2,96184,00187,00183,64187,355K5
30/08/20241,04%1,92186,96187,00186,96187,0047K2
29/08/20244,79%8,46185,04185,76185,04186,5013K10
26/08/2024-1,35%-2,42176,58179,00176,58179,006K5
23/08/2024-0,36%-0,64179,00179,64179,00180,5020K8
22/08/20242,00%3,52179,64178,46178,38179,6412K5
21/08/20240,15%0,26176,12175,86175,10176,122K4
20/08/20240,73%1,27175,86176,34175,86176,347044
19/08/20240,39%0,68174,59175,20174,59176,3014K8
16/08/2024-0,29%-0,51173,91173,23173,23173,913472
15/08/20244,42%7,38174,42168,73168,73174,42109K10
14/08/20242,55%4,16167,04164,52164,52167,0421K5
13/08/20240,99%1,60162,88163,04162,88163,757K8
12/08/2024-0,40%-0,64161,28163,84160,96163,843K10
09/08/2024-1,60%-2,64161,92163,90161,12163,908K13
08/08/2024-1,83%-3,06164,56169,30164,56169,3058K18
07/08/2024-0,20%-0,33167,62171,50167,62171,5018K6
06/08/20240,71%1,18167,95166,09165,75168,306K12
05/08/2024-3,39%-5,85166,77165,00165,00167,7916K18
02/08/2024-2,94%-5,22172,62175,85171,36175,8562K10
01/08/2024-2,76%-5,04177,84182,88176,76182,888925
31/07/20242,63%4,68182,88182,34182,34182,8855K4
30/07/20240,77%1,37178,20180,00178,20180,001K5
29/07/20240,60%1,05176,83173,02173,02177,687K4
26/07/20240,06%0,10175,78175,61175,61175,7810K2
25/07/2024-0,41%-0,72175,68174,78174,78175,6856K4
24/07/2024-2,27%-4,10176,40178,25176,40178,252K6
23/07/20240,00%0,00180,50180,50180,50180,5025K6
22/07/20243,06%5,36180,50179,47178,74180,5013K10
19/07/2024-2,11%-3,77175,14179,27175,14179,2721K7
18/07/20240,30%0,53178,91177,48177,48178,9122K5
17/07/20241,02%1,80178,38178,38178,38178,381781
16/07/2024-1,01%-1,80176,58178,74175,67178,7418K4
15/07/20240,89%1,58178,38178,48178,38178,481K3
12/07/20240,87%1,53176,80176,70176,70176,801K2
11/07/20241,08%1,87175,27174,59174,59175,2711K3
10/07/20240,79%1,36173,40172,20171,36173,402K4
09/07/2024-1,47%-2,56172,04173,91172,04173,912K4
08/07/2024-1,68%-2,98174,60174,96174,40175,864K8
05/07/2024-1,40%-2,53177,58180,48177,58180,483K7
04/07/2024-0,93%-1,69180,11177,98177,98180,119K3
03/07/2024-1,96%-3,64181,80183,48181,80183,481K4
02/07/2024-0,26%-0,49185,44185,92185,44185,925562
01/07/20244,17%7,45185,93183,24183,24185,933K6
28/06/20241,49%2,62178,48178,48178,48178,481K1
27/06/2024-0,51%-0,90175,86178,47175,86178,478843
26/06/20240,36%0,64176,76176,76176,76176,761761
25/06/20242,88%4,93176,12176,63176,12176,631K3
24/06/20240,10%0,17171,19171,19171,19171,198551
21/06/2024-0,20%-0,34171,02171,36171,02171,363422
20/06/2024-0,72%-1,24171,36171,36170,85171,361K3
19/06/20240,07%0,12172,60172,60172,60172,601721
18/06/20241,26%2,14172,48173,06172,48173,066913
17/06/2024-0,10%-0,17170,34169,00169,00170,342K6
14/06/2024-0,47%-0,80170,51169,22169,22171,506K7
13/06/2024-2,45%-4,30171,31172,09171,31174,246883
12/06/20241,20%2,09175,61172,00172,00177,481K4
11/06/2024-1,13%-1,98173,52173,70173,52173,881K7
10/06/20243,55%6,01175,50173,23173,00175,782K5
07/06/2024-0,50%-0,85169,49169,00169,00169,501K3
06/06/20240,10%0,17170,34170,34170,34170,341701
05/06/2024-1,52%-2,63170,17172,55170,17172,551K4
04/06/2024-1,54%-2,70172,80172,80172,80172,801721
03/06/2024-0,45%-0,79175,50176,94175,50176,941K4
31/05/20242,67%4,59176,29175,85175,85176,295282
28/05/2024-0,61%-1,05171,70171,51171,02171,708575
27/05/2024-0,08%-0,14172,75171,00171,00173,821K4
24/05/20242,94%4,93172,89172,72172,72172,893452
23/05/2024-1,59%-2,72167,96171,05167,96171,056793
22/05/2024-0,20%-0,34170,68170,85170,00170,851K4
21/05/2024-0,98%-1,70171,02170,00170,00171,022K4
20/05/20241,40%2,38172,72173,06172,72173,2518K4
17/05/20240,94%1,59170,34170,34170,34170,341701
16/05/2024-2,68%-4,65168,75171,34168,52171,3428K13
15/05/2024-0,87%-1,53173,40173,40173,40173,408671
13/05/20240,71%1,24174,93174,08174,08175,1018K3
10/05/2024-0,52%-0,91173,69173,69173,69173,691731
09/05/20240,89%1,54174,60174,93174,60175,2712K6
08/05/2024-0,98%-1,72173,06172,01171,53173,0619K6
07/05/2024--174,78173,46173,46175,004K10


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar