Cotação atual, histórico e gráfico do papel: HOOT4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/04/2024 | 0,36% | 0,01 | 2,80 | 2,80 | 2,79 | 2,80 | 16K | 4 |
25/04/2024 | 0,00% | 0,00 | 2,79 | 2,81 | 2,79 | 2,81 | 10K | 3 |
24/04/2024 | 0,36% | 0,01 | 2,79 | 2,78 | 2,78 | 2,86 | 8K | 12 |
23/04/2024 | -0,71% | -0,02 | 2,78 | 2,78 | 2,75 | 2,78 | 17K | 14 |
22/04/2024 | 0,72% | 0,02 | 2,80 | 2,80 | 2,80 | 2,80 | 1K | 4 |
18/04/2024 | -0,71% | -0,02 | 2,78 | 2,80 | 2,78 | 2,80 | 558 | 2 |
17/04/2024 | 0,00% | 0,00 | 2,80 | 2,83 | 2,80 | 2,83 | 17K | 4 |
16/04/2024 | -2,44% | -0,07 | 2,80 | 2,82 | 2,80 | 2,82 | 20K | 8 |
15/04/2024 | 2,87% | 0,08 | 2,87 | 2,87 | 2,87 | 2,87 | 287 | 1 |
11/04/2024 | -0,36% | -0,01 | 2,79 | 2,81 | 2,78 | 2,81 | 58K | 14 |
09/04/2024 | -1,41% | -0,04 | 2,80 | 2,81 | 2,80 | 2,81 | 17K | 7 |
08/04/2024 | 1,43% | 0,04 | 2,84 | 2,85 | 2,80 | 2,85 | 20K | 10 |
05/04/2024 | 0,00% | 0,00 | 2,80 | 2,80 | 2,80 | 2,80 | 280 | 1 |
04/04/2024 | 1,08% | 0,03 | 2,80 | 2,80 | 2,80 | 2,80 | 3K | 3 |
03/04/2024 | -0,72% | -0,02 | 2,77 | 2,80 | 2,77 | 2,84 | 17K | 12 |
02/04/2024 | 0,36% | 0,01 | 2,79 | 2,79 | 2,79 | 2,86 | 13K | 19 |
01/04/2024 | 0,00% | 0,00 | 2,78 | 2,78 | 2,78 | 2,81 | 16K | 23 |
27/03/2024 | -0,36% | -0,01 | 2,78 | 2,78 | 2,78 | 2,78 | 2K | 1 |
26/03/2024 | 0,00% | 0,00 | 2,79 | 2,82 | 2,79 | 2,82 | 22K | 29 |
25/03/2024 | 0,00% | 0,00 | 2,79 | 2,79 | 2,79 | 2,79 | 18K | 3 |
22/03/2024 | -0,36% | -0,01 | 2,79 | 2,77 | 2,77 | 2,79 | 15K | 7 |
21/03/2024 | 1,08% | 0,03 | 2,80 | 2,80 | 2,80 | 2,80 | 3K | 1 |
20/03/2024 | -2,12% | -0,06 | 2,77 | 2,79 | 2,77 | 2,79 | 9K | 3 |
19/03/2024 | -1,05% | -0,03 | 2,83 | 2,79 | 2,72 | 2,83 | 11K | 10 |
15/03/2024 | 1,78% | 0,05 | 2,86 | 2,81 | 2,76 | 2,86 | 21K | 23 |
14/03/2024 | 0,00% | 0,00 | 2,81 | 2,81 | 2,81 | 2,81 | 2K | 6 |
13/03/2024 | -0,71% | -0,02 | 2,81 | 2,81 | 2,81 | 2,81 | 6K | 23 |
12/03/2024 | 0,35% | 0,01 | 2,83 | 2,81 | 2,81 | 2,83 | 847 | 2 |
11/03/2024 | 0,00% | 0,00 | 2,82 | 2,81 | 2,81 | 2,82 | 6K | 11 |
07/03/2024 | 0,00% | 0,00 | 2,82 | 2,82 | 2,82 | 2,82 | 846 | 3 |
06/03/2024 | 0,00% | 0,00 | 2,82 | 2,82 | 2,82 | 2,82 | 6K | 20 |
05/03/2024 | -0,70% | -0,02 | 2,82 | 2,84 | 2,82 | 2,87 | 16K | 50 |
04/03/2024 | 0,71% | 0,02 | 2,84 | 2,88 | 2,84 | 2,88 | 1K | 3 |
01/03/2024 | -0,35% | -0,01 | 2,82 | 2,82 | 2,82 | 2,82 | 846 | 2 |
29/02/2024 | 0,35% | 0,01 | 2,83 | 2,81 | 2,81 | 2,83 | 847 | 3 |
28/02/2024 | -4,08% | -0,12 | 2,82 | 2,78 | 2,78 | 2,91 | 10K | 13 |
27/02/2024 | 3,89% | 0,11 | 2,94 | 2,85 | 2,85 | 2,99 | 4K | 4 |
26/02/2024 | 0,00% | 0,00 | 2,83 | 2,84 | 2,83 | 2,84 | 4K | 2 |
23/02/2024 | 0,35% | 0,01 | 2,83 | 2,83 | 2,83 | 2,84 | 5K | 8 |
22/02/2024 | -0,35% | -0,01 | 2,82 | 2,82 | 2,81 | 2,83 | 5K | 8 |
21/02/2024 | 0,00% | 0,00 | 2,83 | 2,83 | 2,83 | 2,83 | 2K | 7 |
20/02/2024 | -0,35% | -0,01 | 2,83 | 2,83 | 2,83 | 2,83 | 4K | 2 |
19/02/2024 | 0,35% | 0,01 | 2,84 | 2,83 | 2,83 | 2,85 | 22K | 18 |
16/02/2024 | -4,07% | -0,12 | 2,83 | 2,95 | 2,82 | 2,95 | 8K | 13 |
15/02/2024 | 3,87% | 0,11 | 2,95 | 2,83 | 2,83 | 3,06 | 7K | 7 |
14/02/2024 | 0,35% | 0,01 | 2,84 | 2,87 | 2,84 | 2,87 | 16K | 6 |
09/02/2024 | 0,71% | 0,02 | 2,83 | 2,86 | 2,83 | 2,86 | 5K | 13 |
08/02/2024 | -1,06% | -0,03 | 2,81 | 2,84 | 2,81 | 2,85 | 7K | 13 |
07/02/2024 | 0,35% | 0,01 | 2,84 | 2,83 | 2,83 | 2,84 | 12K | 5 |
06/02/2024 | -0,35% | -0,01 | 2,83 | 2,83 | 2,83 | 2,84 | 4K | 8 |
05/02/2024 | 1,07% | 0,03 | 2,84 | 2,80 | 2,77 | 2,85 | 80K | 41 |
02/02/2024 | 0,72% | 0,02 | 2,81 | 2,79 | 2,72 | 2,81 | 24K | 17 |
01/02/2024 | -1,76% | -0,05 | 2,79 | 2,84 | 2,68 | 2,84 | 24K | 32 |
31/01/2024 | 1,43% | 0,04 | 2,84 | 2,78 | 2,78 | 2,84 | 3K | 10 |
30/01/2024 | -1,41% | -0,04 | 2,80 | 2,84 | 2,70 | 2,96 | 20K | 22 |
29/01/2024 | 0,00% | 0,00 | 2,84 | 2,87 | 2,80 | 2,87 | 24K | 6 |
26/01/2024 | -1,39% | -0,04 | 2,84 | 2,85 | 2,80 | 2,97 | 34K | 41 |
25/01/2024 | 0,70% | 0,02 | 2,88 | 2,94 | 2,87 | 3,09 | 18K | 23 |
24/01/2024 | 4,00% | 0,11 | 2,86 | 2,78 | 2,56 | 3,40 | 254K | 229 |
23/01/2024 | 1,85% | 0,05 | 2,75 | 2,79 | 2,75 | 2,79 | 15K | 20 |
22/01/2024 | -4,26% | -0,12 | 2,70 | 2,82 | 2,70 | 2,83 | 13K | 7 |
19/01/2024 | 3,30% | 0,09 | 2,82 | 2,75 | 2,75 | 2,82 | 12K | 9 |
18/01/2024 | 1,49% | 0,04 | 2,73 | 2,75 | 2,73 | 2,75 | 4K | 4 |
16/01/2024 | -2,89% | -0,08 | 2,69 | 2,77 | 2,68 | 2,77 | 10K | 13 |
15/01/2024 | 1,47% | 0,04 | 2,77 | 2,75 | 2,75 | 2,80 | 7K | 8 |
12/01/2024 | -2,50% | -0,07 | 2,73 | 2,75 | 2,73 | 2,82 | 10K | 9 |
11/01/2024 | -2,10% | -0,06 | 2,80 | 2,86 | 2,73 | 2,86 | 4K | 7 |
10/01/2024 | 2,14% | 0,06 | 2,86 | 2,77 | 2,77 | 2,86 | 6K | 5 |
09/01/2024 | -3,11% | -0,09 | 2,80 | 2,88 | 2,77 | 2,90 | 6K | 7 |
08/01/2024 | 3,21% | 0,09 | 2,89 | 2,83 | 2,83 | 2,89 | 6K | 5 |
05/01/2024 | 0,00% | 0,00 | 2,80 | 2,81 | 2,80 | 2,81 | 842 | 3 |
04/01/2024 | 1,08% | 0,03 | 2,80 | 2,79 | 2,79 | 2,80 | 17K | 11 |
03/01/2024 | -0,72% | -0,02 | 2,77 | 2,78 | 2,73 | 2,78 | 8K | 8 |
02/01/2024 | -3,46% | -0,10 | 2,79 | 2,88 | 2,79 | 2,88 | 2K | 8 |
28/12/2023 | 1,05% | 0,03 | 2,89 | 2,86 | 2,86 | 2,89 | 2K | 4 |
27/12/2023 | 3,62% | 0,10 | 2,86 | 2,77 | 2,72 | 2,86 | 4K | 6 |
26/12/2023 | -1,08% | -0,03 | 2,76 | 2,72 | 2,72 | 2,95 | 10K | 10 |
22/12/2023 | -0,36% | -0,01 | 2,79 | 2,79 | 2,77 | 2,80 | 13K | 14 |
21/12/2023 | 0,72% | 0,02 | 2,80 | 2,79 | 2,75 | 2,80 | 6K | 8 |
20/12/2023 | 2,21% | 0,06 | 2,78 | 2,72 | 2,70 | 2,79 | 21K | 17 |
19/12/2023 | -2,51% | -0,07 | 2,72 | 2,80 | 2,72 | 2,85 | 30K | 26 |
18/12/2023 | -1,41% | -0,04 | 2,79 | 2,80 | 2,79 | 2,82 | 6K | 14 |
14/12/2023 | 1,07% | 0,03 | 2,83 | 2,83 | 2,83 | 2,89 | 1K | 4 |
13/12/2023 | -0,71% | -0,02 | 2,80 | 2,82 | 2,76 | 2,82 | 6K | 10 |
12/12/2023 | -1,05% | -0,03 | 2,82 | 2,85 | 2,79 | 2,85 | 4K | 13 |
11/12/2023 | 0,00% | 0,00 | 2,85 | 2,75 | 2,75 | 2,85 | 6K | 3 |
08/12/2023 | 2,15% | 0,06 | 2,85 | 2,79 | 2,70 | 2,95 | 35K | 50 |
07/12/2023 | -1,76% | -0,05 | 2,79 | 2,77 | 2,57 | 2,83 | 46K | 51 |
06/12/2023 | 0,00% | 0,00 | 2,84 | 2,83 | 2,83 | 2,84 | 18K | 8 |
05/12/2023 | -0,70% | -0,02 | 2,84 | 2,86 | 2,78 | 2,86 | 16K | 16 |
04/12/2023 | -1,38% | -0,04 | 2,86 | 2,86 | 2,86 | 2,87 | 10K | 22 |
01/12/2023 | 0,00% | 0,00 | 2,90 | 2,79 | 2,78 | 2,90 | 9K | 9 |
30/11/2023 | 0,00% | 0,00 | 2,90 | 2,95 | 2,84 | 3,24 | 46K | 50 |
29/11/2023 | 3,57% | 0,10 | 2,90 | 2,85 | 2,83 | 2,90 | 45K | 33 |
28/11/2023 | -0,71% | -0,02 | 2,80 | 2,82 | 2,80 | 2,84 | 5K | 7 |
27/11/2023 | 0,71% | 0,02 | 2,82 | 2,79 | 2,79 | 2,82 | 3K | 4 |
24/11/2023 | -0,71% | -0,02 | 2,80 | 2,75 | 2,75 | 2,80 | 3K | 7 |
23/11/2023 | -3,09% | -0,09 | 2,82 | 2,91 | 2,78 | 2,91 | 6K | 10 |
22/11/2023 | 3,19% | 0,09 | 2,91 | 2,82 | 2,82 | 3,04 | 24K | 27 |
21/11/2023 | 3,68% | 0,10 | 2,82 | 2,82 | 2,82 | 2,82 | 282 | 1 |
20/11/2023 | 0,74% | 0,02 | 2,72 | 2,72 | 2,72 | 2,72 | 816 | 2 |
17/11/2023 | -2,88% | -0,08 | 2,70 | 2,78 | 2,65 | 2,78 | 2K | 6 |
16/11/2023 | 1,46% | 0,04 | 2,78 | 2,76 | 2,76 | 2,81 | 3K | 5 |
14/11/2023 | 0,74% | 0,02 | 2,74 | 2,70 | 2,70 | 2,80 | 6K | 11 |
13/11/2023 | -1,45% | -0,04 | 2,72 | 2,77 | 2,72 | 2,82 | 10K | 24 |
10/11/2023 | 0,00% | 0,00 | 2,76 | 2,74 | 2,72 | 2,80 | 8K | 11 |
09/11/2023 | -0,72% | -0,02 | 2,76 | 2,79 | 2,76 | 2,79 | 4K | 7 |
08/11/2023 | 0,36% | 0,01 | 2,78 | 2,76 | 2,76 | 2,80 | 13K | 35 |
07/11/2023 | 4,53% | 0,12 | 2,77 | 2,76 | 2,66 | 2,82 | 13K | 10 |
06/11/2023 | -5,02% | -0,14 | 2,65 | 2,79 | 2,63 | 2,80 | 11K | 9 |
03/11/2023 | 1,09% | 0,03 | 2,79 | 2,60 | 2,55 | 2,82 | 10K | 10 |
01/11/2023 | 0,36% | 0,01 | 2,76 | 2,75 | 2,75 | 2,88 | 27K | 12 |
31/10/2023 | 4,96% | 0,13 | 2,75 | 2,82 | 2,60 | 2,84 | 19K | 30 |
30/10/2023 | -6,76% | -0,19 | 2,62 | 2,85 | 2,62 | 2,90 | 10K | 16 |
27/10/2023 | 2,55% | 0,07 | 2,81 | 2,51 | 2,51 | 2,83 | 31K | 44 |
26/10/2023 | 2,24% | 0,06 | 2,74 | 2,73 | 2,53 | 2,74 | 10K | 9 |
25/10/2023 | 1,90% | 0,05 | 2,68 | 2,67 | 2,67 | 2,75 | 12K | 14 |
24/10/2023 | -1,87% | -0,05 | 2,63 | 2,73 | 2,63 | 2,73 | 4K | 8 |
23/10/2023 | -4,29% | -0,12 | 2,68 | 2,80 | 2,63 | 2,80 | 41K | 24 |
20/10/2023 | 12,00% | 0,30 | 2,80 | 2,55 | 2,55 | 2,89 | 41K | 47 |
19/10/2023 | -2,34% | -0,06 | 2,50 | 2,56 | 2,49 | 2,80 | 32K | 38 |
18/10/2023 | 0,00% | 0,00 | 2,56 | 2,57 | 2,40 | 2,80 | 15K | 27 |
17/10/2023 | 4,92% | 0,12 | 2,56 | 2,45 | 2,45 | 2,60 | 34K | 19 |
16/10/2023 | 1,24% | 0,03 | 2,44 | 2,45 | 2,42 | 2,52 | 7K | 10 |
13/10/2023 | 0,42% | 0,01 | 2,41 | 2,56 | 2,41 | 2,59 | 4K | 6 |
11/10/2023 | -6,25% | -0,16 | 2,40 | 2,56 | 2,36 | 2,56 | 12K | 11 |
10/10/2023 | 5,79% | 0,14 | 2,56 | 2,50 | 2,42 | 2,56 | 8K | 13 |
09/10/2023 | 0,83% | 0,02 | 2,42 | 2,45 | 2,42 | 2,45 | 6K | 3 |
06/10/2023 | 0,00% | 0,00 | 2,40 | 2,38 | 2,36 | 2,45 | 34K | 18 |
05/10/2023 | 0,84% | 0,02 | 2,40 | 2,40 | 2,39 | 2,42 | 65K | 7 |
04/10/2023 | -0,42% | -0,01 | 2,38 | 2,38 | 2,31 | 2,40 | 30K | 17 |
03/10/2023 | 3,91% | 0,09 | 2,39 | 2,33 | 2,31 | 2,39 | 24K | 22 |
02/10/2023 | 1,32% | 0,03 | 2,30 | 2,41 | 2,26 | 2,41 | 3K | 5 |
29/09/2023 | - | - | 2,27 | 2,21 | 2,21 | 2,27 | 2K | 5 |
Date,Open,High,Low,Close,Volume
26-Apr-24,2.80,2.80,2.79,2.80,15665
25-Apr-24,2.81,2.81,2.79,2.79,9786
24-Apr-24,2.78,2.86,2.78,2.79,8104
23-Apr-24,2.78,2.78,2.75,2.78,17098
22-Apr-24,2.80,2.80,2.80,2.80,1120
18-Apr-24,2.80,2.80,2.78,2.78,558
17-Apr-24,2.83,2.83,2.80,2.80,17390
16-Apr-24,2.82,2.82,2.80,2.80,20175
15-Apr-24,2.87,2.87,2.87,2.87,287
11-Apr-24,2.81,2.81,2.78,2.79,58086
09-Apr-24,2.81,2.81,2.80,2.80,17370
08-Apr-24,2.85,2.85,2.80,2.84,19662
05-Apr-24,2.80,2.80,2.80,2.80,280
04-Apr-24,2.80,2.80,2.80,2.80,3360
03-Apr-24,2.80,2.84,2.77,2.77,17301
02-Apr-24,2.79,2.86,2.79,2.79,12562
01-Apr-24,2.78,2.81,2.78,2.78,15630
27-Mar-24,2.78,2.78,2.78,2.78,1946
26-Mar-24,2.82,2.82,2.79,2.79,22064
25-Mar-24,2.79,2.79,2.79,2.79,17577
22-Mar-24,2.77,2.79,2.77,2.79,15343
21-Mar-24,2.80,2.80,2.80,2.80,2800
20-Mar-24,2.79,2.79,2.77,2.77,8589
19-Mar-24,2.79,2.83,2.72,2.83,10717
15-Mar-24,2.81,2.86,2.76,2.86,21102
14-Mar-24,2.81,2.81,2.81,2.81,1686
13-Mar-24,2.81,2.81,2.81,2.81,6463
12-Mar-24,2.81,2.83,2.81,2.83,847
11-Mar-24,2.81,2.82,2.81,2.82,5630
07-Mar-24,2.82,2.82,2.82,2.82,846
06-Mar-24,2.82,2.82,2.82,2.82,5640
05-Mar-24,2.84,2.87,2.82,2.82,16444
04-Mar-24,2.88,2.88,2.84,2.84,1428
01-Mar-24,2.82,2.82,2.82,2.82,846
29-Feb-24,2.81,2.83,2.81,2.83,847
28-Feb-24,2.78,2.91,2.78,2.82,10185
27-Feb-24,2.85,2.99,2.85,2.94,3819
26-Feb-24,2.84,2.84,2.83,2.83,3966
23-Feb-24,2.83,2.84,2.83,2.83,4816
22-Feb-24,2.82,2.83,2.81,2.82,5074
21-Feb-24,2.83,2.83,2.83,2.83,2264
20-Feb-24,2.83,2.83,2.83,2.83,3679
19-Feb-24,2.83,2.85,2.83,2.84,21828
16-Feb-24,2.95,2.95,2.82,2.83,7983
15-Feb-24,2.83,3.06,2.83,2.95,6712
14-Feb-24,2.87,2.87,2.84,2.84,16294
09-Feb-24,2.86,2.86,2.83,2.83,4538
08-Feb-24,2.84,2.85,2.81,2.81,6544
07-Feb-24,2.83,2.84,2.83,2.84,12181
06-Feb-24,2.83,2.84,2.83,2.83,4246
05-Feb-24,2.80,2.85,2.77,2.84,80348
02-Feb-24,2.79,2.81,2.72,2.81,23581
01-Feb-24,2.84,2.84,2.68,2.79,23548
31-Jan-24,2.78,2.84,2.78,2.84,3373
30-Jan-24,2.84,2.96,2.70,2.80,20257
29-Jan-24,2.87,2.87,2.80,2.84,23502
26-Jan-24,2.85,2.97,2.80,2.84,33689
25-Jan-24,2.94,3.09,2.87,2.88,17691
24-Jan-24,2.78,3.40,2.56,2.86,253608
23-Jan-24,2.79,2.79,2.75,2.75,14681
22-Jan-24,2.82,2.83,2.70,2.70,12840
19-Jan-24,2.75,2.82,2.75,2.82,11682
18-Jan-24,2.75,2.75,2.73,2.73,3551
16-Jan-24,2.77,2.77,2.68,2.69,9817
15-Jan-24,2.75,2.80,2.75,2.77,7467
12-Jan-24,2.75,2.82,2.73,2.73,9635
11-Jan-24,2.86,2.86,2.73,2.80,4418
10-Jan-24,2.77,2.86,2.77,2.86,5884
09-Jan-24,2.88,2.90,2.77,2.80,5996
08-Jan-24,2.83,2.89,2.83,2.89,5718
05-Jan-24,2.81,2.81,2.80,2.80,842
04-Jan-24,2.79,2.80,2.79,2.80,17350
03-Jan-24,2.78,2.78,2.73,2.77,7989
02-Jan-24,2.88,2.88,2.79,2.79,2259
28-Dec-23,2.86,2.89,2.86,2.89,1722
27-Dec-23,2.77,2.86,2.72,2.86,3612
26-Dec-23,2.72,2.95,2.72,2.76,9541
22-Dec-23,2.79,2.80,2.77,2.79,12550
21-Dec-23,2.79,2.80,2.75,2.80,6112
20-Dec-23,2.72,2.79,2.70,2.78,20645
19-Dec-23,2.80,2.85,2.72,2.72,30070
18-Dec-23,2.80,2.82,2.79,2.79,5893
14-Dec-23,2.83,2.89,2.83,2.83,1421
13-Dec-23,2.82,2.82,2.76,2.80,5881
12-Dec-23,2.85,2.85,2.79,2.82,4208
11-Dec-23,2.75,2.85,2.75,2.85,6360
08-Dec-23,2.79,2.95,2.70,2.85,35399
07-Dec-23,2.77,2.83,2.57,2.79,45825
06-Dec-23,2.83,2.84,2.83,2.84,17598
05-Dec-23,2.86,2.86,2.78,2.84,16236
04-Dec-23,2.86,2.87,2.86,2.86,10012
01-Dec-23,2.79,2.90,2.78,2.90,9344
30-Nov-23,2.95,3.24,2.84,2.90,46238
29-Nov-23,2.85,2.90,2.83,2.90,44875
28-Nov-23,2.82,2.84,2.80,2.80,4805
27-Nov-23,2.79,2.82,2.79,2.82,3093
24-Nov-23,2.75,2.80,2.75,2.80,2503
23-Nov-23,2.91,2.91,2.78,2.82,5657
22-Nov-23,2.82,3.04,2.82,2.91,24471
21-Nov-23,2.82,2.82,2.82,2.82,282
20-Nov-23,2.72,2.72,2.72,2.72,816
17-Nov-23,2.78,2.78,2.65,2.70,1906
16-Nov-23,2.76,2.81,2.76,2.78,2508
14-Nov-23,2.70,2.80,2.70,2.74,5505
13-Nov-23,2.77,2.82,2.72,2.72,9670
10-Nov-23,2.74,2.80,2.72,2.76,8332
09-Nov-23,2.79,2.79,2.76,2.76,3892
08-Nov-23,2.76,2.80,2.76,2.78,13280
07-Nov-23,2.76,2.82,2.66,2.77,12642
06-Nov-23,2.79,2.80,2.63,2.65,10910
03-Nov-23,2.60,2.82,2.55,2.79,10314
01-Nov-23,2.75,2.88,2.75,2.76,26725
31-Oct-23,2.82,2.84,2.60,2.75,18542
30-Oct-23,2.85,2.90,2.62,2.62,10173
27-Oct-23,2.51,2.83,2.51,2.81,31458
26-Oct-23,2.73,2.74,2.53,2.74,10195
25-Oct-23,2.67,2.75,2.67,2.68,12074
24-Oct-23,2.73,2.73,2.63,2.63,4324
23-Oct-23,2.80,2.80,2.63,2.68,40755
20-Oct-23,2.55,2.89,2.55,2.80,41294
19-Oct-23,2.56,2.80,2.49,2.50,31501
18-Oct-23,2.57,2.80,2.40,2.56,14905
17-Oct-23,2.45,2.60,2.45,2.56,34096
16-Oct-23,2.45,2.52,2.42,2.44,7364
13-Oct-23,2.56,2.59,2.41,2.41,4288
11-Oct-23,2.56,2.56,2.36,2.40,12179
10-Oct-23,2.50,2.56,2.42,2.56,7517
09-Oct-23,2.45,2.45,2.42,2.42,6359
06-Oct-23,2.38,2.45,2.36,2.40,33553
05-Oct-23,2.40,2.42,2.39,2.40,64578
04-Oct-23,2.38,2.40,2.31,2.38,29559
03-Oct-23,2.33,2.39,2.31,2.39,24433
02-Oct-23,2.41,2.41,2.26,2.30,3216
29-Sep-23,2.21,2.27,2.21,2.27,2244
*exoneração de responsabilidade e termos de uso