ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HOOT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/2020-6,78%-0,202,752,862,752,8711K16
27/02/20201,37%0,042,952,912,903,005K14
26/02/2020-6,73%-0,212,913,002,863,0018K27
21/02/20203,65%0,113,123,013,013,2532K41
20/02/2020-4,75%-0,153,013,113,013,1910K20
19/02/20201,61%0,053,163,113,063,263K9
18/02/2020-2,51%-0,083,113,153,113,2013K18
17/02/20201,27%0,043,193,273,153,3810K18
14/02/2020-4,26%-0,143,153,293,153,3411K23
13/02/2020-4,08%-0,143,293,443,273,4529K35
12/02/20205,86%0,193,433,113,113,76217K135
11/02/20208,00%0,243,242,892,803,2417K25
10/02/2020-3,85%-0,123,003,052,903,1720K24
07/02/20200,00%0,003,123,043,043,294K11
06/02/2020-3,70%-0,123,123,353,123,3510K14
05/02/2020-2,70%-0,093,243,303,243,3520K22
04/02/20205,05%0,163,333,393,183,3927K42
03/02/20207,46%0,223,172,772,773,3033K57
31/01/2020-2,64%-0,082,953,032,953,1124K28
30/01/2020-6,77%-0,223,033,192,913,1924K40
29/01/2020-7,93%-0,283,253,523,213,5217K35
28/01/20200,86%0,033,533,573,523,7946K49
27/01/2020-5,41%-0,203,503,653,473,6556K54
24/01/2020-6,09%-0,243,703,903,704,05154K93
23/01/20200,51%0,023,943,923,904,0252K38
22/01/20201,82%0,073,923,853,854,0952K55
21/01/20200,00%0,003,853,873,614,29198K157
20/01/2020-5,87%-0,243,854,033,704,03151K149
17/01/20205,14%0,204,094,364,004,42345K245
16/01/20203,46%0,133,894,283,844,84903K579
15/01/202024,92%0,753,763,063,065,452M1.352
14/01/202020,88%0,523,012,482,413,01208K103
13/01/2020-0,40%-0,012,492,432,422,5517K20
10/01/20202,46%0,062,502,562,422,5921K24
09/01/20201,24%0,032,442,392,392,6033K32
08/01/20200,00%0,002,412,412,382,419K10
07/01/20200,00%0,002,412,412,412,412K6
06/01/2020-0,41%-0,012,412,372,372,517K15
03/01/2020-0,41%-0,012,422,402,402,4519K17
02/01/20203,40%0,082,432,502,402,5033K36
30/12/2019-5,24%-0,132,352,482,352,4810K14
27/12/20196,44%0,152,482,612,402,6549K50
26/12/2019-1,69%-0,042,332,572,332,5725K38
23/12/2019-2,07%-0,052,372,502,372,6431K56
20/12/2019-2,42%-0,062,422,362,352,4223K17
19/12/20193,33%0,082,482,702,362,75155K112
18/12/20198,11%0,182,402,102,102,75102K111
17/12/20193,26%0,072,222,152,152,228K9
16/12/2019-3,15%-0,072,152,152,112,207K14
13/12/20191,83%0,042,222,132,132,3537K47
12/12/20190,46%0,012,182,182,132,25116K66
11/12/2019-1,36%-0,032,172,262,142,45232K203
10/12/20192,33%0,052,202,102,072,75334K361
09/12/20190,47%0,012,152,042,022,2717K32
06/12/20190,47%0,012,142,062,062,144202
05/12/20193,40%0,072,132,102,082,135K4
04/12/20190,00%0,002,062,062,062,114K4
03/12/20190,00%0,002,062,062,062,1330K12
02/12/20190,49%0,012,062,052,022,1010K12
29/11/20190,99%0,022,052,032,032,101K5
28/11/20191,50%0,032,032,012,012,104K5
27/11/2019-5,66%-0,122,002,102,002,1423K37
26/11/20194,43%0,092,122,002,002,125K9
25/11/20191,50%0,032,032,042,032,073K11
22/11/2019-3,85%-0,082,002,082,002,124K11
21/11/20192,97%0,062,082,022,022,084K7
19/11/2019-0,98%-0,022,022,102,022,1022K23
18/11/2019-2,86%-0,062,042,092,042,098K14
14/11/20190,48%0,012,102,092,092,106293
13/11/20192,45%0,052,092,042,042,092K5
12/11/2019-0,49%-0,012,042,082,032,086K14
11/11/20190,00%0,002,052,092,052,228K14
08/11/2019-2,84%-0,062,052,122,052,1811K17
06/11/20192,93%0,062,112,042,042,121K4
05/11/2019-4,21%-0,092,052,122,052,122K6
04/11/20194,90%0,102,142,132,122,149K8
01/11/2019-4,23%-0,092,042,062,022,1316K15
31/10/20190,47%0,012,132,122,122,142K6
30/10/2019-0,93%-0,022,122,122,122,133K8
29/10/20191,90%0,042,142,102,102,1510K15
28/10/20192,44%0,052,102,052,052,102K5
25/10/2019-2,38%-0,052,052,052,052,052K6
24/10/20190,96%0,022,102,042,042,104K10
23/10/20191,46%0,032,082,082,082,081K3
22/10/20190,00%0,002,052,062,042,072K9
21/10/2019-1,44%-0,032,052,092,042,144K13
18/10/20190,48%0,012,082,092,082,164K6
17/10/2019-2,36%-0,052,072,142,072,142K7
16/10/20191,92%0,042,122,122,122,124242
15/10/2019-2,80%-0,062,082,102,082,104K11
14/10/2019-0,93%-0,022,142,072,052,149K16
11/10/20193,35%0,072,162,062,062,299K15
10/10/2019-0,48%-0,012,092,092,092,094181
09/10/20190,48%0,012,102,042,042,1111K12
08/10/20190,00%0,002,092,092,052,092K8
07/10/2019-0,95%-0,022,092,112,092,116293
04/10/2019-8,26%-0,192,112,302,062,303K12
03/10/201910,58%0,222,302,112,032,3011K19
02/10/2019-2,35%-0,052,082,131,992,1412K14
01/10/20190,95%0,022,132,122,122,1513K15
30/09/2019-1,40%-0,032,112,122,112,1524K30
27/09/2019-0,93%-0,022,142,132,132,205K14
26/09/2019-6,09%-0,142,162,442,162,4423K44
25/09/20196,98%0,152,302,152,152,5080K87
24/09/20197,50%0,152,152,502,152,80357K379
23/09/2019-4,76%-0,102,002,082,002,089K14
20/09/20193,45%0,072,102,031,962,107K12
19/09/20193,57%0,072,032,032,022,044K8
18/09/2019-0,51%-0,011,961,981,961,982K5
17/09/2019-2,48%-0,051,971,951,951,974K3
16/09/20191,00%0,022,022,022,022,152K10
13/09/20190,00%0,002,002,052,002,062K5
12/09/2019-4,76%-0,102,002,002,002,0813K22
11/09/20190,00%0,002,102,152,002,153K9
10/09/20192,44%0,052,101,951,952,108K16
09/09/2019-6,82%-0,152,052,102,052,2713K11
06/09/2019-2,65%-0,062,202,202,202,202201
05/09/20190,44%0,012,262,362,202,369K17
04/09/20196,64%0,142,252,152,152,2816K34
03/09/2019-6,22%-0,142,112,132,052,2513K25
02/09/20190,45%0,012,252,502,102,5040K71
30/08/201913,13%0,262,242,042,012,4564K110
29/08/2019-1,00%-0,021,982,001,982,1012K9
28/08/20196,95%0,132,001,881,882,082K9
27/08/2019-6,03%-0,121,872,001,872,056K7
26/08/20194,74%0,091,991,871,871,994K4
23/08/2019-5,00%-0,101,901,861,861,903K5
22/08/20190,00%0,002,002,001,952,002K4
21/08/20190,50%0,012,001,891,892,066K20
20/08/20196,42%0,121,991,871,861,995K17
19/08/2019-4,10%-0,081,871,871,871,926K15
16/08/20195,41%0,101,951,851,852,1433K56
15/08/2019-6,09%-0,121,851,901,851,909K18
14/08/2019--1,972,081,902,086K13


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br