papéis
login
mais

Cotação atual, histórico e gráfico do papel: HOOT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hoot4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20213,24%0,092,872,842,812,9331K28
10/06/2021-4,14%-0,122,782,922,783,08119K72
09/06/2021-3,33%-0,102,903,052,853,0538K38
08/06/20211,69%0,053,002,952,933,1688K67
07/06/20218,46%0,232,952,692,692,95142K106
04/06/2021-0,37%-0,012,722,732,642,7353K25
02/06/2021-0,36%-0,012,732,732,702,739K9
01/06/20211,11%0,032,742,732,732,7414K12
31/05/20210,00%0,002,712,702,702,7644K23
28/05/2021-1,81%-0,052,712,752,712,7510K7
27/05/2021-0,36%-0,012,762,762,702,763K7
26/05/20211,47%0,042,772,732,692,7711K11
25/05/20210,00%0,002,732,732,732,747K5
24/05/20210,37%0,012,732,752,732,774K6
21/05/20210,00%0,002,722,722,722,722721
20/05/2021-1,09%-0,032,722,752,722,754K5
19/05/20212,61%0,072,752,702,702,753K3
18/05/20210,75%0,022,682,712,682,715K5
17/05/2021-5,34%-0,152,662,712,662,7529K18
14/05/20212,55%0,072,812,742,742,813K4
13/05/2021-1,44%-0,042,742,782,742,8216K15
12/05/2021-0,71%-0,022,782,782,782,849K12
11/05/20210,00%0,002,802,812,792,8518K20
10/05/2021-2,10%-0,062,802,862,802,8614K12
07/05/20212,51%0,072,862,812,762,8610K7
06/05/2021-0,71%-0,022,792,802,762,8320K11
05/05/2021-3,44%-0,102,812,882,802,887K9
04/05/2021-1,69%-0,052,912,792,772,9110K16
03/05/20214,23%0,122,962,902,842,9725K31
30/04/20212,53%0,072,842,832,752,9561K34
29/04/20211,84%0,052,772,722,722,774K7
28/04/2021-3,55%-0,102,722,752,722,8139K24
27/04/20210,71%0,022,822,832,782,833K5
26/04/2021-2,10%-0,062,802,742,742,8914K21
23/04/20213,25%0,092,862,772,762,8810K12
22/04/2021-1,07%-0,032,772,902,732,9125K28
20/04/2021-0,36%-0,012,802,932,722,9326K26
19/04/20213,69%0,102,812,792,782,9581K75
16/04/2021-4,24%-0,122,712,802,702,9043K47
15/04/2021-2,75%-0,082,833,152,833,29226K192
14/04/202111,07%0,292,912,772,623,69883K704
13/04/2021-1,13%-0,032,622,652,622,779K11
12/04/2021-0,75%-0,022,652,592,582,656K4
09/04/20212,69%0,072,672,602,602,673K3
08/04/2021-2,99%-0,082,602,652,582,653K8
07/04/2021-0,37%-0,012,682,682,672,681K3
06/04/20212,28%0,062,692,592,592,733K9
05/04/2021-1,50%-0,042,632,672,572,687K12
01/04/20211,14%0,032,672,572,562,6717K16
31/03/20210,76%0,022,642,622,592,641K4
30/03/20212,34%0,062,622,622,622,647K8
29/03/2021-1,16%-0,032,562,572,562,573K2
26/03/2021-0,38%-0,012,592,582,582,596K7
25/03/20210,00%0,002,602,572,572,605172
24/03/20211,17%0,032,602,582,582,6712K7
23/03/2021-0,39%-0,012,572,572,572,571K3
22/03/2021-0,77%-0,022,582,572,572,582K4
19/03/20211,17%0,032,602,582,582,602K3
18/03/2021-0,77%-0,022,572,592,572,604K7
17/03/20210,78%0,022,592,602,572,602K5
16/03/2021-0,39%-0,012,572,582,572,6011K11
15/03/20210,00%0,002,582,612,582,624K3
12/03/20211,18%0,032,582,662,582,664K10
11/03/20210,00%0,002,552,562,552,6715K14
10/03/20210,00%0,002,552,642,552,644K3
09/03/2021-4,14%-0,112,552,572,552,5711K12
08/03/20210,00%0,002,662,662,562,669K12
05/03/20211,53%0,042,662,572,562,666K11
04/03/20212,75%0,072,622,672,622,6711K12
03/03/2021-1,16%-0,032,552,562,552,596K9
02/03/20210,78%0,022,582,562,552,599K9
01/03/20210,39%0,012,562,572,562,612K4
26/02/2021-1,16%-0,032,552,582,552,615K4
25/02/2021-1,15%-0,032,582,612,562,611K4
24/02/20212,35%0,062,612,612,572,611K4
23/02/2021-1,54%-0,042,552,592,552,628K8
22/02/2021-1,89%-0,052,592,562,562,623K7
19/02/2021-0,38%-0,012,642,582,582,641K2
18/02/2021-0,38%-0,012,652,652,652,652651
17/02/20210,38%0,012,662,662,662,662661
12/02/20210,00%0,002,652,622,572,6510K11
11/02/20210,38%0,012,652,662,602,663K9
10/02/20211,54%0,042,642,612,612,653K7
09/02/2021-3,70%-0,102,602,592,592,6415K9
08/02/20211,89%0,052,702,652,592,7014K12
05/02/2021-1,12%-0,032,652,682,572,717K12
04/02/20211,52%0,042,682,642,552,6826K17
03/02/2021-1,12%-0,032,642,672,642,704K6
02/02/20211,14%0,032,672,702,662,706K6
01/02/20210,00%0,002,642,642,632,647913
29/01/20210,38%0,012,642,642,642,642641
28/01/2021-1,50%-0,042,632,692,632,693K5
27/01/20210,00%0,002,672,612,612,7211K10
26/01/2021-2,20%-0,062,672,702,602,7033K12
22/01/20214,20%0,112,732,632,632,766K9
21/01/2021-4,73%-0,132,622,752,622,8037K22
20/01/20211,48%0,042,752,692,692,754K8
19/01/20210,74%0,022,712,702,702,713K2
18/01/20210,75%0,022,692,702,692,707K5
15/01/20212,30%0,062,672,802,662,8027K19
14/01/2021-2,25%-0,062,612,662,612,8457K37
13/01/2021-2,20%-0,062,672,712,672,711K5
12/01/2021-2,15%-0,062,732,912,662,9130K33
11/01/20211,09%0,032,792,742,742,9112K15
08/01/2021-2,13%-0,062,762,722,702,7724K16
07/01/2021-1,74%-0,052,822,672,672,8720K15
06/01/20212,14%0,062,872,812,732,9012K17
05/01/20211,08%0,032,812,782,772,9413K15
04/01/2021-1,42%-0,042,782,932,782,933K4
30/12/2020-2,42%-0,072,822,892,782,8912K10
29/12/20200,70%0,022,892,922,872,965K8
28/12/20200,70%0,022,872,712,712,889K11
23/12/2020-1,72%-0,052,852,902,832,9233K23
22/12/2020-0,68%-0,022,902,922,903,014K6
21/12/2020-3,31%-0,102,923,112,823,1112K20
18/12/2020-0,98%-0,033,022,842,803,033K9
17/12/20201,33%0,043,052,932,933,14550K103
16/12/20202,38%0,073,012,982,933,0116K26
15/12/2020-1,34%-0,042,942,942,912,974K12
14/12/2020-1,32%-0,042,983,002,943,004K8
11/12/20203,78%0,113,022,912,913,0429K32
10/12/2020-3,00%-0,092,912,972,913,0237K45
09/12/2020-0,66%-0,023,003,032,913,0926K40
08/12/2020-1,63%-0,053,022,982,963,1466K76
07/12/20206,97%0,203,072,872,873,45106K134
04/12/2020-3,04%-0,092,872,902,873,0033K32
03/12/2020-1,33%-0,042,962,902,902,9920K33
02/12/20201,69%0,053,003,042,913,0527K30
01/12/20201,72%0,052,952,902,902,958K11
30/11/2020-2,68%-0,082,902,982,903,0025K35
27/11/20200,68%0,022,982,812,812,9830K41
26/11/20202,78%0,082,962,962,902,9735K29
25/11/20201,05%0,032,882,972,872,9713K23
24/11/2020--2,852,842,842,9320K30


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito