Cotação atual, histórico e gráfico do papel: HOOT4
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 28/08/2025 | 2,12% | 0,08 | 3,85 | 3,85 | 3,85 | 4,20 | 42K | 7 |
| 27/08/2025 | -0,79% | -0,03 | 3,77 | 3,75 | 3,75 | 3,93 | 13K | 3 |
| 26/08/2025 | 0,00% | 0,00 | 3,80 | 3,80 | 3,79 | 3,80 | 11K | 3 |
| 25/08/2025 | 0,00% | 0,00 | 3,80 | 3,85 | 3,71 | 3,85 | 41K | 6 |
| 22/08/2025 | 3,54% | 0,13 | 3,80 | 3,79 | 3,75 | 3,80 | 80K | 6 |
| 20/08/2025 | -0,27% | -0,01 | 3,67 | 3,67 | 3,67 | 3,68 | 4K | 4 |
| 19/08/2025 | -5,64% | -0,22 | 3,68 | 3,57 | 3,57 | 3,75 | 87K | 13 |
|
|
| 18/08/2025 | 5,98% | 0,22 | 3,90 | 3,51 | 3,51 | 3,99 | 8K | 9 |
| 15/08/2025 | -0,54% | -0,02 | 3,68 | 3,75 | 3,55 | 4,30 | 220K | 56 |
| 14/08/2025 | -1,33% | -0,05 | 3,70 | 3,75 | 3,66 | 3,75 | 16K | 10 |
| 13/08/2025 | -1,06% | -0,04 | 3,75 | 3,75 | 3,75 | 3,75 | 37K | 9 |
| 12/08/2025 | -4,05% | -0,16 | 3,79 | 3,80 | 3,79 | 3,80 | 2K | 4 |
| 11/08/2025 | 2,60% | 0,10 | 3,95 | 3,85 | 3,85 | 3,95 | 8K | 3 |
| 08/08/2025 | 0,52% | 0,02 | 3,85 | 3,83 | 3,83 | 3,85 | 25K | 4 |
| 07/08/2025 | -0,26% | -0,01 | 3,83 | 3,80 | 3,80 | 3,83 | 2K | 4 |
| 06/08/2025 | -0,26% | -0,01 | 3,84 | 3,84 | 3,84 | 3,84 | 3K | 4 |
| 05/08/2025 | -2,28% | -0,09 | 3,85 | 4,19 | 3,85 | 4,19 | 25K | 7 |
| 01/08/2025 | 5,91% | 0,22 | 3,94 | 3,94 | 3,94 | 3,94 | 394 | 1 |
| 31/07/2025 | -5,58% | -0,22 | 3,72 | 3,72 | 3,72 | 3,72 | 372 | 1 |
| 30/07/2025 | 3,14% | 0,12 | 3,94 | 3,82 | 3,82 | 3,94 | 776 | 2 |
| 28/07/2025 | -0,78% | -0,03 | 3,82 | 3,83 | 3,80 | 3,83 | 38K | 4 |
| 25/07/2025 | 1,05% | 0,04 | 3,85 | 3,81 | 3,78 | 3,85 | 22K | 7 |
| 24/07/2025 | -2,31% | -0,09 | 3,81 | 3,87 | 3,81 | 3,87 | 768 | 2 |
| 23/07/2025 | -0,26% | -0,01 | 3,90 | 3,91 | 3,90 | 3,91 | 2K | 2 |
| 22/07/2025 | 0,00% | 0,00 | 3,91 | 3,91 | 3,91 | 3,91 | 391 | 1 |
| 21/07/2025 | -1,76% | -0,07 | 3,91 | 3,93 | 3,91 | 3,93 | 3K | 5 |
| 18/07/2025 | -0,75% | -0,03 | 3,98 | 3,99 | 3,95 | 3,99 | 49K | 8 |
| 17/07/2025 | -6,74% | -0,29 | 4,01 | 4,00 | 4,00 | 4,05 | 4K | 8 |
| 16/07/2025 | 7,77% | 0,31 | 4,30 | 4,03 | 3,97 | 4,30 | 17K | 4 |
| 15/07/2025 | -1,72% | -0,07 | 3,99 | 3,95 | 3,80 | 4,00 | 31K | 12 |
| 14/07/2025 | -0,49% | -0,02 | 4,06 | 4,06 | 4,06 | 4,06 | 406 | 1 |
| 11/07/2025 | 0,74% | 0,03 | 4,08 | 4,05 | 4,05 | 4,08 | 2K | 2 |
| 10/07/2025 | 1,25% | 0,05 | 4,05 | 4,30 | 4,01 | 4,30 | 1K | 3 |
| 09/07/2025 | -1,23% | -0,05 | 4,00 | 4,05 | 4,00 | 4,25 | 6K | 6 |
| 08/07/2025 | -0,49% | -0,02 | 4,05 | 4,12 | 3,85 | 4,12 | 33K | 14 |
| 07/07/2025 | 3,56% | 0,14 | 4,07 | 3,92 | 3,87 | 4,20 | 42K | 27 |
| 04/07/2025 | 0,00% | 0,00 | 3,93 | 3,93 | 3,93 | 3,93 | 393 | 1 |
| 03/07/2025 | 1,55% | 0,06 | 3,93 | 3,93 | 3,93 | 3,93 | 2K | 1 |
| 02/07/2025 | -1,53% | -0,06 | 3,87 | 3,87 | 3,87 | 3,87 | 4K | 4 |
| 01/07/2025 | -0,25% | -0,01 | 3,93 | 3,89 | 3,86 | 3,93 | 34K | 13 |
| 27/06/2025 | 5,63% | 0,21 | 3,94 | 3,66 | 3,63 | 3,95 | 226K | 24 |
| 26/06/2025 | 0,27% | 0,01 | 3,73 | 3,76 | 3,73 | 3,76 | 749 | 2 |
| 25/06/2025 | 1,92% | 0,07 | 3,72 | 3,63 | 3,63 | 3,75 | 2K | 6 |
| 24/06/2025 | -1,88% | -0,07 | 3,65 | 3,84 | 3,65 | 3,84 | 749 | 2 |
| 23/06/2025 | -0,53% | -0,02 | 3,72 | 3,62 | 3,62 | 3,72 | 4K | 4 |
| 20/06/2025 | 0,54% | 0,02 | 3,74 | 3,74 | 3,74 | 3,74 | 748 | 1 |
| 18/06/2025 | 1,64% | 0,06 | 3,72 | 3,52 | 3,45 | 3,74 | 193K | 37 |
| 17/06/2025 | -2,66% | -0,10 | 3,66 | 3,94 | 3,53 | 3,94 | 108K | 24 |
| 16/06/2025 | 1,08% | 0,04 | 3,76 | 3,74 | 3,73 | 3,89 | 225K | 28 |
| 13/06/2025 | 4,20% | 0,15 | 3,72 | 3,75 | 3,70 | 4,14 | 39K | 6 |
| 12/06/2025 | -0,83% | -0,03 | 3,57 | 3,58 | 3,57 | 3,68 | 3K | 5 |
| 10/06/2025 | -3,23% | -0,12 | 3,60 | 3,60 | 3,60 | 3,60 | 8K | 3 |
| 09/06/2025 | 0,27% | 0,01 | 3,72 | 3,72 | 3,72 | 3,72 | 6K | 5 |
| 06/06/2025 | 1,92% | 0,07 | 3,71 | 3,64 | 3,64 | 4,08 | 36K | 13 |
| 05/06/2025 | 0,28% | 0,01 | 3,64 | 3,64 | 3,64 | 3,64 | 3K | 5 |
| 04/06/2025 | -0,27% | -0,01 | 3,63 | 3,64 | 3,63 | 3,64 | 20K | 8 |
| 03/06/2025 | -0,55% | -0,02 | 3,64 | 3,64 | 3,64 | 3,66 | 1K | 3 |
| 02/06/2025 | 0,27% | 0,01 | 3,66 | 3,61 | 3,61 | 3,66 | 23K | 5 |
| 30/05/2025 | 0,55% | 0,02 | 3,65 | 3,60 | 3,60 | 3,65 | 12K | 5 |
| 29/05/2025 | 0,00% | 0,00 | 3,63 | 3,64 | 3,55 | 3,84 | 7K | 15 |
| 28/05/2025 | 2,25% | 0,08 | 3,63 | 3,43 | 3,40 | 3,71 | 29K | 23 |
| 27/05/2025 | -4,05% | -0,15 | 3,55 | 3,70 | 3,55 | 3,70 | 48K | 15 |
| 26/05/2025 | -2,63% | -0,10 | 3,70 | 3,61 | 3,61 | 3,70 | 4K | 5 |
| 23/05/2025 | -4,28% | -0,17 | 3,80 | 3,88 | 3,72 | 3,88 | 73K | 19 |
| 22/05/2025 | -4,11% | -0,17 | 3,97 | 4,04 | 3,80 | 4,04 | 31K | 25 |
| 21/05/2025 | -1,43% | -0,06 | 4,14 | 4,20 | 4,01 | 4,20 | 76K | 36 |
| 20/05/2025 | 5,26% | 0,21 | 4,20 | 4,10 | 3,80 | 4,30 | 115K | 45 |
| 19/05/2025 | 5,00% | 0,19 | 3,99 | 3,89 | 3,89 | 4,44 | 237K | 125 |
| 16/05/2025 | 22,98% | 0,71 | 3,80 | 3,18 | 3,18 | 3,80 | 276K | 96 |
| 15/05/2025 | -1,28% | -0,04 | 3,09 | 3,11 | 2,92 | 3,15 | 148K | 89 |
| 14/05/2025 | 15,07% | 0,41 | 3,13 | 2,74 | 2,71 | 3,30 | 126K | 83 |
| 13/05/2025 | -0,37% | -0,01 | 2,72 | 2,73 | 2,70 | 2,75 | 10K | 17 |
| 12/05/2025 | 1,49% | 0,04 | 2,73 | 2,72 | 2,70 | 2,77 | 18K | 14 |
| 09/05/2025 | 1,13% | 0,03 | 2,69 | 2,69 | 2,68 | 2,79 | 15K | 34 |
| 08/05/2025 | -0,75% | -0,02 | 2,66 | 2,69 | 2,66 | 2,71 | 7K | 17 |
| 07/05/2025 | -1,11% | -0,03 | 2,68 | 2,71 | 2,58 | 2,71 | 15K | 26 |
| 06/05/2025 | -0,37% | -0,01 | 2,71 | 2,72 | 2,69 | 2,75 | 37K | 30 |
| 05/05/2025 | 0,74% | 0,02 | 2,72 | 2,70 | 2,70 | 2,88 | 25K | 28 |
| 02/05/2025 | 1,12% | 0,03 | 2,70 | 2,70 | 2,67 | 2,70 | 9K | 22 |
| 30/04/2025 | -1,48% | -0,04 | 2,67 | 2,71 | 2,67 | 2,73 | 9K | 12 |
| 29/04/2025 | 0,37% | 0,01 | 2,71 | 2,70 | 2,69 | 2,89 | 34K | 29 |
| 28/04/2025 | -1,10% | -0,03 | 2,70 | 2,70 | 2,70 | 2,70 | 3K | 2 |
| 25/04/2025 | 0,37% | 0,01 | 2,73 | 2,72 | 2,69 | 2,73 | 10K | 19 |
| 24/04/2025 | -0,73% | -0,02 | 2,72 | 2,76 | 2,72 | 2,76 | 8K | 11 |
| 23/04/2025 | 0,74% | 0,02 | 2,74 | 2,70 | 2,70 | 2,79 | 10K | 18 |
| 22/04/2025 | 7,09% | 0,18 | 2,72 | 2,68 | 2,65 | 2,89 | 17K | 29 |
| 17/04/2025 | -7,64% | -0,21 | 2,54 | 2,75 | 2,54 | 2,75 | 35K | 16 |
| 16/04/2025 | -2,83% | -0,08 | 2,75 | 2,86 | 2,72 | 2,88 | 37K | 29 |
| 15/04/2025 | -0,70% | -0,02 | 2,83 | 2,87 | 2,83 | 2,89 | 15K | 12 |
| 14/04/2025 | 5,17% | 0,14 | 2,85 | 2,75 | 2,75 | 3,16 | 42K | 45 |
| 11/04/2025 | -1,45% | -0,04 | 2,71 | 2,73 | 2,71 | 2,73 | 5K | 4 |
| 10/04/2025 | -4,18% | -0,12 | 2,75 | 2,85 | 2,72 | 2,85 | 39K | 27 |
| 09/04/2025 | -3,69% | -0,11 | 2,87 | 2,77 | 2,77 | 2,99 | 17K | 15 |
| 08/04/2025 | -0,67% | -0,02 | 2,98 | 3,00 | 2,89 | 3,00 | 8K | 9 |
| 07/04/2025 | -4,76% | -0,15 | 3,00 | 3,15 | 3,00 | 3,19 | 23K | 12 |
| 04/04/2025 | -11,27% | -0,40 | 3,15 | 3,46 | 3,12 | 3,47 | 87K | 56 |
| 03/04/2025 | 1,72% | 0,06 | 3,55 | 3,56 | 3,50 | 3,56 | 17K | 5 |
| 02/04/2025 | -0,29% | -0,01 | 3,49 | 3,54 | 3,44 | 3,59 | 64K | 33 |
| 01/04/2025 | -5,41% | -0,20 | 3,50 | 3,65 | 3,41 | 3,65 | 26K | 20 |
| 31/03/2025 | 11,11% | 0,37 | 3,70 | 3,46 | 3,46 | 3,80 | 205K | 93 |
| 28/03/2025 | -0,60% | -0,02 | 3,33 | 3,25 | 3,25 | 3,54 | 92K | 44 |
| 27/03/2025 | -4,29% | -0,15 | 3,35 | 3,44 | 3,21 | 3,46 | 98K | 29 |
| 26/03/2025 | -2,51% | -0,09 | 3,50 | 3,55 | 3,43 | 3,75 | 276K | 72 |
| 25/03/2025 | 13,25% | 0,42 | 3,59 | 3,21 | 3,18 | 3,64 | 146K | 93 |
| 24/03/2025 | 3,93% | 0,12 | 3,17 | 3,05 | 3,00 | 3,60 | 102K | 85 |
| 21/03/2025 | 4,45% | 0,13 | 3,05 | 2,87 | 2,87 | 3,27 | 124K | 85 |
| 20/03/2025 | 8,55% | 0,23 | 2,92 | 2,64 | 2,64 | 3,39 | 134K | 105 |
| 19/03/2025 | 13,03% | 0,31 | 2,69 | 2,38 | 2,32 | 2,72 | 76K | 67 |
| 18/03/2025 | 0,42% | 0,01 | 2,38 | 2,37 | 2,37 | 2,38 | 5K | 3 |
| 17/03/2025 | 2,60% | 0,06 | 2,37 | 2,31 | 2,31 | 2,39 | 20K | 20 |
| 14/03/2025 | 0,43% | 0,01 | 2,31 | 2,32 | 2,31 | 2,32 | 5K | 3 |
| 13/03/2025 | 0,00% | 0,00 | 2,30 | 2,32 | 2,30 | 2,35 | 5K | 7 |
| 12/03/2025 | -4,96% | -0,12 | 2,30 | 2,35 | 2,30 | 2,35 | 5K | 8 |
| 11/03/2025 | 3,86% | 0,09 | 2,42 | 2,31 | 2,31 | 2,42 | 715 | 2 |
| 10/03/2025 | -0,85% | -0,02 | 2,33 | 2,35 | 2,31 | 2,35 | 4K | 5 |
| 06/03/2025 | 2,17% | 0,05 | 2,35 | 2,29 | 2,29 | 2,35 | 4K | 6 |
| 05/03/2025 | 0,88% | 0,02 | 2,30 | 2,30 | 2,30 | 2,30 | 460 | 1 |
| 25/02/2025 | 1,79% | 0,04 | 2,28 | 2,25 | 2,25 | 2,29 | 2K | 4 |
| 24/02/2025 | -0,88% | -0,02 | 2,24 | 2,24 | 2,24 | 2,25 | 43K | 9 |
| 21/02/2025 | 0,44% | 0,01 | 2,26 | 2,21 | 2,21 | 2,30 | 3K | 5 |
| 20/02/2025 | -1,75% | -0,04 | 2,25 | 2,21 | 2,21 | 2,32 | 6K | 8 |
| 19/02/2025 | -0,87% | -0,02 | 2,29 | 2,31 | 2,26 | 2,31 | 5K | 17 |
| 18/02/2025 | -2,12% | -0,05 | 2,31 | 2,27 | 2,26 | 2,46 | 2K | 7 |
| 17/02/2025 | -3,28% | -0,08 | 2,36 | 2,31 | 2,30 | 2,36 | 4K | 6 |
| 14/02/2025 | 9,91% | 0,22 | 2,44 | 2,30 | 2,30 | 2,46 | 3K | 10 |
| 13/02/2025 | 0,45% | 0,01 | 2,22 | 2,22 | 2,22 | 2,22 | 444 | 1 |
| 12/02/2025 | -2,21% | -0,05 | 2,21 | 2,21 | 2,21 | 2,21 | 442 | 1 |
| 06/02/2025 | -2,16% | -0,05 | 2,26 | 2,26 | 2,26 | 2,26 | 226 | 1 |
| 03/02/2025 | 0,00% | 0,00 | 2,31 | 2,30 | 2,30 | 2,31 | 922 | 3 |
| 31/01/2025 | -3,35% | -0,08 | 2,31 | 2,31 | 2,31 | 2,31 | 924 | 1 |
| 30/01/2025 | 1,70% | 0,04 | 2,39 | 2,35 | 2,35 | 2,39 | 1K | 2 |
| 29/01/2025 | -6,75% | -0,17 | 2,35 | 2,32 | 2,30 | 2,35 | 7K | 10 |
| 27/01/2025 | 4,13% | 0,10 | 2,52 | 2,52 | 2,52 | 2,52 | 252 | 1 |
| 24/01/2025 | - | - | 2,42 | 2,42 | 2,42 | 2,42 | 242 | 1 |
Date,Open,High,Low,Close,Volume
28-Aug-25,3.85,4.20,3.85,3.85,42455
27-Aug-25,3.75,3.93,3.75,3.77,12828
26-Aug-25,3.80,3.80,3.79,3.80,11397
25-Aug-25,3.85,3.85,3.71,3.80,40651
22-Aug-25,3.79,3.80,3.75,3.80,79669
20-Aug-25,3.67,3.68,3.67,3.67,3675
19-Aug-25,3.57,3.75,3.57,3.68,87212
18-Aug-25,3.51,3.99,3.51,3.90,7995
15-Aug-25,3.75,4.30,3.55,3.68,219674
14-Aug-25,3.75,3.75,3.66,3.70,15545
13-Aug-25,3.75,3.75,3.75,3.75,37125
12-Aug-25,3.80,3.80,3.79,3.79,1898
11-Aug-25,3.85,3.95,3.85,3.95,7710
08-Aug-25,3.83,3.85,3.83,3.85,24550
07-Aug-25,3.80,3.83,3.80,3.83,2295
06-Aug-25,3.84,3.84,3.84,3.84,3072
05-Aug-25,4.19,4.19,3.85,3.85,25451
01-Aug-25,3.94,3.94,3.94,3.94,394
31-Jul-25,3.72,3.72,3.72,3.72,372
30-Jul-25,3.82,3.94,3.82,3.94,776
28-Jul-25,3.83,3.83,3.80,3.82,38412
25-Jul-25,3.81,3.85,3.78,3.85,22210
24-Jul-25,3.87,3.87,3.81,3.81,768
23-Jul-25,3.91,3.91,3.90,3.90,1563
22-Jul-25,3.91,3.91,3.91,3.91,391
21-Jul-25,3.93,3.93,3.91,3.91,2746
18-Jul-25,3.99,3.99,3.95,3.98,48541
17-Jul-25,4.00,4.05,4.00,4.01,4002
16-Jul-25,4.03,4.30,3.97,4.30,17110
15-Jul-25,3.95,4.00,3.80,3.99,31363
14-Jul-25,4.06,4.06,4.06,4.06,406
11-Jul-25,4.05,4.08,4.05,4.08,1623
10-Jul-25,4.30,4.30,4.01,4.05,1236
09-Jul-25,4.05,4.25,4.00,4.00,6445
08-Jul-25,4.12,4.12,3.85,4.05,32929
07-Jul-25,3.92,4.20,3.87,4.07,41978
04-Jul-25,3.93,3.93,3.93,3.93,393
03-Jul-25,3.93,3.93,3.93,3.93,1572
02-Jul-25,3.87,3.87,3.87,3.87,3870
01-Jul-25,3.89,3.93,3.86,3.93,34138
27-Jun-25,3.66,3.95,3.63,3.94,225742
26-Jun-25,3.76,3.76,3.73,3.73,749
25-Jun-25,3.63,3.75,3.63,3.72,2223
24-Jun-25,3.84,3.84,3.65,3.65,749
23-Jun-25,3.62,3.72,3.62,3.72,4072
20-Jun-25,3.74,3.74,3.74,3.74,748
18-Jun-25,3.52,3.74,3.45,3.72,193234
17-Jun-25,3.94,3.94,3.53,3.66,107509
16-Jun-25,3.74,3.89,3.73,3.76,224905
13-Jun-25,3.75,4.14,3.70,3.72,38906
12-Jun-25,3.58,3.68,3.57,3.57,3272
10-Jun-25,3.60,3.60,3.60,3.60,7920
09-Jun-25,3.72,3.72,3.72,3.72,5580
06-Jun-25,3.64,4.08,3.64,3.71,36254
05-Jun-25,3.64,3.64,3.64,3.64,2904
04-Jun-25,3.64,3.64,3.63,3.63,19969
03-Jun-25,3.64,3.66,3.64,3.64,1460
02-Jun-25,3.61,3.66,3.61,3.66,22998
30-May-25,3.60,3.65,3.60,3.65,11647
29-May-25,3.64,3.84,3.55,3.63,6682
28-May-25,3.43,3.71,3.40,3.63,28963
27-May-25,3.70,3.70,3.55,3.55,48130
26-May-25,3.61,3.70,3.61,3.70,3689
23-May-25,3.88,3.88,3.72,3.80,73359
22-May-25,4.04,4.04,3.80,3.97,30999
21-May-25,4.20,4.20,4.01,4.14,75752
20-May-25,4.10,4.30,3.80,4.20,115233
19-May-25,3.89,4.44,3.89,3.99,236996
16-May-25,3.18,3.80,3.18,3.80,276093
15-May-25,3.11,3.15,2.92,3.09,148321
14-May-25,2.74,3.30,2.71,3.13,126299
13-May-25,2.73,2.75,2.70,2.72,9518
12-May-25,2.72,2.77,2.70,2.73,17669
09-May-25,2.69,2.79,2.68,2.69,14923
08-May-25,2.69,2.71,2.66,2.66,6710
07-May-25,2.71,2.71,2.58,2.68,15300
06-May-25,2.72,2.75,2.69,2.71,37160
05-May-25,2.70,2.88,2.70,2.72,25282
02-May-25,2.70,2.70,2.67,2.70,9432
30-Apr-25,2.71,2.73,2.67,2.67,8613
29-Apr-25,2.70,2.89,2.69,2.71,33843
28-Apr-25,2.70,2.70,2.70,2.70,3240
25-Apr-25,2.72,2.73,2.69,2.73,10311
24-Apr-25,2.76,2.76,2.72,2.72,8208
23-Apr-25,2.70,2.79,2.70,2.74,9825
22-Apr-25,2.68,2.89,2.65,2.72,17451
17-Apr-25,2.75,2.75,2.54,2.54,35166
16-Apr-25,2.86,2.88,2.72,2.75,37010
15-Apr-25,2.87,2.89,2.83,2.83,14852
14-Apr-25,2.75,3.16,2.75,2.85,42447
11-Apr-25,2.73,2.73,2.71,2.71,5442
10-Apr-25,2.85,2.85,2.72,2.75,39320
09-Apr-25,2.77,2.99,2.77,2.87,17005
08-Apr-25,3.00,3.00,2.89,2.98,8041
07-Apr-25,3.15,3.19,3.00,3.00,22652
04-Apr-25,3.46,3.47,3.12,3.15,87054
03-Apr-25,3.56,3.56,3.50,3.55,16670
02-Apr-25,3.54,3.59,3.44,3.49,63978
01-Apr-25,3.65,3.65,3.41,3.50,25983
31-Mar-25,3.46,3.80,3.46,3.70,204550
28-Mar-25,3.25,3.54,3.25,3.33,92251
27-Mar-25,3.44,3.46,3.21,3.35,98195
26-Mar-25,3.55,3.75,3.43,3.50,275544
25-Mar-25,3.21,3.64,3.18,3.59,145711
24-Mar-25,3.05,3.60,3.00,3.17,102070
21-Mar-25,2.87,3.27,2.87,3.05,124243
20-Mar-25,2.64,3.39,2.64,2.92,134325
19-Mar-25,2.38,2.72,2.32,2.69,75986
18-Mar-25,2.37,2.38,2.37,2.38,4754
17-Mar-25,2.31,2.39,2.31,2.37,19815
14-Mar-25,2.32,2.32,2.31,2.31,5102
13-Mar-25,2.32,2.35,2.30,2.30,5326
12-Mar-25,2.35,2.35,2.30,2.30,4853
11-Mar-25,2.31,2.42,2.31,2.42,715
10-Mar-25,2.35,2.35,2.31,2.33,4419
06-Mar-25,2.29,2.35,2.29,2.35,3933
05-Mar-25,2.30,2.30,2.30,2.30,460
25-Feb-25,2.25,2.29,2.25,2.28,2040
24-Feb-25,2.24,2.25,2.24,2.24,42571
21-Feb-25,2.21,2.30,2.21,2.26,2701
20-Feb-25,2.21,2.32,2.21,2.25,5636
19-Feb-25,2.31,2.31,2.26,2.29,5467
18-Feb-25,2.27,2.46,2.26,2.31,2305
17-Feb-25,2.31,2.36,2.30,2.36,3504
14-Feb-25,2.30,2.46,2.30,2.44,3274
13-Feb-25,2.22,2.22,2.22,2.22,444
12-Feb-25,2.21,2.21,2.21,2.21,442
06-Feb-25,2.26,2.26,2.26,2.26,226
03-Feb-25,2.30,2.31,2.30,2.31,922
31-Jan-25,2.31,2.31,2.31,2.31,924
30-Jan-25,2.35,2.39,2.35,2.39,1414
29-Jan-25,2.32,2.35,2.30,2.35,6773
27-Jan-25,2.52,2.52,2.52,2.52,252
24-Jan-25,2.42,2.42,2.42,2.42,242
*exoneração de responsabilidade e termos de uso