papéis
login
mais

Cotação atual, histórico e gráfico do papel: HOSI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20210,09%0,0780,4880,2579,6480,4819K16
10/06/2021-0,10%-0,0880,4180,4879,9180,485K19
09/06/20210,00%0,0080,4980,4979,1180,5090K52
08/06/20210,00%0,0080,4980,4979,7580,5014K23
07/06/20210,49%0,3980,4979,0179,0180,4935K34
04/06/2021-0,50%-0,4080,1080,5080,0080,5051K49
02/06/20210,00%0,0080,5080,0279,0580,97126K113
01/06/2021-0,17%-0,1480,5079,9879,1182,8877K43
31/05/20210,00%0,0080,6480,6480,0380,6521K19
28/05/20210,90%0,7280,6479,9579,9380,642K11
27/05/2021-0,06%-0,0579,9280,4079,9080,8537K21
26/05/2021-0,10%-0,0879,9780,0679,9781,49100K45
25/05/20210,00%0,0080,0580,5079,9980,90167K86
24/05/20210,00%0,0080,0580,0479,5580,0572K38
21/05/20210,06%0,0580,0580,4579,6081,0049K33
20/05/2021-1,16%-0,9480,0080,9079,6080,94168K28
19/05/20211,68%1,3480,9480,8979,6280,9424K26
18/05/2021-0,50%-0,4079,6079,5679,5681,5072K42
17/05/2021-0,74%-0,6080,0080,5079,9080,997K20
14/05/20211,32%1,0580,6080,7579,5581,0016K28
13/05/2021-1,06%-0,8579,5580,4079,5480,4021K43
12/05/2021-0,36%-0,2980,4080,6979,9480,7019K29
11/05/20210,25%0,2080,6980,4979,5280,6911K14
10/05/20210,68%0,5480,4980,0279,0283,6567K111
07/05/20210,13%0,1079,9580,4479,9580,544K17
06/05/2021-0,87%-0,7079,8580,5479,8580,5427K44
05/05/20210,56%0,4580,5580,0979,9180,5523K18
04/05/2021-0,56%-0,4580,1080,2079,9180,5516K34
03/05/20210,65%0,5280,5580,9780,0580,978K26
30/04/2021-0,19%-0,1580,0380,3380,0381,3029K38
29/04/2021-0,95%-0,7780,1881,9080,1381,9046K82
28/04/20210,53%0,4380,9581,0080,9581,014K9
27/04/20210,02%0,0280,5281,3980,5281,5035K15
26/04/2021-0,62%-0,5080,5081,0180,2581,9943K45
23/04/20210,72%0,5881,0080,4280,4081,005K15
22/04/2021-0,59%-0,4880,4281,0080,3581,009K28
20/04/20210,50%0,4080,9080,5180,3581,0027K36
19/04/20210,00%0,0080,5080,5280,4680,9925K29
16/04/2021-1,70%-1,3980,5081,8780,5081,89162K107
15/04/20210,00%0,0081,8981,9580,5181,9521K41
14/04/20210,09%0,0781,8980,7980,2882,009K22
13/04/20211,92%1,5481,8280,5180,4181,907K23
12/04/2021-0,27%-0,2280,2881,0080,2582,0044K29
09/04/2021-1,23%-1,0080,5081,0080,5082,0020K25
08/04/20210,00%0,0081,5081,5081,0082,9920K40
07/04/2021-0,35%-0,2981,5080,7280,7181,8016K36
06/04/2021-0,26%-0,2181,7982,0080,7782,0023K40
05/04/20211,61%1,3082,0080,7880,7582,0040K31
01/04/2021-0,33%-0,2780,7080,0079,9082,0016K37
31/03/20210,96%0,7780,9781,9980,9781,993K14
30/03/2021-1,15%-0,9380,2080,1580,1582,2585K96
29/03/20211,40%1,1281,1380,0480,0382,8640K63
26/03/2021-1,83%-1,4980,0182,9180,0182,9241K47
25/03/2021-1,63%-1,3581,5082,8581,5082,9875K87
24/03/20211,32%1,0882,8582,7581,5482,858K19
23/03/2021-1,48%-1,2381,7783,0080,0283,0077K103
22/03/20210,02%0,0283,0082,9982,0183,004K17
19/03/20210,81%0,6782,9882,2582,0083,0034K36
18/03/2021-1,78%-1,4982,3183,1382,3083,7835K69
17/03/2021-0,05%-0,0483,8082,1182,1183,806K15
16/03/20210,41%0,3483,8483,5083,5083,9010K11
15/03/20211,21%1,0083,5082,5182,5083,6115K26
12/03/2021-0,28%-0,2382,5082,6982,5083,9810K41
11/03/20210,24%0,2082,7383,3282,7384,3948K65
10/03/2021-1,97%-1,6682,5384,4081,9784,4021K29
09/03/2021-0,25%-0,2184,1984,4084,1984,4526K53
08/03/2021-0,07%-0,0684,4083,4582,7884,4436K55
05/03/20212,97%2,4484,4682,3882,3884,5514K24
04/03/2021-0,40%-0,3382,0282,3682,0083,50157K40
03/03/2021-0,22%-0,1882,3584,3082,2385,9912K39
02/03/2021-1,76%-1,4882,5384,7082,0084,7045K53
01/03/20210,37%0,3184,0186,5382,5086,5316K36
26/02/2021-0,61%-0,5183,7084,2182,7185,9954K60
25/02/2021-0,81%-0,6984,2185,4984,1786,9819K34
24/02/2021-0,68%-0,5884,9084,0384,0285,5032K26
23/02/20211,16%0,9885,4885,6382,1685,70115K118
22/02/20210,30%0,2584,5084,2583,7785,6444K60
19/02/2021-1,46%-1,2584,2585,8184,0085,9274K107
18/02/20210,00%0,0085,5085,9285,5085,9211K30
17/02/20210,00%0,0085,5085,8985,5086,0020K22
12/02/20210,43%0,3785,5085,8085,0086,3060K107
11/02/20210,08%0,0785,1386,0085,0686,0016K30
10/02/2021-0,57%-0,4985,0685,5085,0086,0722K34
09/02/20210,06%0,0585,5586,0085,5586,0034K22
08/02/20210,14%0,1285,5085,3883,5186,5973K89
05/02/20211,64%1,3885,3884,4984,4986,9620K44
04/02/2021-3,88%-3,3984,0086,3984,0086,9942K57
03/02/20210,41%0,3687,3986,0580,0087,49191K198
02/02/20211,20%1,0387,0386,4983,3487,9939K95
01/02/20210,80%0,6886,0085,5183,3487,0019K40
29/01/20210,33%0,2885,3286,9785,0487,99148K121
28/01/2021-0,20%-0,1785,0485,2185,0487,99439K259
27/01/2021-0,92%-0,7985,2185,1285,1286,9724K46
26/01/20211,12%0,9586,0087,4585,1688,5031K51
22/01/2021-1,39%-1,2085,0586,2585,0286,2514K49
21/01/20210,88%0,7586,2586,9486,2586,943K14
20/01/2021-0,19%-0,1685,5085,6685,1087,7521K49
19/01/2021-1,54%-1,3485,6687,0085,5087,0019K40
18/01/20210,85%0,7387,0086,2986,0089,0023K48
15/01/20210,94%0,8086,2787,0186,2687,8813K27
14/01/20210,26%0,2285,4786,9985,3388,9618K46
13/01/20210,28%0,2485,2587,0085,2588,96148K65
12/01/2021-1,56%-1,3585,0188,0085,0089,8784K87
11/01/2021-2,73%-2,4286,3688,5085,5188,9937K75
08/01/2021-1,08%-0,9788,7889,8787,7189,8740K61
07/01/20212,30%2,0289,7587,5287,5189,7536K23
06/01/2021-2,44%-2,1987,7387,0087,0089,998K29
05/01/20215,53%4,7189,9285,3085,2791,9761K80
04/01/2021-10,15%-9,6385,2194,3085,21100,0041K80
30/12/202011,47%9,7694,8488,6985,2395,50814K502
29/12/2020-3,85%-3,4185,0888,4985,0088,49157K143
28/12/20201,71%1,4988,4986,5585,4088,4913K27
23/12/20200,95%0,8287,0088,0086,0688,698K26
22/12/20200,21%0,1886,1886,5086,0088,6827K38
21/12/2020-1,15%-1,0086,0087,0085,3089,0027K37
18/12/20202,06%1,7687,0087,9986,0189,0014K28
17/12/2020-4,22%-3,7685,2489,0084,5089,0042K37
16/12/20204,56%3,8889,0087,7487,7489,1811K27
15/12/2020-1,71%-1,4885,1288,9985,0089,1948K59
14/12/20200,00%0,0086,6087,4886,6089,4515K28
11/12/20200,56%0,4886,6086,1286,0288,9529K45
10/12/2020-3,94%-3,5386,1289,4986,0189,4924K36
09/12/2020-0,06%-0,0589,6588,0086,2589,879K18
08/12/2020-0,22%-0,2089,7089,9086,0089,9058K43
07/12/20200,01%0,0189,9089,8885,0289,9047K31
04/12/20200,00%0,0089,8989,8587,8689,8919K27
03/12/20201,00%0,8989,8989,2089,1089,8910K12
02/12/2020-0,89%-0,8089,0089,5085,7089,8925K53
01/12/20200,11%0,1089,8088,7088,7089,997K14
30/11/20200,79%0,7089,7089,8088,0089,9020K19
27/11/20201,37%1,2089,0087,8987,0189,0023K21
26/11/20202,21%1,9087,8087,9086,7188,0032K20
25/11/2020-3,48%-3,1085,9088,0185,9089,9059K32
24/11/2020--89,0086,3885,2689,9040K46


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito