ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HOSI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/02/20253,35%2,7283,9881,0081,0083,982K4
05/02/20250,00%0,0081,2681,2881,2081,283K4
04/02/2025-4,95%-4,2381,2683,7481,2683,76188K9
31/01/20250,05%0,0485,4985,6782,0085,679094
30/01/20250,55%0,4785,4585,6682,0085,664K5
29/01/20250,33%0,2884,9882,0282,0084,984K9
28/01/2025-0,01%-0,0184,7084,7084,7084,70841
27/01/20253,30%2,7184,7184,7982,0484,794184
24/01/20250,00%0,0082,0082,0082,0082,003K1
23/01/2025-4,27%-3,6682,0085,4982,0085,494K6
22/01/20254,46%3,6685,6682,0082,0085,6613K12
21/01/2025-0,12%-0,1082,0082,1182,0082,113K7
20/01/2025-3,82%-3,2682,1082,2181,8382,215K9
17/01/20250,42%0,3685,3685,7585,3685,752562
16/01/20250,01%0,0185,0084,9982,0085,0022K20
15/01/2025-0,01%-0,0184,9985,0084,9585,0011K4
14/01/2025-3,12%-2,7485,0083,0283,0285,0018K9
13/01/2025-2,15%-1,9387,7483,0183,0187,741702
10/01/20251,26%1,1289,6789,6789,6789,67891
09/01/2025-0,18%-0,1688,5588,5088,5088,55840K4
08/01/2025-0,30%-0,2788,7189,0083,2089,715K11
07/01/20250,02%0,0288,9889,6188,9889,617123
06/01/2025-1,13%-1,0288,9690,0085,8890,003K12
03/01/20250,10%0,0989,9888,3086,3490,991M16
02/01/20252,91%2,5489,8987,3587,3589,894393
30/12/2024-4,04%-3,6887,3591,5083,1291,501M27
27/12/20242,28%2,0391,0391,4790,0091,473K3
26/12/20240,00%0,0089,0088,0088,0089,002K5
23/12/20240,08%0,0789,0088,8988,8989,003K6
20/12/20242,35%2,0488,9386,8586,7988,933K9
19/12/20244,69%3,8986,8983,0083,0086,98963K11
18/12/2024-0,04%-0,0383,0083,0283,0083,76382K11
17/12/2024-5,64%-4,9683,0387,9983,0387,994K11
16/12/20246,01%4,9987,9984,4984,4987,999322
13/12/2024-0,01%-0,0183,0083,0083,0084,3656K13
12/12/2024-4,91%-4,2983,0183,0083,0084,7756K19
11/12/20242,11%1,8087,3089,0083,0089,006K13
10/12/2024-4,79%-4,3085,5089,7783,0389,7810K8
09/12/20240,48%0,4389,8089,3783,0390,0562K64
06/12/20247,67%6,3789,3783,0083,0089,7815K11
05/12/20240,00%0,0083,0090,1583,0090,152K6
04/12/2024-1,19%-1,0083,0084,0083,0085,6417K13
03/12/2024-1,91%-1,6484,0085,6383,0085,6359K12
02/12/2024-5,67%-5,1585,6485,6585,6485,656K2
29/11/2024-0,78%-0,7190,7991,0090,7991,001K4
28/11/20246,61%5,6791,5091,9984,0591,9920K23
27/11/20242,18%1,8385,8384,0084,0085,8582K13
26/11/2024-0,05%-0,0484,0084,0384,0084,032K4
25/11/20240,01%0,0184,0484,0484,0484,041681
22/11/2024-1,67%-1,4384,0385,4384,0385,434K8
21/11/20241,56%1,3185,4684,1584,0585,46262K15
19/11/2024-1,99%-1,7184,1584,1484,1484,5035K16
18/11/20242,15%1,8185,8686,5085,8586,5010K9
14/11/2024-1,70%-1,4584,0585,5084,0085,50258K9
13/11/2024-1,16%-1,0085,5088,4385,5088,43112K158
12/11/2024-0,02%-0,0286,5086,5285,5086,5291K10
11/11/20240,00%0,0086,5286,5386,5286,53260K260
08/11/20240,00%0,0086,5286,5286,5286,6112K18
07/11/20240,01%0,0186,5286,5186,5188,944K7
06/11/2024-2,49%-2,2186,5187,3486,5187,345K5
05/11/2024-0,03%-0,0388,7288,7288,0088,721K6
04/11/20240,85%0,7588,7588,9688,7588,961772
01/11/2024-1,11%-0,9988,0088,3488,0088,343K5
31/10/2024-0,01%-0,0188,9989,0088,9889,008004
30/10/2024-0,02%-0,0289,0089,0089,0089,00891
29/10/20240,00%0,0089,0289,0389,0289,03440K11
28/10/2024-1,09%-0,9889,0289,9989,0290,0025K9
25/10/20240,00%0,0090,0090,0089,0190,00232K10
24/10/2024-1,14%-1,0490,0090,0190,0090,011802
23/10/2024-1,02%-0,9491,0491,1591,0491,33496K19
22/10/2024-0,02%-0,0291,9892,0091,9892,00250K4
21/10/20240,00%0,0092,0092,0091,9992,0095K7
18/10/20240,00%0,0092,0091,1291,1292,00582K22
17/10/20240,00%0,0092,0092,0091,8092,00292K7
16/10/20240,00%0,0092,0092,0091,9992,00277K6
15/10/2024-0,54%-0,5092,0092,1191,1292,15189K15
14/10/2024-0,01%-0,0192,5092,5492,5092,54189K16
11/10/20240,00%0,0092,5192,5192,5192,51388K51
10/10/2024-0,53%-0,4992,5193,0092,5193,90188K28
09/10/20240,00%0,0093,0093,0093,0093,00176K24
08/10/2024-1,23%-1,1693,0094,1493,0094,14111K525
07/10/20240,17%0,1694,1694,0093,0194,1611K7
04/10/20240,02%0,0294,0093,1193,0094,005K5
03/10/2024-0,62%-0,5993,9894,9893,0094,98103K107
02/10/2024-0,43%-0,4194,5794,9792,5694,985K10
01/10/2024-1,05%-1,0194,9895,0094,9795,0011K17
30/09/20240,51%0,4995,9996,0093,5196,001K5
27/09/20240,77%0,7395,5093,9993,9995,501K6
26/09/20240,66%0,6294,7794,1594,1094,773K8
25/09/2024-0,58%-0,5594,1594,7094,1594,7010K17
24/09/2024-0,20%-0,1994,7094,7794,7095,12238K36
23/09/20240,00%0,0094,8995,1994,8995,192K4
20/09/2024-0,12%-0,1194,8994,9894,8994,982842
19/09/20240,32%0,3095,0094,7094,7095,8156K21
18/09/2024-1,33%-1,2894,7095,0094,7095,9523K33
17/09/20241,03%0,9895,9895,0095,0096,068K11
16/09/2024-1,09%-1,0595,0096,0595,0096,156K14
13/09/20240,95%0,9096,0595,0295,0096,051M207
12/09/2024-2,40%-2,3495,1597,7295,1597,72486K13
11/09/20240,00%0,0097,4995,0195,0197,495K15
10/09/20241,10%1,0697,4995,9995,0097,4939K17
09/09/2024-0,07%-0,0796,4395,4695,4096,459K14
06/09/2024-0,52%-0,5096,5096,9894,6596,989K20
05/09/20240,12%0,1297,0096,9995,8497,0010K8
04/09/2024-0,01%-0,0196,8895,2195,2196,8836K42
03/09/2024-0,08%-0,0896,8996,9096,8996,903873
02/09/2024-0,14%-0,1496,9796,9894,6296,984K6
30/08/20240,90%0,8797,1195,7095,7097,1434K15
29/08/20240,34%0,3396,2495,9194,6096,2439K27
28/08/20240,30%0,2995,9195,5495,0095,916K8
27/08/20241,08%1,0295,6296,0194,6196,012K4
26/08/2024-0,02%-0,0294,6094,6294,6096,20181K38
23/08/2024-1,44%-1,3894,6295,0094,6296,24265K114
22/08/2024-1,19%-1,1696,0096,2696,0096,263K6
21/08/20240,16%0,1697,1697,1795,2297,173K14
20/08/2024-1,38%-1,3697,0097,0097,0097,00971
19/08/2024-0,52%-0,5198,3698,8797,7698,875886
16/08/20244,06%3,8698,8796,0094,6199,787K14
15/08/20240,38%0,3695,0194,6294,6295,012K4
14/08/2024-0,89%-0,8594,6594,6094,6094,6552K4
13/08/20240,00%0,0095,5095,7194,6095,7112K19
12/08/2024-0,75%-0,7295,5094,9994,9995,507K10
08/08/20241,28%1,2296,2295,0095,0096,2211K13
07/08/20240,42%0,4095,0094,6094,6095,0015K5
06/08/2024-0,01%-0,0194,6095,4994,6095,5021K8
05/08/20240,01%0,0194,6195,5094,6095,503K7
02/08/20240,11%0,1094,6096,2694,6096,2612K6
01/08/2024-1,87%-1,8094,5096,2494,5096,2460K20
31/07/20241,21%1,1596,3095,1595,1596,301M14
29/07/2024-0,37%-0,3595,1595,1895,1595,184K6
26/07/20240,23%0,2295,5096,2695,3096,267K76
25/07/2024-1,10%-1,0695,2895,1695,1695,8113K18
24/07/20240,00%0,0096,3496,3496,3496,341922
23/07/2024--96,3496,3496,3496,343853


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito