Cotação atual, histórico e gráfico do papel: HOSI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/04/2025 | -0,88% | -0,74 | 83,26 | 83,26 | 83,26 | 84,50 | 65K | 7 |
| 01/04/2025 | 1,20% | 1,00 | 84,00 | 80,42 | 79,20 | 84,00 | 3M | 22 |
| 31/03/2025 | -2,35% | -2,00 | 83,00 | 84,00 | 83,00 | 85,00 | 5K | 25 |
| 28/03/2025 | 0,59% | 0,50 | 85,00 | 83,54 | 83,54 | 85,00 | 2K | 11 |
| 27/03/2025 | 0,54% | 0,45 | 84,50 | 83,07 | 83,07 | 84,50 | 3K | 3 |
| 26/03/2025 | 0,05% | 0,04 | 84,05 | 84,50 | 84,02 | 90,00 | 324K | 19 |
| 25/03/2025 | -1,16% | -0,99 | 84,01 | 84,99 | 84,01 | 85,00 | 4K | 5 |
|
|
| 24/03/2025 | -0,23% | -0,20 | 85,00 | 83,11 | 80,20 | 85,00 | 14K | 21 |
| 21/03/2025 | 0,33% | 0,28 | 85,20 | 85,08 | 85,08 | 85,20 | 425 | 3 |
| 20/03/2025 | 1,72% | 1,44 | 84,92 | 83,51 | 82,76 | 85,00 | 1K | 8 |
| 19/03/2025 | -1,79% | -1,52 | 83,48 | 83,48 | 83,48 | 83,48 | 83 | 1 |
| 18/03/2025 | 0,00% | 0,00 | 85,00 | 84,99 | 84,99 | 85,00 | 509 | 4 |
| 17/03/2025 | -2,73% | -2,39 | 85,00 | 87,50 | 85,00 | 87,87 | 10K | 7 |
| 14/03/2025 | 6,57% | 5,39 | 87,39 | 87,39 | 87,39 | 87,39 | 524 | 4 |
| 13/03/2025 | -3,30% | -2,80 | 82,00 | 83,37 | 82,00 | 85,00 | 18K | 10 |
| 12/03/2025 | 0,05% | 0,04 | 84,80 | 82,05 | 82,00 | 84,80 | 77K | 14 |
| 11/03/2025 | -0,28% | -0,24 | 84,76 | 84,73 | 84,73 | 84,76 | 1K | 4 |
| 10/03/2025 | -2,79% | -2,44 | 85,00 | 80,72 | 80,71 | 85,00 | 3K | 8 |
| 07/03/2025 | -0,59% | -0,52 | 87,44 | 87,48 | 80,52 | 87,48 | 826 | 5 |
| 06/03/2025 | 9,68% | 7,76 | 87,96 | 87,97 | 87,96 | 87,97 | 175 | 2 |
| 05/03/2025 | -2,21% | -1,81 | 80,20 | 81,02 | 80,20 | 82,00 | 9K | 12 |
| 28/02/2025 | -5,08% | -4,39 | 82,01 | 86,40 | 82,01 | 86,40 | 1K | 5 |
| 27/02/2025 | 5,37% | 4,40 | 86,40 | 82,00 | 82,00 | 86,40 | 9K | 15 |
| 26/02/2025 | -7,60% | -6,74 | 82,00 | 81,05 | 81,05 | 82,49 | 10K | 22 |
| 25/02/2025 | -0,03% | -0,03 | 88,74 | 88,74 | 88,74 | 88,74 | 443 | 1 |
| 24/02/2025 | 9,57% | 7,75 | 88,77 | 81,00 | 81,00 | 88,86 | 987 | 3 |
| 21/02/2025 | -0,05% | -0,04 | 81,02 | 82,00 | 81,00 | 85,05 | 18K | 17 |
| 20/02/2025 | 0,00% | 0,00 | 81,06 | 82,00 | 81,06 | 82,00 | 2K | 4 |
| 18/02/2025 | -2,33% | -1,93 | 81,06 | 81,05 | 81,05 | 81,06 | 324 | 2 |
| 17/02/2025 | -1,20% | -1,01 | 82,99 | 81,06 | 81,00 | 82,99 | 13K | 31 |
| 14/02/2025 | 0,02% | 0,02 | 84,00 | 83,98 | 81,00 | 84,00 | 7K | 12 |
| 13/02/2025 | 1,30% | 1,08 | 83,98 | 83,98 | 83,98 | 83,98 | 83 | 1 |
| 12/02/2025 | -0,72% | -0,60 | 82,90 | 81,17 | 81,00 | 82,90 | 16K | 23 |
| 11/02/2025 | -0,60% | -0,50 | 83,50 | 83,99 | 83,48 | 83,99 | 3K | 6 |
| 10/02/2025 | 0,16% | 0,13 | 84,00 | 83,99 | 83,99 | 84,00 | 1K | 4 |
| 07/02/2025 | -0,13% | -0,11 | 83,87 | 83,96 | 83,86 | 83,96 | 10K | 8 |
| 06/02/2025 | 3,35% | 2,72 | 83,98 | 81,00 | 81,00 | 83,98 | 2K | 4 |
| 05/02/2025 | 0,00% | 0,00 | 81,26 | 81,28 | 81,20 | 81,28 | 3K | 4 |
| 04/02/2025 | -4,95% | -4,23 | 81,26 | 83,74 | 81,26 | 83,76 | 188K | 9 |
| 31/01/2025 | 0,05% | 0,04 | 85,49 | 85,67 | 82,00 | 85,67 | 909 | 4 |
| 30/01/2025 | 0,55% | 0,47 | 85,45 | 85,66 | 82,00 | 85,66 | 4K | 5 |
| 29/01/2025 | 0,33% | 0,28 | 84,98 | 82,02 | 82,00 | 84,98 | 4K | 9 |
| 28/01/2025 | -0,01% | -0,01 | 84,70 | 84,70 | 84,70 | 84,70 | 84 | 1 |
| 27/01/2025 | 3,30% | 2,71 | 84,71 | 84,79 | 82,04 | 84,79 | 418 | 4 |
| 24/01/2025 | 0,00% | 0,00 | 82,00 | 82,00 | 82,00 | 82,00 | 3K | 1 |
| 23/01/2025 | -4,27% | -3,66 | 82,00 | 85,49 | 82,00 | 85,49 | 4K | 6 |
| 22/01/2025 | 4,46% | 3,66 | 85,66 | 82,00 | 82,00 | 85,66 | 13K | 12 |
| 21/01/2025 | -0,12% | -0,10 | 82,00 | 82,11 | 82,00 | 82,11 | 3K | 7 |
| 20/01/2025 | -3,82% | -3,26 | 82,10 | 82,21 | 81,83 | 82,21 | 5K | 9 |
| 17/01/2025 | 0,42% | 0,36 | 85,36 | 85,75 | 85,36 | 85,75 | 256 | 2 |
| 16/01/2025 | 0,01% | 0,01 | 85,00 | 84,99 | 82,00 | 85,00 | 22K | 20 |
| 15/01/2025 | -0,01% | -0,01 | 84,99 | 85,00 | 84,95 | 85,00 | 11K | 4 |
| 14/01/2025 | -3,12% | -2,74 | 85,00 | 83,02 | 83,02 | 85,00 | 18K | 9 |
| 13/01/2025 | -2,15% | -1,93 | 87,74 | 83,01 | 83,01 | 87,74 | 170 | 2 |
| 10/01/2025 | 1,26% | 1,12 | 89,67 | 89,67 | 89,67 | 89,67 | 89 | 1 |
| 09/01/2025 | -0,18% | -0,16 | 88,55 | 88,50 | 88,50 | 88,55 | 840K | 4 |
| 08/01/2025 | -0,30% | -0,27 | 88,71 | 89,00 | 83,20 | 89,71 | 5K | 11 |
| 07/01/2025 | 0,02% | 0,02 | 88,98 | 89,61 | 88,98 | 89,61 | 712 | 3 |
| 06/01/2025 | -1,13% | -1,02 | 88,96 | 90,00 | 85,88 | 90,00 | 3K | 12 |
| 03/01/2025 | 0,10% | 0,09 | 89,98 | 88,30 | 86,34 | 90,99 | 1M | 16 |
| 02/01/2025 | 2,91% | 2,54 | 89,89 | 87,35 | 87,35 | 89,89 | 439 | 3 |
| 30/12/2024 | -4,04% | -3,68 | 87,35 | 91,50 | 83,12 | 91,50 | 1M | 27 |
| 27/12/2024 | 2,28% | 2,03 | 91,03 | 91,47 | 90,00 | 91,47 | 3K | 3 |
| 26/12/2024 | 0,00% | 0,00 | 89,00 | 88,00 | 88,00 | 89,00 | 2K | 5 |
| 23/12/2024 | 0,08% | 0,07 | 89,00 | 88,89 | 88,89 | 89,00 | 3K | 6 |
| 20/12/2024 | 2,35% | 2,04 | 88,93 | 86,85 | 86,79 | 88,93 | 3K | 9 |
| 19/12/2024 | 4,69% | 3,89 | 86,89 | 83,00 | 83,00 | 86,98 | 963K | 11 |
| 18/12/2024 | -0,04% | -0,03 | 83,00 | 83,02 | 83,00 | 83,76 | 382K | 11 |
| 17/12/2024 | -5,64% | -4,96 | 83,03 | 87,99 | 83,03 | 87,99 | 4K | 11 |
| 16/12/2024 | 6,01% | 4,99 | 87,99 | 84,49 | 84,49 | 87,99 | 932 | 2 |
| 13/12/2024 | -0,01% | -0,01 | 83,00 | 83,00 | 83,00 | 84,36 | 56K | 13 |
| 12/12/2024 | -4,91% | -4,29 | 83,01 | 83,00 | 83,00 | 84,77 | 56K | 19 |
| 11/12/2024 | 2,11% | 1,80 | 87,30 | 89,00 | 83,00 | 89,00 | 6K | 13 |
| 10/12/2024 | -4,79% | -4,30 | 85,50 | 89,77 | 83,03 | 89,78 | 10K | 8 |
| 09/12/2024 | 0,48% | 0,43 | 89,80 | 89,37 | 83,03 | 90,05 | 62K | 64 |
| 06/12/2024 | 7,67% | 6,37 | 89,37 | 83,00 | 83,00 | 89,78 | 15K | 11 |
| 05/12/2024 | 0,00% | 0,00 | 83,00 | 90,15 | 83,00 | 90,15 | 2K | 6 |
| 04/12/2024 | -1,19% | -1,00 | 83,00 | 84,00 | 83,00 | 85,64 | 17K | 13 |
| 03/12/2024 | -1,91% | -1,64 | 84,00 | 85,63 | 83,00 | 85,63 | 59K | 12 |
| 02/12/2024 | -5,67% | -5,15 | 85,64 | 85,65 | 85,64 | 85,65 | 6K | 2 |
| 29/11/2024 | -0,78% | -0,71 | 90,79 | 91,00 | 90,79 | 91,00 | 1K | 4 |
| 28/11/2024 | 6,61% | 5,67 | 91,50 | 91,99 | 84,05 | 91,99 | 20K | 23 |
| 27/11/2024 | 2,18% | 1,83 | 85,83 | 84,00 | 84,00 | 85,85 | 82K | 13 |
| 26/11/2024 | -0,05% | -0,04 | 84,00 | 84,03 | 84,00 | 84,03 | 2K | 4 |
| 25/11/2024 | 0,01% | 0,01 | 84,04 | 84,04 | 84,04 | 84,04 | 168 | 1 |
| 22/11/2024 | -1,67% | -1,43 | 84,03 | 85,43 | 84,03 | 85,43 | 4K | 8 |
| 21/11/2024 | 1,56% | 1,31 | 85,46 | 84,15 | 84,05 | 85,46 | 262K | 15 |
| 19/11/2024 | -1,99% | -1,71 | 84,15 | 84,14 | 84,14 | 84,50 | 35K | 16 |
| 18/11/2024 | 2,15% | 1,81 | 85,86 | 86,50 | 85,85 | 86,50 | 10K | 9 |
| 14/11/2024 | -1,70% | -1,45 | 84,05 | 85,50 | 84,00 | 85,50 | 258K | 9 |
| 13/11/2024 | -1,16% | -1,00 | 85,50 | 88,43 | 85,50 | 88,43 | 112K | 158 |
| 12/11/2024 | -0,02% | -0,02 | 86,50 | 86,52 | 85,50 | 86,52 | 91K | 10 |
| 11/11/2024 | 0,00% | 0,00 | 86,52 | 86,53 | 86,52 | 86,53 | 260K | 260 |
| 08/11/2024 | 0,00% | 0,00 | 86,52 | 86,52 | 86,52 | 86,61 | 12K | 18 |
| 07/11/2024 | 0,01% | 0,01 | 86,52 | 86,51 | 86,51 | 88,94 | 4K | 7 |
| 06/11/2024 | -2,49% | -2,21 | 86,51 | 87,34 | 86,51 | 87,34 | 5K | 5 |
| 05/11/2024 | -0,03% | -0,03 | 88,72 | 88,72 | 88,00 | 88,72 | 1K | 6 |
| 04/11/2024 | 0,85% | 0,75 | 88,75 | 88,96 | 88,75 | 88,96 | 177 | 2 |
| 01/11/2024 | -1,11% | -0,99 | 88,00 | 88,34 | 88,00 | 88,34 | 3K | 5 |
| 31/10/2024 | -0,01% | -0,01 | 88,99 | 89,00 | 88,98 | 89,00 | 800 | 4 |
| 30/10/2024 | -0,02% | -0,02 | 89,00 | 89,00 | 89,00 | 89,00 | 89 | 1 |
| 29/10/2024 | 0,00% | 0,00 | 89,02 | 89,03 | 89,02 | 89,03 | 440K | 11 |
| 28/10/2024 | -1,09% | -0,98 | 89,02 | 89,99 | 89,02 | 90,00 | 25K | 9 |
| 25/10/2024 | 0,00% | 0,00 | 90,00 | 90,00 | 89,01 | 90,00 | 232K | 10 |
| 24/10/2024 | -1,14% | -1,04 | 90,00 | 90,01 | 90,00 | 90,01 | 180 | 2 |
| 23/10/2024 | -1,02% | -0,94 | 91,04 | 91,15 | 91,04 | 91,33 | 496K | 19 |
| 22/10/2024 | -0,02% | -0,02 | 91,98 | 92,00 | 91,98 | 92,00 | 250K | 4 |
| 21/10/2024 | 0,00% | 0,00 | 92,00 | 92,00 | 91,99 | 92,00 | 95K | 7 |
| 18/10/2024 | 0,00% | 0,00 | 92,00 | 91,12 | 91,12 | 92,00 | 582K | 22 |
| 17/10/2024 | 0,00% | 0,00 | 92,00 | 92,00 | 91,80 | 92,00 | 292K | 7 |
| 16/10/2024 | 0,00% | 0,00 | 92,00 | 92,00 | 91,99 | 92,00 | 277K | 6 |
| 15/10/2024 | -0,54% | -0,50 | 92,00 | 92,11 | 91,12 | 92,15 | 189K | 15 |
| 14/10/2024 | -0,01% | -0,01 | 92,50 | 92,54 | 92,50 | 92,54 | 189K | 16 |
| 11/10/2024 | 0,00% | 0,00 | 92,51 | 92,51 | 92,51 | 92,51 | 388K | 51 |
| 10/10/2024 | -0,53% | -0,49 | 92,51 | 93,00 | 92,51 | 93,90 | 188K | 28 |
| 09/10/2024 | 0,00% | 0,00 | 93,00 | 93,00 | 93,00 | 93,00 | 176K | 24 |
| 08/10/2024 | -1,23% | -1,16 | 93,00 | 94,14 | 93,00 | 94,14 | 111K | 525 |
| 07/10/2024 | 0,17% | 0,16 | 94,16 | 94,00 | 93,01 | 94,16 | 11K | 7 |
| 04/10/2024 | 0,02% | 0,02 | 94,00 | 93,11 | 93,00 | 94,00 | 5K | 5 |
| 03/10/2024 | -0,62% | -0,59 | 93,98 | 94,98 | 93,00 | 94,98 | 103K | 107 |
| 02/10/2024 | -0,43% | -0,41 | 94,57 | 94,97 | 92,56 | 94,98 | 5K | 10 |
| 01/10/2024 | -1,05% | -1,01 | 94,98 | 95,00 | 94,97 | 95,00 | 11K | 17 |
| 30/09/2024 | 0,51% | 0,49 | 95,99 | 96,00 | 93,51 | 96,00 | 1K | 5 |
| 27/09/2024 | 0,77% | 0,73 | 95,50 | 93,99 | 93,99 | 95,50 | 1K | 6 |
| 26/09/2024 | 0,66% | 0,62 | 94,77 | 94,15 | 94,10 | 94,77 | 3K | 8 |
| 25/09/2024 | -0,58% | -0,55 | 94,15 | 94,70 | 94,15 | 94,70 | 10K | 17 |
| 24/09/2024 | -0,20% | -0,19 | 94,70 | 94,77 | 94,70 | 95,12 | 238K | 36 |
| 23/09/2024 | 0,00% | 0,00 | 94,89 | 95,19 | 94,89 | 95,19 | 2K | 4 |
| 20/09/2024 | -0,12% | -0,11 | 94,89 | 94,98 | 94,89 | 94,98 | 284 | 2 |
| 19/09/2024 | 0,32% | 0,30 | 95,00 | 94,70 | 94,70 | 95,81 | 56K | 21 |
| 18/09/2024 | -1,33% | -1,28 | 94,70 | 95,00 | 94,70 | 95,95 | 23K | 33 |
| 17/09/2024 | 1,03% | 0,98 | 95,98 | 95,00 | 95,00 | 96,06 | 8K | 11 |
| 16/09/2024 | -1,09% | -1,05 | 95,00 | 96,05 | 95,00 | 96,15 | 6K | 14 |
| 13/09/2024 | - | - | 96,05 | 95,02 | 95,00 | 96,05 | 1M | 207 |
Date,Open,High,Low,Close,Volume
02-Apr-25,83.26,84.50,83.26,83.26,65447
01-Apr-25,80.42,84.00,79.20,84.00,3038850
31-Mar-25,84.00,85.00,83.00,83.00,5412
28-Mar-25,83.54,85.00,83.54,85.00,1769
27-Mar-25,83.07,84.50,83.07,84.50,2868
26-Mar-25,84.50,90.00,84.02,84.05,323547
25-Mar-25,84.99,85.00,84.01,84.01,3985
24-Mar-25,83.11,85.00,80.20,85.00,13732
21-Mar-25,85.08,85.20,85.08,85.20,425
20-Mar-25,83.51,85.00,82.76,84.92,1168
19-Mar-25,83.48,83.48,83.48,83.48,83
18-Mar-25,84.99,85.00,84.99,85.00,509
17-Mar-25,87.50,87.87,85.00,85.00,9702
14-Mar-25,87.39,87.39,87.39,87.39,524
13-Mar-25,83.37,85.00,82.00,82.00,17584
12-Mar-25,82.05,84.80,82.00,84.80,76679
11-Mar-25,84.73,84.76,84.73,84.76,1355
10-Mar-25,80.72,85.00,80.71,85.00,2922
07-Mar-25,87.48,87.48,80.52,87.44,826
06-Mar-25,87.97,87.97,87.96,87.96,175
05-Mar-25,81.02,82.00,80.20,80.20,8990
28-Feb-25,86.40,86.40,82.01,82.01,1023
27-Feb-25,82.00,86.40,82.00,86.40,8614
26-Feb-25,81.05,82.49,81.05,82.00,10187
25-Feb-25,88.74,88.74,88.74,88.74,443
24-Feb-25,81.00,88.86,81.00,88.77,987
21-Feb-25,82.00,85.05,81.00,81.02,18365
20-Feb-25,82.00,82.00,81.06,81.06,2197
18-Feb-25,81.05,81.06,81.05,81.06,324
17-Feb-25,81.06,82.99,81.00,82.99,13196
14-Feb-25,83.98,84.00,81.00,84.00,6727
13-Feb-25,83.98,83.98,83.98,83.98,83
12-Feb-25,81.17,82.90,81.00,82.90,16258
11-Feb-25,83.99,83.99,83.48,83.50,3175
10-Feb-25,83.99,84.00,83.99,84.00,1427
07-Feb-25,83.96,83.96,83.86,83.87,9728
06-Feb-25,81.00,83.98,81.00,83.98,1703
05-Feb-25,81.28,81.28,81.20,81.26,3331
04-Feb-25,83.74,83.76,81.26,81.26,188090
31-Jan-25,85.67,85.67,82.00,85.49,909
30-Jan-25,85.66,85.66,82.00,85.45,3960
29-Jan-25,82.02,84.98,82.00,84.98,3891
28-Jan-25,84.70,84.70,84.70,84.70,84
27-Jan-25,84.79,84.79,82.04,84.71,418
24-Jan-25,82.00,82.00,82.00,82.00,3116
23-Jan-25,85.49,85.49,82.00,82.00,4270
22-Jan-25,82.00,85.66,82.00,85.66,12781
21-Jan-25,82.11,82.11,82.00,82.00,3280
20-Jan-25,82.21,82.21,81.83,82.10,4843
17-Jan-25,85.75,85.75,85.36,85.36,256
16-Jan-25,84.99,85.00,82.00,85.00,21851
15-Jan-25,85.00,85.00,84.95,84.99,10619
14-Jan-25,83.02,85.00,83.02,85.00,18023
13-Jan-25,83.01,87.74,83.01,87.74,170
10-Jan-25,89.67,89.67,89.67,89.67,89
09-Jan-25,88.50,88.55,88.50,88.55,840359
08-Jan-25,89.00,89.71,83.20,88.71,4545
07-Jan-25,89.61,89.61,88.98,88.98,712
06-Jan-25,90.00,90.00,85.88,88.96,3371
03-Jan-25,88.30,90.99,86.34,89.98,1035134
02-Jan-25,87.35,89.89,87.35,89.89,439
30-Dec-24,91.50,91.50,83.12,87.35,1049462
27-Dec-24,91.47,91.47,90.00,91.03,2882
26-Dec-24,88.00,89.00,88.00,89.00,1505
23-Dec-24,88.89,89.00,88.89,89.00,2668
20-Dec-24,86.85,88.93,86.79,88.93,3047
19-Dec-24,83.00,86.98,83.00,86.89,962808
18-Dec-24,83.02,83.76,83.00,83.00,382133
17-Dec-24,87.99,87.99,83.03,83.03,4001
16-Dec-24,84.49,87.99,84.49,87.99,932
13-Dec-24,83.00,84.36,83.00,83.00,56193
12-Dec-24,83.00,84.77,83.00,83.01,56200
11-Dec-24,89.00,89.00,83.00,87.30,6106
10-Dec-24,89.77,89.78,83.03,85.50,9573
09-Dec-24,89.37,90.05,83.03,89.80,62405
06-Dec-24,83.00,89.78,83.00,89.37,15293
05-Dec-24,90.15,90.15,83.00,83.00,2451
04-Dec-24,84.00,85.64,83.00,83.00,16693
03-Dec-24,85.63,85.63,83.00,84.00,59392
02-Dec-24,85.65,85.65,85.64,85.64,5994
29-Nov-24,91.00,91.00,90.79,90.79,1273
28-Nov-24,91.99,91.99,84.05,91.50,20396
27-Nov-24,84.00,85.85,84.00,85.83,82435
26-Nov-24,84.03,84.03,84.00,84.00,1596
25-Nov-24,84.04,84.04,84.04,84.04,168
22-Nov-24,85.43,85.43,84.03,84.03,4207
21-Nov-24,84.15,85.46,84.05,85.46,261715
19-Nov-24,84.14,84.50,84.14,84.15,34703
18-Nov-24,86.50,86.50,85.85,85.86,9803
14-Nov-24,85.50,85.50,84.00,84.05,258096
13-Nov-24,88.43,88.43,85.50,85.50,112213
12-Nov-24,86.52,86.52,85.50,86.50,90987
11-Nov-24,86.53,86.53,86.52,86.52,260083
08-Nov-24,86.52,86.61,86.52,86.52,11593
07-Nov-24,86.51,88.94,86.51,86.52,3636
06-Nov-24,87.34,87.34,86.51,86.51,5283
05-Nov-24,88.72,88.72,88.00,88.72,1149
04-Nov-24,88.96,88.96,88.75,88.75,177
01-Nov-24,88.34,88.34,88.00,88.00,2554
31-Oct-24,89.00,89.00,88.98,88.99,800
30-Oct-24,89.00,89.00,89.00,89.00,89
29-Oct-24,89.03,89.03,89.02,89.02,440203
28-Oct-24,89.99,90.00,89.02,89.02,24895
25-Oct-24,90.00,90.00,89.01,90.00,232288
24-Oct-24,90.01,90.01,90.00,90.00,180
23-Oct-24,91.15,91.33,91.04,91.04,495775
22-Oct-24,92.00,92.00,91.98,91.98,249772
21-Oct-24,92.00,92.00,91.99,92.00,94851
18-Oct-24,91.12,92.00,91.12,92.00,581790
17-Oct-24,92.00,92.00,91.80,92.00,292161
16-Oct-24,92.00,92.00,91.99,92.00,276919
15-Oct-24,92.11,92.15,91.12,92.00,189116
14-Oct-24,92.54,92.54,92.50,92.50,188709
11-Oct-24,92.51,92.51,92.51,92.51,387524
10-Oct-24,93.00,93.90,92.51,92.51,187669
09-Oct-24,93.00,93.00,93.00,93.00,176142
08-Oct-24,94.14,94.14,93.00,93.00,110985
07-Oct-24,94.00,94.16,93.01,94.16,10631
04-Oct-24,93.11,94.00,93.00,94.00,5248
03-Oct-24,94.98,94.98,93.00,93.98,102771
02-Oct-24,94.97,94.98,92.56,94.57,4521
01-Oct-24,95.00,95.00,94.97,94.98,11112
30-Sep-24,96.00,96.00,93.51,95.99,1223
27-Sep-24,93.99,95.50,93.99,95.50,1326
26-Sep-24,94.15,94.77,94.10,94.77,3492
25-Sep-24,94.70,94.70,94.15,94.15,10296
24-Sep-24,94.77,95.12,94.70,94.70,237802
23-Sep-24,95.19,95.19,94.89,94.89,2087
20-Sep-24,94.98,94.98,94.89,94.89,284
19-Sep-24,94.70,95.81,94.70,95.00,56021
18-Sep-24,95.00,95.95,94.70,94.70,22717
17-Sep-24,95.00,96.06,95.00,95.98,7986
16-Sep-24,96.05,96.15,95.00,95.00,5617
13-Sep-24,95.02,96.05,95.00,96.05,1435423
*exoneração de responsabilidade e termos de uso