papéis
login
mais

Cotação atual, histórico e gráfico do papel: HOSI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20222,72%1,9473,2571,3171,3173,255K17
19/01/2022-2,18%-1,5971,3173,2571,3173,252K11
18/01/20222,32%1,6572,9073,2572,0473,251K6
17/01/2022-3,70%-2,7471,2573,9971,1073,998K23
14/01/20220,85%0,6273,9973,5071,0674,0011K29
13/01/20222,04%1,4773,3773,4972,0073,495K11
12/01/20221,20%0,8571,9072,8771,0573,69102K49
11/01/2022-3,84%-2,8471,0573,9969,0374,0015K38
10/01/20220,00%0,0073,8973,8973,7973,892K10
07/01/20221,22%0,8973,8972,9972,9973,991K5
06/01/20221,39%1,0073,0074,0573,0074,053K10
05/01/20220,00%0,0072,0074,0472,0074,045K16
04/01/2022-2,69%-1,9972,0074,0572,0074,0512K27
03/01/20221,37%1,0073,9974,7472,0377,8710K26
30/12/20210,63%0,4672,9972,9972,9073,0013K13
29/12/2021-0,67%-0,4972,5373,4772,5373,47151K49
28/12/2021-0,49%-0,3673,0273,8872,8274,004K15
27/12/20211,17%0,8573,3873,9672,5375,0016K33
23/12/2021-0,60%-0,4472,5372,5472,5373,8412K18
22/12/20210,58%0,4272,9774,8172,5374,974K29
21/12/2021-0,75%-0,5572,5573,0972,5374,0135K119
20/12/20210,14%0,1073,1072,5372,5373,144K13
17/12/20210,21%0,1573,0072,6972,5373,0012K11
16/12/2021-1,22%-0,9072,8575,5272,8575,5322K30
15/12/2021-2,64%-2,0073,7575,7573,2875,751K6
14/12/2021-0,43%-0,3375,7574,5074,3275,832K8
13/12/20213,51%2,5876,0875,9775,9778,005K12
10/12/2021-0,34%-0,2573,5073,5172,5375,5010K28
09/12/20211,03%0,7573,7573,0673,0073,7539K11
08/12/2021-1,02%-0,7573,0073,7473,0073,7410K11
07/12/20211,01%0,7473,7574,9973,0074,993K8
06/12/2021-0,60%-0,4473,0173,5073,0173,5069K21
03/12/2021-0,01%-0,0173,4573,4372,5373,509K22
02/12/20211,28%0,9373,4672,5572,5373,46110K25
01/12/2021-1,95%-1,4472,5375,0072,4875,006K20
30/11/20211,08%0,7973,9774,1073,9674,101K6
29/11/2021-0,45%-0,3373,1873,0172,9973,475K21
26/11/20210,67%0,4973,5173,0273,0273,52203K56
25/11/20210,00%0,0073,0273,0373,0273,3424K44
24/11/2021-0,04%-0,0373,0273,0373,0273,4845K50
23/11/2021-0,57%-0,4273,0573,0473,0273,3546K35
22/11/20210,42%0,3173,4774,1573,0274,154K24
19/11/2021-0,54%-0,4073,1673,6573,0274,4240K45
18/11/2021-1,39%-1,0473,5674,9473,2774,949669
17/11/2021-1,02%-0,7774,6075,3074,6075,303K10
16/11/20213,18%2,3275,3775,3873,0475,393K17
12/11/20210,00%0,0073,0573,4973,0575,2220K30
11/11/20210,04%0,0373,0574,4873,0274,485K15
10/11/2021-0,50%-0,3773,0273,6773,0274,7525K49
09/11/20210,33%0,2473,3973,8573,3174,506K15
08/11/2021-0,48%-0,3573,1573,6073,1075,4633K70
05/11/2021-2,69%-2,0373,5075,0173,0275,5955K41
04/11/20210,44%0,3375,5375,2175,0575,5926K21
03/11/2021-0,53%-0,4075,2075,0074,6875,5942K27
01/11/2021-0,45%-0,3475,6073,0073,0077,4246K56
29/10/20210,58%0,4475,9475,5075,0175,9512K22
28/10/2021-0,66%-0,5075,5076,0175,5076,444K15
27/10/20210,00%0,0076,0076,0276,0076,303K27
26/10/2021-0,74%-0,5776,0076,2776,0076,2711K17
25/10/2021-0,16%-0,1276,5776,6976,0176,9425K21
22/10/20210,03%0,0276,6976,6776,6776,957K16
21/10/2021-0,43%-0,3376,6776,0676,0076,679K13
20/10/20210,26%0,2077,0076,9976,0077,0020K35
19/10/2021-0,26%-0,2076,8077,0076,5077,007K16
18/10/2021-1,27%-0,9977,0077,9976,6878,216K23
15/10/20210,70%0,5477,9976,5276,0077,9911K24
14/10/20210,45%0,3577,4576,9976,0577,496K25
13/10/20211,29%0,9877,1076,2476,0077,1011K25
11/10/2021-1,10%-0,8576,1277,4076,1277,5017K15
08/10/2021-0,04%-0,0376,9777,0076,0077,8317K21
07/10/20211,24%0,9477,0076,0676,0677,139K18
06/10/2021-3,02%-2,3776,0678,4376,0078,6046K33
05/10/2021-0,10%-0,0878,4378,5276,0078,52110K33
04/10/2021-1,08%-0,8678,5179,4978,5183,007K19
01/10/2021-0,16%-0,1379,3777,5077,1979,375K24
30/09/20211,99%1,5579,5077,2276,1080,0019K36
29/09/20210,91%0,7077,9577,2777,2577,957K17
28/09/2021-0,66%-0,5177,2577,7977,2578,79241K114
27/09/20210,09%0,0777,7677,6877,5478,7558K23
24/09/2021-0,97%-0,7677,6978,4577,6978,4543K12
23/09/20210,97%0,7578,4577,9377,7378,503K12
22/09/20210,58%0,4577,7078,7077,2578,703K14
21/09/2021-0,03%-0,0277,2578,1277,2578,7117K34
20/09/2021-1,94%-1,5377,2778,0577,2778,7525K39
17/09/20211,00%0,7878,8078,0278,0079,9913K30
16/09/20210,00%0,0078,0278,0278,0078,962K12
15/09/20210,61%0,4778,0278,9077,5078,905K16
14/09/2021-1,82%-1,4477,5578,0477,5578,047K17
13/09/20211,92%1,4978,9977,6277,6279,409467
10/09/2021-0,06%-0,0577,5077,5577,5079,2433K36
09/09/2021-0,50%-0,3977,5577,9677,5079,2164K46
08/09/20210,15%0,1277,9478,9977,6779,236K23
06/09/2021-1,46%-1,1577,8277,5677,5078,7227K23
03/09/2021-0,34%-0,2778,9779,2477,0179,248K29
02/09/20211,29%1,0179,2478,0277,0080,0020K19
01/09/2021-0,37%-0,2978,2379,5477,9379,54206K43
31/08/2021-1,70%-1,3678,5278,7478,5079,2419K29
30/08/20211,04%0,8279,8879,0679,0079,8925K9
27/08/20210,08%0,0679,0680,0079,0680,003K7
26/08/2021-0,99%-0,7979,0080,0079,0080,0010K28
25/08/20210,25%0,2079,7979,5979,0179,794K16
24/08/2021-0,51%-0,4179,5980,0079,5780,003K10
23/08/20211,57%1,2480,0080,0078,7081,9068K28
20/08/20210,08%0,0678,7678,7078,5078,7918K20
19/08/20210,24%0,1978,7078,5078,5079,2010K9
18/08/2021-0,62%-0,4978,5180,0078,5080,0034K21
17/08/20210,00%0,0079,0079,9978,5580,005K19
16/08/20210,64%0,5079,0078,5478,5080,9013K16
13/08/2021-1,88%-1,5078,5080,8978,5081,807K24
12/08/20210,13%0,1080,0081,5078,5181,509K27
11/08/2021-0,12%-0,1079,9081,0079,8081,005K10
10/08/20210,38%0,3080,0079,7078,5580,0014K15
09/08/20210,86%0,6879,7079,0278,5080,3840K26
06/08/20210,66%0,5279,0280,5079,0080,5015K24
05/08/2021-3,38%-2,7578,5081,0078,5081,9083K49
04/08/2021-0,31%-0,2581,2582,0080,5082,056K16
03/08/20210,68%0,5581,5080,9080,5481,518K18
02/08/2021-1,28%-1,0580,9583,0080,2683,0011K31
30/07/2021-0,23%-0,1982,0082,0081,7883,97200K30
29/07/20210,11%0,0982,1982,1582,1082,2050K13
28/07/2021-2,25%-1,8982,1083,9982,0083,9948K19
27/07/20212,43%1,9983,9982,5081,7884,52139K47
26/07/20210,22%0,1882,0082,0081,7882,506K11
23/07/2021-0,82%-0,6881,8282,5081,8083,0059K21
22/07/20210,00%0,0082,5082,5081,7682,5025K24
21/07/20210,61%0,5082,5082,3682,3682,5070K14
20/07/2021-0,61%-0,5082,0082,4780,3682,477K31
19/07/2021-0,01%-0,0182,5081,9781,9782,609K20
16/07/20210,66%0,5482,5182,0081,5082,52101K30
15/07/20210,15%0,1281,9781,8981,0082,0022K28
14/07/20210,68%0,5581,8581,4380,5181,8996K38
13/07/20210,49%0,4081,3081,5080,0081,5024K37
12/07/2021-0,74%-0,6080,9081,5080,9081,5031K26
08/07/2021--81,5081,1081,0081,5013K21


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito