papéis
login
mais

Cotação atual, histórico e gráfico do papel: HOSI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/20210,26%0,2285,4786,9985,3388,9618K46
13/01/20210,28%0,2485,2587,0085,2588,96148K65
12/01/2021-1,56%-1,3585,0188,0085,0089,8784K87
11/01/2021-2,73%-2,4286,3688,5085,5188,9937K75
08/01/2021-1,08%-0,9788,7889,8787,7189,8740K61
07/01/20212,30%2,0289,7587,5287,5189,7536K23
06/01/2021-2,44%-2,1987,7387,0087,0089,998K29
05/01/20215,53%4,7189,9285,3085,2791,9761K80
04/01/2021-10,15%-9,6385,2194,3085,21100,0041K80
30/12/202011,47%9,7694,8488,6985,2395,50814K502
29/12/2020-3,85%-3,4185,0888,4985,0088,49157K143
28/12/20201,71%1,4988,4986,5585,4088,4913K27
23/12/20200,95%0,8287,0088,0086,0688,698K26
22/12/20200,21%0,1886,1886,5086,0088,6827K38
21/12/2020-1,15%-1,0086,0087,0085,3089,0027K37
18/12/20202,06%1,7687,0087,9986,0189,0014K28
17/12/2020-4,22%-3,7685,2489,0084,5089,0042K37
16/12/20204,56%3,8889,0087,7487,7489,1811K27
15/12/2020-1,71%-1,4885,1288,9985,0089,1948K59
14/12/20200,00%0,0086,6087,4886,6089,4515K28
11/12/20200,56%0,4886,6086,1286,0288,9529K45
10/12/2020-3,94%-3,5386,1289,4986,0189,4924K36
09/12/2020-0,06%-0,0589,6588,0086,2589,879K18
08/12/2020-0,22%-0,2089,7089,9086,0089,9058K43
07/12/20200,01%0,0189,9089,8885,0289,9047K31
04/12/20200,00%0,0089,8989,8587,8689,8919K27
03/12/20201,00%0,8989,8989,2089,1089,8910K12
02/12/2020-0,89%-0,8089,0089,5085,7089,8925K53
01/12/20200,11%0,1089,8088,7088,7089,997K14
30/11/20200,79%0,7089,7089,8088,0089,9020K19
27/11/20201,37%1,2089,0087,8987,0189,0023K21
26/11/20202,21%1,9087,8087,9086,7188,0032K20
25/11/2020-3,48%-3,1085,9088,0185,9089,9059K32
24/11/20202,30%2,0089,0086,3885,2689,9040K46
23/11/20200,00%0,0087,0087,0086,5187,004K13
20/11/20200,00%0,0087,0086,9986,5587,0031K22
19/11/20201,86%1,5987,0086,9985,1187,0011K28
18/11/2020-2,94%-2,5985,4187,7784,5687,90103K73
17/11/20201,53%1,3388,0086,6786,6788,0011K18
16/11/2020-0,01%-0,0186,6786,6784,0886,6824K42
13/11/20200,00%0,0086,6886,6786,5086,6849K33
12/11/20200,00%0,0086,6885,5085,5086,6889K44
11/11/20200,20%0,1786,6886,3985,3586,6853K26
10/11/20202,34%1,9886,5186,6886,5186,6816K27
09/11/2020-1,94%-1,6784,5386,3984,5286,6877K72
06/11/2020-0,23%-0,2086,2086,6486,0086,6419K21
05/11/2020-0,40%-0,3586,4086,7485,0086,7412K24
04/11/20203,27%2,7586,7586,9685,7087,4711K13
03/11/2020-2,87%-2,4884,0086,4782,0187,9827K56
30/10/20201,98%1,6886,4885,0485,0486,4814K24
29/10/2020-5,54%-4,9784,8088,2484,7088,8670K64
28/10/2020-0,23%-0,2189,7786,0084,7289,7776K56
27/10/20201,96%1,7389,9888,4984,7089,9813K30
26/10/20200,86%0,7588,2587,4986,0588,2560K46
23/10/20200,01%0,0187,5087,4883,2687,50198K284
22/10/20203,05%2,5987,4984,9982,5287,49361K302
21/10/20202,42%2,0184,9084,8482,5084,9349K65
20/10/2020-2,31%-1,9682,8984,8482,0184,90110K116
19/10/20200,00%0,0084,8583,0081,2984,85426K397
16/10/20203,48%2,8584,8581,9980,6284,99298K299
15/10/20202,50%2,0082,0080,9080,0182,0070K88
14/10/20200,00%0,0080,0079,5179,5080,9947K35
13/10/20201,56%1,2380,0080,7979,1080,7924K35
09/10/2020-0,72%-0,5778,7779,3278,7780,8056K49
08/10/2020-0,20%-0,1679,3479,4978,5280,97272K378
07/10/20201,26%0,9979,5078,5177,0079,50110K98
06/10/20202,36%1,8178,5176,7176,6078,5152K90
05/10/2020-2,32%-1,8276,7078,6076,7078,6047K56
02/10/20200,60%0,4778,5278,0076,6078,5256K55
01/10/20203,51%2,6578,0579,8976,0079,9081K74
30/09/2020-0,79%-0,6075,4075,4975,0077,0021K25
29/09/20204,10%2,9976,0074,9970,8579,9898K61
28/09/2020-2,39%-1,7973,0174,0173,0075,109K21
25/09/20200,40%0,3074,8074,5074,5074,808K8
24/09/20200,68%0,5074,5074,5073,0074,5012K17
23/09/20201,34%0,9874,0073,0273,0274,008K8
22/09/20200,03%0,0273,0273,0173,0073,112K7
21/09/2020-1,70%-1,2673,0074,2773,0074,9940K18
18/09/2020-0,32%-0,2474,2674,5074,2674,502K8
17/09/2020-0,13%-0,1074,5075,0074,5075,0020K14
16/09/2020-0,53%-0,4074,6075,0074,6076,6910K15
15/09/20200,33%0,2575,0075,0075,0076,829K14
14/09/2020-0,33%-0,2574,7575,4574,7575,856K12
11/09/2020-0,40%-0,3075,0074,6074,5075,1049K13
10/09/20200,40%0,3075,3075,0074,5275,3018K8
09/09/20200,00%0,0075,0075,5074,5075,5017K17
08/09/2020-0,01%-0,0175,0075,0075,0075,0021K12
04/09/20200,01%0,0175,0175,9075,0077,7495K55
03/09/20200,00%0,0075,0075,1075,0075,9115K13
02/09/2020-0,08%-0,0675,0076,0075,0076,75116K74
01/09/2020-1,24%-0,9475,0676,0075,0077,0030K23
31/08/20200,66%0,5076,0075,5075,0177,4931K21
28/08/2020-0,13%-0,1075,5075,5575,5075,952K6
27/08/20200,71%0,5375,6075,8575,0175,9915K12
26/08/2020-0,82%-0,6275,0775,7675,0675,767K19
25/08/2020-0,54%-0,4175,6976,9975,6977,5011K30
24/08/2020-3,40%-2,6876,1078,0176,0078,014K10
21/08/20202,15%1,6678,7875,3075,0378,7841K32
20/08/20202,81%2,1177,1275,5075,2077,12106K18
19/08/2020-4,45%-3,4975,0178,3475,0078,3482K53
18/08/20202,61%2,0078,5078,6974,0278,6982K56
17/08/20200,00%0,0076,5076,0074,1376,5041K58
14/08/2020-3,40%-2,6976,5076,0075,5077,0019K22
13/08/20202,86%2,2079,1979,2575,7279,254K7
12/08/20200,03%0,0276,9976,9575,5379,7765K33
11/08/20202,44%1,8376,9775,2175,2177,005K8
10/08/2020-1,13%-0,8675,1476,0174,1477,6833K23
07/08/20201,27%0,9576,0075,5075,5076,10120K10
06/08/2020-2,53%-1,9575,0576,9975,0277,0052K20
05/08/20202,67%2,0077,0075,2073,1477,00123K75
04/08/2020-2,60%-2,0075,0076,9972,5076,99197K78
03/08/2020-3,75%-3,0077,0076,2773,5279,00282K95
31/07/2020-1,23%-1,0080,0082,0080,0082,9040K32
30/07/20205,33%4,1081,0076,8876,0681,0047K35
29/07/2020-0,90%-0,7076,9077,5875,0379,9750K23
28/07/2020-2,82%-2,2577,6078,7975,7678,8017K36
27/07/20203,70%2,8579,8575,5075,5080,1359K64
24/07/20203,36%2,5077,0073,2273,2280,00225K116
23/07/2020-1,97%-1,5074,5075,0174,1375,9014K38
22/07/2020-0,52%-0,4076,0076,2674,2076,3028K51
21/07/2020-1,04%-0,8076,4077,2075,1177,5210K32
20/07/2020-1,89%-1,4977,2078,7576,7978,7585K89
17/07/2020-0,08%-0,0678,6978,6078,2178,757K15
16/07/20200,00%0,0078,7578,6177,8079,8849K58
15/07/2020-1,56%-1,2578,7580,0078,7580,0057K48
14/07/20200,25%0,2080,0079,8079,0080,1434K28
13/07/20201,03%0,8179,8077,3077,3079,9966K55
10/07/20200,00%0,0078,9978,1777,0179,4919K29
09/07/20201,06%0,8378,9978,1678,1078,9931K36
08/07/2020-0,18%-0,1478,1678,4077,4179,256K22
07/07/2020-2,12%-1,7078,3079,0178,2779,7937K46
06/07/20201,39%1,1080,0079,6977,1680,0019K52
03/07/2020-0,75%-0,6078,9079,6077,5081,5043K50
02/07/2020--79,5080,5078,0081,9899K99


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito