Cotação atual, histórico e gráfico do papel: HOSI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
06/02/2025 | 3,35% | 2,72 | 83,98 | 81,00 | 81,00 | 83,98 | 2K | 4 |
05/02/2025 | 0,00% | 0,00 | 81,26 | 81,28 | 81,20 | 81,28 | 3K | 4 |
04/02/2025 | -4,95% | -4,23 | 81,26 | 83,74 | 81,26 | 83,76 | 188K | 9 |
31/01/2025 | 0,05% | 0,04 | 85,49 | 85,67 | 82,00 | 85,67 | 909 | 4 |
30/01/2025 | 0,55% | 0,47 | 85,45 | 85,66 | 82,00 | 85,66 | 4K | 5 |
29/01/2025 | 0,33% | 0,28 | 84,98 | 82,02 | 82,00 | 84,98 | 4K | 9 |
28/01/2025 | -0,01% | -0,01 | 84,70 | 84,70 | 84,70 | 84,70 | 84 | 1 |
|
27/01/2025 | 3,30% | 2,71 | 84,71 | 84,79 | 82,04 | 84,79 | 418 | 4 |
24/01/2025 | 0,00% | 0,00 | 82,00 | 82,00 | 82,00 | 82,00 | 3K | 1 |
23/01/2025 | -4,27% | -3,66 | 82,00 | 85,49 | 82,00 | 85,49 | 4K | 6 |
22/01/2025 | 4,46% | 3,66 | 85,66 | 82,00 | 82,00 | 85,66 | 13K | 12 |
21/01/2025 | -0,12% | -0,10 | 82,00 | 82,11 | 82,00 | 82,11 | 3K | 7 |
20/01/2025 | -3,82% | -3,26 | 82,10 | 82,21 | 81,83 | 82,21 | 5K | 9 |
17/01/2025 | 0,42% | 0,36 | 85,36 | 85,75 | 85,36 | 85,75 | 256 | 2 |
16/01/2025 | 0,01% | 0,01 | 85,00 | 84,99 | 82,00 | 85,00 | 22K | 20 |
15/01/2025 | -0,01% | -0,01 | 84,99 | 85,00 | 84,95 | 85,00 | 11K | 4 |
14/01/2025 | -3,12% | -2,74 | 85,00 | 83,02 | 83,02 | 85,00 | 18K | 9 |
13/01/2025 | -2,15% | -1,93 | 87,74 | 83,01 | 83,01 | 87,74 | 170 | 2 |
10/01/2025 | 1,26% | 1,12 | 89,67 | 89,67 | 89,67 | 89,67 | 89 | 1 |
09/01/2025 | -0,18% | -0,16 | 88,55 | 88,50 | 88,50 | 88,55 | 840K | 4 |
08/01/2025 | -0,30% | -0,27 | 88,71 | 89,00 | 83,20 | 89,71 | 5K | 11 |
07/01/2025 | 0,02% | 0,02 | 88,98 | 89,61 | 88,98 | 89,61 | 712 | 3 |
06/01/2025 | -1,13% | -1,02 | 88,96 | 90,00 | 85,88 | 90,00 | 3K | 12 |
03/01/2025 | 0,10% | 0,09 | 89,98 | 88,30 | 86,34 | 90,99 | 1M | 16 |
02/01/2025 | 2,91% | 2,54 | 89,89 | 87,35 | 87,35 | 89,89 | 439 | 3 |
30/12/2024 | -4,04% | -3,68 | 87,35 | 91,50 | 83,12 | 91,50 | 1M | 27 |
27/12/2024 | 2,28% | 2,03 | 91,03 | 91,47 | 90,00 | 91,47 | 3K | 3 |
26/12/2024 | 0,00% | 0,00 | 89,00 | 88,00 | 88,00 | 89,00 | 2K | 5 |
23/12/2024 | 0,08% | 0,07 | 89,00 | 88,89 | 88,89 | 89,00 | 3K | 6 |
20/12/2024 | 2,35% | 2,04 | 88,93 | 86,85 | 86,79 | 88,93 | 3K | 9 |
19/12/2024 | 4,69% | 3,89 | 86,89 | 83,00 | 83,00 | 86,98 | 963K | 11 |
18/12/2024 | -0,04% | -0,03 | 83,00 | 83,02 | 83,00 | 83,76 | 382K | 11 |
17/12/2024 | -5,64% | -4,96 | 83,03 | 87,99 | 83,03 | 87,99 | 4K | 11 |
16/12/2024 | 6,01% | 4,99 | 87,99 | 84,49 | 84,49 | 87,99 | 932 | 2 |
13/12/2024 | -0,01% | -0,01 | 83,00 | 83,00 | 83,00 | 84,36 | 56K | 13 |
12/12/2024 | -4,91% | -4,29 | 83,01 | 83,00 | 83,00 | 84,77 | 56K | 19 |
11/12/2024 | 2,11% | 1,80 | 87,30 | 89,00 | 83,00 | 89,00 | 6K | 13 |
10/12/2024 | -4,79% | -4,30 | 85,50 | 89,77 | 83,03 | 89,78 | 10K | 8 |
09/12/2024 | 0,48% | 0,43 | 89,80 | 89,37 | 83,03 | 90,05 | 62K | 64 |
06/12/2024 | 7,67% | 6,37 | 89,37 | 83,00 | 83,00 | 89,78 | 15K | 11 |
05/12/2024 | 0,00% | 0,00 | 83,00 | 90,15 | 83,00 | 90,15 | 2K | 6 |
04/12/2024 | -1,19% | -1,00 | 83,00 | 84,00 | 83,00 | 85,64 | 17K | 13 |
03/12/2024 | -1,91% | -1,64 | 84,00 | 85,63 | 83,00 | 85,63 | 59K | 12 |
02/12/2024 | -5,67% | -5,15 | 85,64 | 85,65 | 85,64 | 85,65 | 6K | 2 |
29/11/2024 | -0,78% | -0,71 | 90,79 | 91,00 | 90,79 | 91,00 | 1K | 4 |
28/11/2024 | 6,61% | 5,67 | 91,50 | 91,99 | 84,05 | 91,99 | 20K | 23 |
27/11/2024 | 2,18% | 1,83 | 85,83 | 84,00 | 84,00 | 85,85 | 82K | 13 |
26/11/2024 | -0,05% | -0,04 | 84,00 | 84,03 | 84,00 | 84,03 | 2K | 4 |
25/11/2024 | 0,01% | 0,01 | 84,04 | 84,04 | 84,04 | 84,04 | 168 | 1 |
22/11/2024 | -1,67% | -1,43 | 84,03 | 85,43 | 84,03 | 85,43 | 4K | 8 |
21/11/2024 | 1,56% | 1,31 | 85,46 | 84,15 | 84,05 | 85,46 | 262K | 15 |
19/11/2024 | -1,99% | -1,71 | 84,15 | 84,14 | 84,14 | 84,50 | 35K | 16 |
18/11/2024 | 2,15% | 1,81 | 85,86 | 86,50 | 85,85 | 86,50 | 10K | 9 |
14/11/2024 | -1,70% | -1,45 | 84,05 | 85,50 | 84,00 | 85,50 | 258K | 9 |
13/11/2024 | -1,16% | -1,00 | 85,50 | 88,43 | 85,50 | 88,43 | 112K | 158 |
12/11/2024 | -0,02% | -0,02 | 86,50 | 86,52 | 85,50 | 86,52 | 91K | 10 |
11/11/2024 | 0,00% | 0,00 | 86,52 | 86,53 | 86,52 | 86,53 | 260K | 260 |
08/11/2024 | 0,00% | 0,00 | 86,52 | 86,52 | 86,52 | 86,61 | 12K | 18 |
07/11/2024 | 0,01% | 0,01 | 86,52 | 86,51 | 86,51 | 88,94 | 4K | 7 |
06/11/2024 | -2,49% | -2,21 | 86,51 | 87,34 | 86,51 | 87,34 | 5K | 5 |
05/11/2024 | -0,03% | -0,03 | 88,72 | 88,72 | 88,00 | 88,72 | 1K | 6 |
04/11/2024 | 0,85% | 0,75 | 88,75 | 88,96 | 88,75 | 88,96 | 177 | 2 |
01/11/2024 | -1,11% | -0,99 | 88,00 | 88,34 | 88,00 | 88,34 | 3K | 5 |
31/10/2024 | -0,01% | -0,01 | 88,99 | 89,00 | 88,98 | 89,00 | 800 | 4 |
30/10/2024 | -0,02% | -0,02 | 89,00 | 89,00 | 89,00 | 89,00 | 89 | 1 |
29/10/2024 | 0,00% | 0,00 | 89,02 | 89,03 | 89,02 | 89,03 | 440K | 11 |
28/10/2024 | -1,09% | -0,98 | 89,02 | 89,99 | 89,02 | 90,00 | 25K | 9 |
25/10/2024 | 0,00% | 0,00 | 90,00 | 90,00 | 89,01 | 90,00 | 232K | 10 |
24/10/2024 | -1,14% | -1,04 | 90,00 | 90,01 | 90,00 | 90,01 | 180 | 2 |
23/10/2024 | -1,02% | -0,94 | 91,04 | 91,15 | 91,04 | 91,33 | 496K | 19 |
22/10/2024 | -0,02% | -0,02 | 91,98 | 92,00 | 91,98 | 92,00 | 250K | 4 |
21/10/2024 | 0,00% | 0,00 | 92,00 | 92,00 | 91,99 | 92,00 | 95K | 7 |
18/10/2024 | 0,00% | 0,00 | 92,00 | 91,12 | 91,12 | 92,00 | 582K | 22 |
17/10/2024 | 0,00% | 0,00 | 92,00 | 92,00 | 91,80 | 92,00 | 292K | 7 |
16/10/2024 | 0,00% | 0,00 | 92,00 | 92,00 | 91,99 | 92,00 | 277K | 6 |
15/10/2024 | -0,54% | -0,50 | 92,00 | 92,11 | 91,12 | 92,15 | 189K | 15 |
14/10/2024 | -0,01% | -0,01 | 92,50 | 92,54 | 92,50 | 92,54 | 189K | 16 |
11/10/2024 | 0,00% | 0,00 | 92,51 | 92,51 | 92,51 | 92,51 | 388K | 51 |
10/10/2024 | -0,53% | -0,49 | 92,51 | 93,00 | 92,51 | 93,90 | 188K | 28 |
09/10/2024 | 0,00% | 0,00 | 93,00 | 93,00 | 93,00 | 93,00 | 176K | 24 |
08/10/2024 | -1,23% | -1,16 | 93,00 | 94,14 | 93,00 | 94,14 | 111K | 525 |
07/10/2024 | 0,17% | 0,16 | 94,16 | 94,00 | 93,01 | 94,16 | 11K | 7 |
04/10/2024 | 0,02% | 0,02 | 94,00 | 93,11 | 93,00 | 94,00 | 5K | 5 |
03/10/2024 | -0,62% | -0,59 | 93,98 | 94,98 | 93,00 | 94,98 | 103K | 107 |
02/10/2024 | -0,43% | -0,41 | 94,57 | 94,97 | 92,56 | 94,98 | 5K | 10 |
01/10/2024 | -1,05% | -1,01 | 94,98 | 95,00 | 94,97 | 95,00 | 11K | 17 |
30/09/2024 | 0,51% | 0,49 | 95,99 | 96,00 | 93,51 | 96,00 | 1K | 5 |
27/09/2024 | 0,77% | 0,73 | 95,50 | 93,99 | 93,99 | 95,50 | 1K | 6 |
26/09/2024 | 0,66% | 0,62 | 94,77 | 94,15 | 94,10 | 94,77 | 3K | 8 |
25/09/2024 | -0,58% | -0,55 | 94,15 | 94,70 | 94,15 | 94,70 | 10K | 17 |
24/09/2024 | -0,20% | -0,19 | 94,70 | 94,77 | 94,70 | 95,12 | 238K | 36 |
23/09/2024 | 0,00% | 0,00 | 94,89 | 95,19 | 94,89 | 95,19 | 2K | 4 |
20/09/2024 | -0,12% | -0,11 | 94,89 | 94,98 | 94,89 | 94,98 | 284 | 2 |
19/09/2024 | 0,32% | 0,30 | 95,00 | 94,70 | 94,70 | 95,81 | 56K | 21 |
18/09/2024 | -1,33% | -1,28 | 94,70 | 95,00 | 94,70 | 95,95 | 23K | 33 |
17/09/2024 | 1,03% | 0,98 | 95,98 | 95,00 | 95,00 | 96,06 | 8K | 11 |
16/09/2024 | -1,09% | -1,05 | 95,00 | 96,05 | 95,00 | 96,15 | 6K | 14 |
13/09/2024 | 0,95% | 0,90 | 96,05 | 95,02 | 95,00 | 96,05 | 1M | 207 |
12/09/2024 | -2,40% | -2,34 | 95,15 | 97,72 | 95,15 | 97,72 | 486K | 13 |
11/09/2024 | 0,00% | 0,00 | 97,49 | 95,01 | 95,01 | 97,49 | 5K | 15 |
10/09/2024 | 1,10% | 1,06 | 97,49 | 95,99 | 95,00 | 97,49 | 39K | 17 |
09/09/2024 | -0,07% | -0,07 | 96,43 | 95,46 | 95,40 | 96,45 | 9K | 14 |
06/09/2024 | -0,52% | -0,50 | 96,50 | 96,98 | 94,65 | 96,98 | 9K | 20 |
05/09/2024 | 0,12% | 0,12 | 97,00 | 96,99 | 95,84 | 97,00 | 10K | 8 |
04/09/2024 | -0,01% | -0,01 | 96,88 | 95,21 | 95,21 | 96,88 | 36K | 42 |
03/09/2024 | -0,08% | -0,08 | 96,89 | 96,90 | 96,89 | 96,90 | 387 | 3 |
02/09/2024 | -0,14% | -0,14 | 96,97 | 96,98 | 94,62 | 96,98 | 4K | 6 |
30/08/2024 | 0,90% | 0,87 | 97,11 | 95,70 | 95,70 | 97,14 | 34K | 15 |
29/08/2024 | 0,34% | 0,33 | 96,24 | 95,91 | 94,60 | 96,24 | 39K | 27 |
28/08/2024 | 0,30% | 0,29 | 95,91 | 95,54 | 95,00 | 95,91 | 6K | 8 |
27/08/2024 | 1,08% | 1,02 | 95,62 | 96,01 | 94,61 | 96,01 | 2K | 4 |
26/08/2024 | -0,02% | -0,02 | 94,60 | 94,62 | 94,60 | 96,20 | 181K | 38 |
23/08/2024 | -1,44% | -1,38 | 94,62 | 95,00 | 94,62 | 96,24 | 265K | 114 |
22/08/2024 | -1,19% | -1,16 | 96,00 | 96,26 | 96,00 | 96,26 | 3K | 6 |
21/08/2024 | 0,16% | 0,16 | 97,16 | 97,17 | 95,22 | 97,17 | 3K | 14 |
20/08/2024 | -1,38% | -1,36 | 97,00 | 97,00 | 97,00 | 97,00 | 97 | 1 |
19/08/2024 | -0,52% | -0,51 | 98,36 | 98,87 | 97,76 | 98,87 | 588 | 6 |
16/08/2024 | 4,06% | 3,86 | 98,87 | 96,00 | 94,61 | 99,78 | 7K | 14 |
15/08/2024 | 0,38% | 0,36 | 95,01 | 94,62 | 94,62 | 95,01 | 2K | 4 |
14/08/2024 | -0,89% | -0,85 | 94,65 | 94,60 | 94,60 | 94,65 | 52K | 4 |
13/08/2024 | 0,00% | 0,00 | 95,50 | 95,71 | 94,60 | 95,71 | 12K | 19 |
12/08/2024 | -0,75% | -0,72 | 95,50 | 94,99 | 94,99 | 95,50 | 7K | 10 |
08/08/2024 | 1,28% | 1,22 | 96,22 | 95,00 | 95,00 | 96,22 | 11K | 13 |
07/08/2024 | 0,42% | 0,40 | 95,00 | 94,60 | 94,60 | 95,00 | 15K | 5 |
06/08/2024 | -0,01% | -0,01 | 94,60 | 95,49 | 94,60 | 95,50 | 21K | 8 |
05/08/2024 | 0,01% | 0,01 | 94,61 | 95,50 | 94,60 | 95,50 | 3K | 7 |
02/08/2024 | 0,11% | 0,10 | 94,60 | 96,26 | 94,60 | 96,26 | 12K | 6 |
01/08/2024 | -1,87% | -1,80 | 94,50 | 96,24 | 94,50 | 96,24 | 60K | 20 |
31/07/2024 | 1,21% | 1,15 | 96,30 | 95,15 | 95,15 | 96,30 | 1M | 14 |
29/07/2024 | -0,37% | -0,35 | 95,15 | 95,18 | 95,15 | 95,18 | 4K | 6 |
26/07/2024 | 0,23% | 0,22 | 95,50 | 96,26 | 95,30 | 96,26 | 7K | 76 |
25/07/2024 | -1,10% | -1,06 | 95,28 | 95,16 | 95,16 | 95,81 | 13K | 18 |
24/07/2024 | 0,00% | 0,00 | 96,34 | 96,34 | 96,34 | 96,34 | 192 | 2 |
23/07/2024 | - | - | 96,34 | 96,34 | 96,34 | 96,34 | 385 | 3 |
Date,Open,High,Low,Close,Volume
06-Feb-25,81.00,83.98,81.00,83.98,1703
05-Feb-25,81.28,81.28,81.20,81.26,3331
04-Feb-25,83.74,83.76,81.26,81.26,188090
31-Jan-25,85.67,85.67,82.00,85.49,909
30-Jan-25,85.66,85.66,82.00,85.45,3960
29-Jan-25,82.02,84.98,82.00,84.98,3891
28-Jan-25,84.70,84.70,84.70,84.70,84
27-Jan-25,84.79,84.79,82.04,84.71,418
24-Jan-25,82.00,82.00,82.00,82.00,3116
23-Jan-25,85.49,85.49,82.00,82.00,4270
22-Jan-25,82.00,85.66,82.00,85.66,12781
21-Jan-25,82.11,82.11,82.00,82.00,3280
20-Jan-25,82.21,82.21,81.83,82.10,4843
17-Jan-25,85.75,85.75,85.36,85.36,256
16-Jan-25,84.99,85.00,82.00,85.00,21851
15-Jan-25,85.00,85.00,84.95,84.99,10619
14-Jan-25,83.02,85.00,83.02,85.00,18023
13-Jan-25,83.01,87.74,83.01,87.74,170
10-Jan-25,89.67,89.67,89.67,89.67,89
09-Jan-25,88.50,88.55,88.50,88.55,840359
08-Jan-25,89.00,89.71,83.20,88.71,4545
07-Jan-25,89.61,89.61,88.98,88.98,712
06-Jan-25,90.00,90.00,85.88,88.96,3371
03-Jan-25,88.30,90.99,86.34,89.98,1035134
02-Jan-25,87.35,89.89,87.35,89.89,439
30-Dec-24,91.50,91.50,83.12,87.35,1049462
27-Dec-24,91.47,91.47,90.00,91.03,2882
26-Dec-24,88.00,89.00,88.00,89.00,1505
23-Dec-24,88.89,89.00,88.89,89.00,2668
20-Dec-24,86.85,88.93,86.79,88.93,3047
19-Dec-24,83.00,86.98,83.00,86.89,962808
18-Dec-24,83.02,83.76,83.00,83.00,382133
17-Dec-24,87.99,87.99,83.03,83.03,4001
16-Dec-24,84.49,87.99,84.49,87.99,932
13-Dec-24,83.00,84.36,83.00,83.00,56193
12-Dec-24,83.00,84.77,83.00,83.01,56200
11-Dec-24,89.00,89.00,83.00,87.30,6106
10-Dec-24,89.77,89.78,83.03,85.50,9573
09-Dec-24,89.37,90.05,83.03,89.80,62405
06-Dec-24,83.00,89.78,83.00,89.37,15293
05-Dec-24,90.15,90.15,83.00,83.00,2451
04-Dec-24,84.00,85.64,83.00,83.00,16693
03-Dec-24,85.63,85.63,83.00,84.00,59392
02-Dec-24,85.65,85.65,85.64,85.64,5994
29-Nov-24,91.00,91.00,90.79,90.79,1273
28-Nov-24,91.99,91.99,84.05,91.50,20396
27-Nov-24,84.00,85.85,84.00,85.83,82435
26-Nov-24,84.03,84.03,84.00,84.00,1596
25-Nov-24,84.04,84.04,84.04,84.04,168
22-Nov-24,85.43,85.43,84.03,84.03,4207
21-Nov-24,84.15,85.46,84.05,85.46,261715
19-Nov-24,84.14,84.50,84.14,84.15,34703
18-Nov-24,86.50,86.50,85.85,85.86,9803
14-Nov-24,85.50,85.50,84.00,84.05,258096
13-Nov-24,88.43,88.43,85.50,85.50,112213
12-Nov-24,86.52,86.52,85.50,86.50,90987
11-Nov-24,86.53,86.53,86.52,86.52,260083
08-Nov-24,86.52,86.61,86.52,86.52,11593
07-Nov-24,86.51,88.94,86.51,86.52,3636
06-Nov-24,87.34,87.34,86.51,86.51,5283
05-Nov-24,88.72,88.72,88.00,88.72,1149
04-Nov-24,88.96,88.96,88.75,88.75,177
01-Nov-24,88.34,88.34,88.00,88.00,2554
31-Oct-24,89.00,89.00,88.98,88.99,800
30-Oct-24,89.00,89.00,89.00,89.00,89
29-Oct-24,89.03,89.03,89.02,89.02,440203
28-Oct-24,89.99,90.00,89.02,89.02,24895
25-Oct-24,90.00,90.00,89.01,90.00,232288
24-Oct-24,90.01,90.01,90.00,90.00,180
23-Oct-24,91.15,91.33,91.04,91.04,495775
22-Oct-24,92.00,92.00,91.98,91.98,249772
21-Oct-24,92.00,92.00,91.99,92.00,94851
18-Oct-24,91.12,92.00,91.12,92.00,581790
17-Oct-24,92.00,92.00,91.80,92.00,292161
16-Oct-24,92.00,92.00,91.99,92.00,276919
15-Oct-24,92.11,92.15,91.12,92.00,189116
14-Oct-24,92.54,92.54,92.50,92.50,188709
11-Oct-24,92.51,92.51,92.51,92.51,387524
10-Oct-24,93.00,93.90,92.51,92.51,187669
09-Oct-24,93.00,93.00,93.00,93.00,176142
08-Oct-24,94.14,94.14,93.00,93.00,110985
07-Oct-24,94.00,94.16,93.01,94.16,10631
04-Oct-24,93.11,94.00,93.00,94.00,5248
03-Oct-24,94.98,94.98,93.00,93.98,102771
02-Oct-24,94.97,94.98,92.56,94.57,4521
01-Oct-24,95.00,95.00,94.97,94.98,11112
30-Sep-24,96.00,96.00,93.51,95.99,1223
27-Sep-24,93.99,95.50,93.99,95.50,1326
26-Sep-24,94.15,94.77,94.10,94.77,3492
25-Sep-24,94.70,94.70,94.15,94.15,10296
24-Sep-24,94.77,95.12,94.70,94.70,237802
23-Sep-24,95.19,95.19,94.89,94.89,2087
20-Sep-24,94.98,94.98,94.89,94.89,284
19-Sep-24,94.70,95.81,94.70,95.00,56021
18-Sep-24,95.00,95.95,94.70,94.70,22717
17-Sep-24,95.00,96.06,95.00,95.98,7986
16-Sep-24,96.05,96.15,95.00,95.00,5617
13-Sep-24,95.02,96.05,95.00,96.05,1435423
12-Sep-24,97.72,97.72,95.15,95.15,485749
11-Sep-24,95.01,97.49,95.01,97.49,4512
10-Sep-24,95.99,97.49,95.00,97.49,39448
09-Sep-24,95.46,96.45,95.40,96.43,9251
06-Sep-24,96.98,96.98,94.65,96.50,9039
05-Sep-24,96.99,97.00,95.84,97.00,9932
04-Sep-24,95.21,96.88,95.21,96.88,35546
03-Sep-24,96.90,96.90,96.89,96.89,387
02-Sep-24,96.98,96.98,94.62,96.97,3812
30-Aug-24,95.70,97.14,95.70,97.11,34000
29-Aug-24,95.91,96.24,94.60,96.24,39352
28-Aug-24,95.54,95.91,95.00,95.91,5539
27-Aug-24,96.01,96.01,94.61,95.62,1610
26-Aug-24,94.62,96.20,94.60,94.60,181078
23-Aug-24,95.00,96.24,94.62,94.62,264963
22-Aug-24,96.26,96.26,96.00,96.00,2975
21-Aug-24,97.17,97.17,95.22,97.16,2875
20-Aug-24,97.00,97.00,97.00,97.00,97
19-Aug-24,98.87,98.87,97.76,98.36,588
16-Aug-24,96.00,99.78,94.61,98.87,7017
15-Aug-24,94.62,95.01,94.62,95.01,2371
14-Aug-24,94.60,94.65,94.60,94.65,51867
13-Aug-24,95.71,95.71,94.60,95.50,11896
12-Aug-24,94.99,95.50,94.99,95.50,6942
08-Aug-24,95.00,96.22,95.00,96.22,10546
07-Aug-24,94.60,95.00,94.60,95.00,14777
06-Aug-24,95.49,95.50,94.60,94.60,21478
05-Aug-24,95.50,95.50,94.60,94.61,2659
02-Aug-24,96.26,96.26,94.60,94.60,11544
01-Aug-24,96.24,96.24,94.50,94.50,60314
31-Jul-24,95.15,96.30,95.15,96.30,1011143
29-Jul-24,95.18,95.18,95.15,95.15,4091
26-Jul-24,96.26,96.26,95.30,95.50,7344
25-Jul-24,95.16,95.81,95.16,95.28,12741
24-Jul-24,96.34,96.34,96.34,96.34,192
23-Jul-24,96.34,96.34,96.34,96.34,385
*exoneração de responsabilidade e termos de uso