ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HOSI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-1,99%-1,7184,1584,1484,1484,5035K16
18/11/20242,15%1,8185,8686,5085,8586,5010K9
14/11/2024-1,70%-1,4584,0585,5084,0085,50258K9
13/11/2024-1,16%-1,0085,5088,4385,5088,43112K158
12/11/2024-0,02%-0,0286,5086,5285,5086,5291K10
11/11/20240,00%0,0086,5286,5386,5286,53260K260
08/11/20240,00%0,0086,5286,5286,5286,6112K18
07/11/20240,01%0,0186,5286,5186,5188,944K7
06/11/2024-2,49%-2,2186,5187,3486,5187,345K5
05/11/2024-0,03%-0,0388,7288,7288,0088,721K6
04/11/20240,85%0,7588,7588,9688,7588,961772
01/11/2024-1,11%-0,9988,0088,3488,0088,343K5
31/10/2024-0,01%-0,0188,9989,0088,9889,008004
30/10/2024-0,02%-0,0289,0089,0089,0089,00891
29/10/20240,00%0,0089,0289,0389,0289,03440K11
28/10/2024-1,09%-0,9889,0289,9989,0290,0025K9
25/10/20240,00%0,0090,0090,0089,0190,00232K10
24/10/2024-1,14%-1,0490,0090,0190,0090,011802
23/10/2024-1,02%-0,9491,0491,1591,0491,33496K19
22/10/2024-0,02%-0,0291,9892,0091,9892,00250K4
21/10/20240,00%0,0092,0092,0091,9992,0095K7
18/10/20240,00%0,0092,0091,1291,1292,00582K22
17/10/20240,00%0,0092,0092,0091,8092,00292K7
16/10/20240,00%0,0092,0092,0091,9992,00277K6
15/10/2024-0,54%-0,5092,0092,1191,1292,15189K15
14/10/2024-0,01%-0,0192,5092,5492,5092,54189K16
11/10/20240,00%0,0092,5192,5192,5192,51388K51
10/10/2024-0,53%-0,4992,5193,0092,5193,90188K28
09/10/20240,00%0,0093,0093,0093,0093,00176K24
08/10/2024-1,23%-1,1693,0094,1493,0094,14111K525
07/10/20240,17%0,1694,1694,0093,0194,1611K7
04/10/20240,02%0,0294,0093,1193,0094,005K5
03/10/2024-0,62%-0,5993,9894,9893,0094,98103K107
02/10/2024-0,43%-0,4194,5794,9792,5694,985K10
01/10/2024-1,05%-1,0194,9895,0094,9795,0011K17
30/09/20240,51%0,4995,9996,0093,5196,001K5
27/09/20240,77%0,7395,5093,9993,9995,501K6
26/09/20240,66%0,6294,7794,1594,1094,773K8
25/09/2024-0,58%-0,5594,1594,7094,1594,7010K17
24/09/2024-0,20%-0,1994,7094,7794,7095,12238K36
23/09/20240,00%0,0094,8995,1994,8995,192K4
20/09/2024-0,12%-0,1194,8994,9894,8994,982842
19/09/20240,32%0,3095,0094,7094,7095,8156K21
18/09/2024-1,33%-1,2894,7095,0094,7095,9523K33
17/09/20241,03%0,9895,9895,0095,0096,068K11
16/09/2024-1,09%-1,0595,0096,0595,0096,156K14
13/09/20240,95%0,9096,0595,0295,0096,051M207
12/09/2024-2,40%-2,3495,1597,7295,1597,72486K13
11/09/20240,00%0,0097,4995,0195,0197,495K15
10/09/20241,10%1,0697,4995,9995,0097,4939K17
09/09/2024-0,07%-0,0796,4395,4695,4096,459K14
06/09/2024-0,52%-0,5096,5096,9894,6596,989K20
05/09/20240,12%0,1297,0096,9995,8497,0010K8
04/09/2024-0,01%-0,0196,8895,2195,2196,8836K42
03/09/2024-0,08%-0,0896,8996,9096,8996,903873
02/09/2024-0,14%-0,1496,9796,9894,6296,984K6
30/08/20240,90%0,8797,1195,7095,7097,1434K15
29/08/20240,34%0,3396,2495,9194,6096,2439K27
28/08/20240,30%0,2995,9195,5495,0095,916K8
27/08/20241,08%1,0295,6296,0194,6196,012K4
26/08/2024-0,02%-0,0294,6094,6294,6096,20181K38
23/08/2024-1,44%-1,3894,6295,0094,6296,24265K114
22/08/2024-1,19%-1,1696,0096,2696,0096,263K6
21/08/20240,16%0,1697,1697,1795,2297,173K14
20/08/2024-1,38%-1,3697,0097,0097,0097,00971
19/08/2024-0,52%-0,5198,3698,8797,7698,875886
16/08/20244,06%3,8698,8796,0094,6199,787K14
15/08/20240,38%0,3695,0194,6294,6295,012K4
14/08/2024-0,89%-0,8594,6594,6094,6094,6552K4
13/08/20240,00%0,0095,5095,7194,6095,7112K19
12/08/2024-0,75%-0,7295,5094,9994,9995,507K10
08/08/20241,28%1,2296,2295,0095,0096,2211K13
07/08/20240,42%0,4095,0094,6094,6095,0015K5
06/08/2024-0,01%-0,0194,6095,4994,6095,5021K8
05/08/20240,01%0,0194,6195,5094,6095,503K7
02/08/20240,11%0,1094,6096,2694,6096,2612K6
01/08/2024-1,87%-1,8094,5096,2494,5096,2460K20
31/07/20241,21%1,1596,3095,1595,1596,301M14
29/07/2024-0,37%-0,3595,1595,1895,1595,184K6
26/07/20240,23%0,2295,5096,2695,3096,267K76
25/07/2024-1,10%-1,0695,2895,1695,1695,8113K18
24/07/20240,00%0,0096,3496,3496,3496,341922
23/07/20241,23%1,1796,3496,3496,3496,343853
22/07/2024-1,23%-1,1995,1796,3595,1796,351912
19/07/20240,00%0,0096,3695,2095,2096,443K4
18/07/20241,27%1,2196,3695,1595,1596,361K2
17/07/2024-0,88%-0,8495,1595,1595,1595,2015K4
16/07/20241,02%0,9795,9995,9995,9995,991K2
15/07/20240,39%0,3795,0295,9895,0196,0026K13
12/07/2024-0,47%-0,4594,6594,7994,6595,006K11
11/07/2024-0,03%-0,0395,1095,1295,1096,5215K15
10/07/2024-1,42%-1,3795,1395,1295,1295,137K12
09/07/2024-1,48%-1,4596,5096,5896,3697,7913K19
08/07/2024-0,37%-0,3697,9596,4896,4798,061K6
05/07/20241,93%1,8698,3196,4396,1698,4613K22
04/07/2024-1,04%-1,0196,4597,2693,0599,50237K70
03/07/20241,04%1,0097,4696,0494,0097,46194K38
02/07/2024-1,57%-1,5496,4697,0296,0098,00218K115
01/07/2024-0,73%-0,7298,0099,7997,4799,80511K27
28/06/2024-1,28%-1,2898,72102,3798,00102,37339K715
27/06/20242,00%1,96100,0098,5197,32102,5411K19
26/06/2024-1,43%-1,4298,0498,3697,8199,00144K26
25/06/20240,61%0,6099,4699,4999,4699,495964
24/06/2024-0,14%-0,1498,8697,9897,2398,9038K31
19/06/20240,99%0,9799,0098,6198,5099,0011K12
18/06/2024-1,48%-1,4798,0399,5098,0399,509K7
17/06/20241,27%1,2599,5098,2597,0699,507K21
14/06/20240,05%0,0598,2598,2098,2099,24106K49
13/06/20240,01%0,0198,20102,6098,20102,603K7
12/06/2024-0,10%-0,1098,1998,1798,1798,707865
11/06/20240,15%0,1598,2999,9998,00101,7872K43
10/06/2024-3,27%-3,3298,14101,4598,01101,453K10
07/06/20242,46%2,44101,4699,0398,00101,4626K18
06/06/2024-3,86%-3,9899,02100,8698,84102,9976K63
05/06/2024-0,93%-0,97103,00103,97103,00103,976182
04/06/20242,88%2,91103,97101,0698,84107,9966K92
03/06/20240,85%0,85101,0696,0396,03101,4010K23
31/05/2024-1,27%-1,29100,21101,5099,98101,508K6
29/05/20242,00%1,99101,50101,5499,51101,5433K39
28/05/2024-1,03%-1,0499,5198,5598,55105,0042K49
27/05/2024-4,87%-5,15100,55105,7099,99105,7078K64
24/05/202420,13%17,71105,70100,0099,99108,00129K79
23/05/2024-2,30%-2,0787,9988,2586,5888,2514K8
22/05/20244,64%3,9990,0690,2490,0190,50133K24
21/05/20240,08%0,0786,0790,2586,0790,2598K63
20/05/20241,15%0,9886,0086,0086,0086,003K1
17/05/2024-0,07%-0,0685,0284,5384,5385,028495
16/05/20240,09%0,0885,0884,5284,5285,084232
15/05/20240,00%0,0085,0085,0085,0085,016K4
14/05/20241,17%0,9885,0085,0085,0085,002552
13/05/20240,45%0,3884,0283,9683,9684,0214K5
10/05/20240,05%0,0483,6487,6283,6387,635K9
09/05/20240,11%0,0983,6083,5183,5083,608K5
08/05/2024--83,5183,3683,3583,513K5


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar