Cotação atual, histórico e gráfico do papel: HOSI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/12/2024 | -5,67% | -5,15 | 85,64 | 85,65 | 85,64 | 85,65 | 6K | 2 |
29/11/2024 | -0,78% | -0,71 | 90,79 | 91,00 | 90,79 | 91,00 | 1K | 4 |
28/11/2024 | 6,61% | 5,67 | 91,50 | 91,99 | 84,05 | 91,99 | 20K | 23 |
27/11/2024 | 2,18% | 1,83 | 85,83 | 84,00 | 84,00 | 85,85 | 82K | 13 |
26/11/2024 | -0,05% | -0,04 | 84,00 | 84,03 | 84,00 | 84,03 | 2K | 4 |
25/11/2024 | 0,01% | 0,01 | 84,04 | 84,04 | 84,04 | 84,04 | 168 | 1 |
22/11/2024 | -1,67% | -1,43 | 84,03 | 85,43 | 84,03 | 85,43 | 4K | 8 |
|
21/11/2024 | 1,56% | 1,31 | 85,46 | 84,15 | 84,05 | 85,46 | 262K | 15 |
19/11/2024 | -1,99% | -1,71 | 84,15 | 84,14 | 84,14 | 84,50 | 35K | 16 |
18/11/2024 | 2,15% | 1,81 | 85,86 | 86,50 | 85,85 | 86,50 | 10K | 9 |
14/11/2024 | -1,70% | -1,45 | 84,05 | 85,50 | 84,00 | 85,50 | 258K | 9 |
13/11/2024 | -1,16% | -1,00 | 85,50 | 88,43 | 85,50 | 88,43 | 112K | 158 |
12/11/2024 | -0,02% | -0,02 | 86,50 | 86,52 | 85,50 | 86,52 | 91K | 10 |
11/11/2024 | 0,00% | 0,00 | 86,52 | 86,53 | 86,52 | 86,53 | 260K | 260 |
08/11/2024 | 0,00% | 0,00 | 86,52 | 86,52 | 86,52 | 86,61 | 12K | 18 |
07/11/2024 | 0,01% | 0,01 | 86,52 | 86,51 | 86,51 | 88,94 | 4K | 7 |
06/11/2024 | -2,49% | -2,21 | 86,51 | 87,34 | 86,51 | 87,34 | 5K | 5 |
05/11/2024 | -0,03% | -0,03 | 88,72 | 88,72 | 88,00 | 88,72 | 1K | 6 |
04/11/2024 | 0,85% | 0,75 | 88,75 | 88,96 | 88,75 | 88,96 | 177 | 2 |
01/11/2024 | -1,11% | -0,99 | 88,00 | 88,34 | 88,00 | 88,34 | 3K | 5 |
31/10/2024 | -0,01% | -0,01 | 88,99 | 89,00 | 88,98 | 89,00 | 800 | 4 |
30/10/2024 | -0,02% | -0,02 | 89,00 | 89,00 | 89,00 | 89,00 | 89 | 1 |
29/10/2024 | 0,00% | 0,00 | 89,02 | 89,03 | 89,02 | 89,03 | 440K | 11 |
28/10/2024 | -1,09% | -0,98 | 89,02 | 89,99 | 89,02 | 90,00 | 25K | 9 |
25/10/2024 | 0,00% | 0,00 | 90,00 | 90,00 | 89,01 | 90,00 | 232K | 10 |
24/10/2024 | -1,14% | -1,04 | 90,00 | 90,01 | 90,00 | 90,01 | 180 | 2 |
23/10/2024 | -1,02% | -0,94 | 91,04 | 91,15 | 91,04 | 91,33 | 496K | 19 |
22/10/2024 | -0,02% | -0,02 | 91,98 | 92,00 | 91,98 | 92,00 | 250K | 4 |
21/10/2024 | 0,00% | 0,00 | 92,00 | 92,00 | 91,99 | 92,00 | 95K | 7 |
18/10/2024 | 0,00% | 0,00 | 92,00 | 91,12 | 91,12 | 92,00 | 582K | 22 |
17/10/2024 | 0,00% | 0,00 | 92,00 | 92,00 | 91,80 | 92,00 | 292K | 7 |
16/10/2024 | 0,00% | 0,00 | 92,00 | 92,00 | 91,99 | 92,00 | 277K | 6 |
15/10/2024 | -0,54% | -0,50 | 92,00 | 92,11 | 91,12 | 92,15 | 189K | 15 |
14/10/2024 | -0,01% | -0,01 | 92,50 | 92,54 | 92,50 | 92,54 | 189K | 16 |
11/10/2024 | 0,00% | 0,00 | 92,51 | 92,51 | 92,51 | 92,51 | 388K | 51 |
10/10/2024 | -0,53% | -0,49 | 92,51 | 93,00 | 92,51 | 93,90 | 188K | 28 |
09/10/2024 | 0,00% | 0,00 | 93,00 | 93,00 | 93,00 | 93,00 | 176K | 24 |
08/10/2024 | -1,23% | -1,16 | 93,00 | 94,14 | 93,00 | 94,14 | 111K | 525 |
07/10/2024 | 0,17% | 0,16 | 94,16 | 94,00 | 93,01 | 94,16 | 11K | 7 |
04/10/2024 | 0,02% | 0,02 | 94,00 | 93,11 | 93,00 | 94,00 | 5K | 5 |
03/10/2024 | -0,62% | -0,59 | 93,98 | 94,98 | 93,00 | 94,98 | 103K | 107 |
02/10/2024 | -0,43% | -0,41 | 94,57 | 94,97 | 92,56 | 94,98 | 5K | 10 |
01/10/2024 | -1,05% | -1,01 | 94,98 | 95,00 | 94,97 | 95,00 | 11K | 17 |
30/09/2024 | 0,51% | 0,49 | 95,99 | 96,00 | 93,51 | 96,00 | 1K | 5 |
27/09/2024 | 0,77% | 0,73 | 95,50 | 93,99 | 93,99 | 95,50 | 1K | 6 |
26/09/2024 | 0,66% | 0,62 | 94,77 | 94,15 | 94,10 | 94,77 | 3K | 8 |
25/09/2024 | -0,58% | -0,55 | 94,15 | 94,70 | 94,15 | 94,70 | 10K | 17 |
24/09/2024 | -0,20% | -0,19 | 94,70 | 94,77 | 94,70 | 95,12 | 238K | 36 |
23/09/2024 | 0,00% | 0,00 | 94,89 | 95,19 | 94,89 | 95,19 | 2K | 4 |
20/09/2024 | -0,12% | -0,11 | 94,89 | 94,98 | 94,89 | 94,98 | 284 | 2 |
19/09/2024 | 0,32% | 0,30 | 95,00 | 94,70 | 94,70 | 95,81 | 56K | 21 |
18/09/2024 | -1,33% | -1,28 | 94,70 | 95,00 | 94,70 | 95,95 | 23K | 33 |
17/09/2024 | 1,03% | 0,98 | 95,98 | 95,00 | 95,00 | 96,06 | 8K | 11 |
16/09/2024 | -1,09% | -1,05 | 95,00 | 96,05 | 95,00 | 96,15 | 6K | 14 |
13/09/2024 | 0,95% | 0,90 | 96,05 | 95,02 | 95,00 | 96,05 | 1M | 207 |
12/09/2024 | -2,40% | -2,34 | 95,15 | 97,72 | 95,15 | 97,72 | 486K | 13 |
11/09/2024 | 0,00% | 0,00 | 97,49 | 95,01 | 95,01 | 97,49 | 5K | 15 |
10/09/2024 | 1,10% | 1,06 | 97,49 | 95,99 | 95,00 | 97,49 | 39K | 17 |
09/09/2024 | -0,07% | -0,07 | 96,43 | 95,46 | 95,40 | 96,45 | 9K | 14 |
06/09/2024 | -0,52% | -0,50 | 96,50 | 96,98 | 94,65 | 96,98 | 9K | 20 |
05/09/2024 | 0,12% | 0,12 | 97,00 | 96,99 | 95,84 | 97,00 | 10K | 8 |
04/09/2024 | -0,01% | -0,01 | 96,88 | 95,21 | 95,21 | 96,88 | 36K | 42 |
03/09/2024 | -0,08% | -0,08 | 96,89 | 96,90 | 96,89 | 96,90 | 387 | 3 |
02/09/2024 | -0,14% | -0,14 | 96,97 | 96,98 | 94,62 | 96,98 | 4K | 6 |
30/08/2024 | 0,90% | 0,87 | 97,11 | 95,70 | 95,70 | 97,14 | 34K | 15 |
29/08/2024 | 0,34% | 0,33 | 96,24 | 95,91 | 94,60 | 96,24 | 39K | 27 |
28/08/2024 | 0,30% | 0,29 | 95,91 | 95,54 | 95,00 | 95,91 | 6K | 8 |
27/08/2024 | 1,08% | 1,02 | 95,62 | 96,01 | 94,61 | 96,01 | 2K | 4 |
26/08/2024 | -0,02% | -0,02 | 94,60 | 94,62 | 94,60 | 96,20 | 181K | 38 |
23/08/2024 | -1,44% | -1,38 | 94,62 | 95,00 | 94,62 | 96,24 | 265K | 114 |
22/08/2024 | -1,19% | -1,16 | 96,00 | 96,26 | 96,00 | 96,26 | 3K | 6 |
21/08/2024 | 0,16% | 0,16 | 97,16 | 97,17 | 95,22 | 97,17 | 3K | 14 |
20/08/2024 | -1,38% | -1,36 | 97,00 | 97,00 | 97,00 | 97,00 | 97 | 1 |
19/08/2024 | -0,52% | -0,51 | 98,36 | 98,87 | 97,76 | 98,87 | 588 | 6 |
16/08/2024 | 4,06% | 3,86 | 98,87 | 96,00 | 94,61 | 99,78 | 7K | 14 |
15/08/2024 | 0,38% | 0,36 | 95,01 | 94,62 | 94,62 | 95,01 | 2K | 4 |
14/08/2024 | -0,89% | -0,85 | 94,65 | 94,60 | 94,60 | 94,65 | 52K | 4 |
13/08/2024 | 0,00% | 0,00 | 95,50 | 95,71 | 94,60 | 95,71 | 12K | 19 |
12/08/2024 | -0,75% | -0,72 | 95,50 | 94,99 | 94,99 | 95,50 | 7K | 10 |
08/08/2024 | 1,28% | 1,22 | 96,22 | 95,00 | 95,00 | 96,22 | 11K | 13 |
07/08/2024 | 0,42% | 0,40 | 95,00 | 94,60 | 94,60 | 95,00 | 15K | 5 |
06/08/2024 | -0,01% | -0,01 | 94,60 | 95,49 | 94,60 | 95,50 | 21K | 8 |
05/08/2024 | 0,01% | 0,01 | 94,61 | 95,50 | 94,60 | 95,50 | 3K | 7 |
02/08/2024 | 0,11% | 0,10 | 94,60 | 96,26 | 94,60 | 96,26 | 12K | 6 |
01/08/2024 | -1,87% | -1,80 | 94,50 | 96,24 | 94,50 | 96,24 | 60K | 20 |
31/07/2024 | 1,21% | 1,15 | 96,30 | 95,15 | 95,15 | 96,30 | 1M | 14 |
29/07/2024 | -0,37% | -0,35 | 95,15 | 95,18 | 95,15 | 95,18 | 4K | 6 |
26/07/2024 | 0,23% | 0,22 | 95,50 | 96,26 | 95,30 | 96,26 | 7K | 76 |
25/07/2024 | -1,10% | -1,06 | 95,28 | 95,16 | 95,16 | 95,81 | 13K | 18 |
24/07/2024 | 0,00% | 0,00 | 96,34 | 96,34 | 96,34 | 96,34 | 192 | 2 |
23/07/2024 | 1,23% | 1,17 | 96,34 | 96,34 | 96,34 | 96,34 | 385 | 3 |
22/07/2024 | -1,23% | -1,19 | 95,17 | 96,35 | 95,17 | 96,35 | 191 | 2 |
19/07/2024 | 0,00% | 0,00 | 96,36 | 95,20 | 95,20 | 96,44 | 3K | 4 |
18/07/2024 | 1,27% | 1,21 | 96,36 | 95,15 | 95,15 | 96,36 | 1K | 2 |
17/07/2024 | -0,88% | -0,84 | 95,15 | 95,15 | 95,15 | 95,20 | 15K | 4 |
16/07/2024 | 1,02% | 0,97 | 95,99 | 95,99 | 95,99 | 95,99 | 1K | 2 |
15/07/2024 | 0,39% | 0,37 | 95,02 | 95,98 | 95,01 | 96,00 | 26K | 13 |
12/07/2024 | -0,47% | -0,45 | 94,65 | 94,79 | 94,65 | 95,00 | 6K | 11 |
11/07/2024 | -0,03% | -0,03 | 95,10 | 95,12 | 95,10 | 96,52 | 15K | 15 |
10/07/2024 | -1,42% | -1,37 | 95,13 | 95,12 | 95,12 | 95,13 | 7K | 12 |
09/07/2024 | -1,48% | -1,45 | 96,50 | 96,58 | 96,36 | 97,79 | 13K | 19 |
08/07/2024 | -0,37% | -0,36 | 97,95 | 96,48 | 96,47 | 98,06 | 1K | 6 |
05/07/2024 | 1,93% | 1,86 | 98,31 | 96,43 | 96,16 | 98,46 | 13K | 22 |
04/07/2024 | -1,04% | -1,01 | 96,45 | 97,26 | 93,05 | 99,50 | 237K | 70 |
03/07/2024 | 1,04% | 1,00 | 97,46 | 96,04 | 94,00 | 97,46 | 194K | 38 |
02/07/2024 | -1,57% | -1,54 | 96,46 | 97,02 | 96,00 | 98,00 | 218K | 115 |
01/07/2024 | -0,73% | -0,72 | 98,00 | 99,79 | 97,47 | 99,80 | 511K | 27 |
28/06/2024 | -1,28% | -1,28 | 98,72 | 102,37 | 98,00 | 102,37 | 339K | 715 |
27/06/2024 | 2,00% | 1,96 | 100,00 | 98,51 | 97,32 | 102,54 | 11K | 19 |
26/06/2024 | -1,43% | -1,42 | 98,04 | 98,36 | 97,81 | 99,00 | 144K | 26 |
25/06/2024 | 0,61% | 0,60 | 99,46 | 99,49 | 99,46 | 99,49 | 596 | 4 |
24/06/2024 | -0,14% | -0,14 | 98,86 | 97,98 | 97,23 | 98,90 | 38K | 31 |
19/06/2024 | 0,99% | 0,97 | 99,00 | 98,61 | 98,50 | 99,00 | 11K | 12 |
18/06/2024 | -1,48% | -1,47 | 98,03 | 99,50 | 98,03 | 99,50 | 9K | 7 |
17/06/2024 | 1,27% | 1,25 | 99,50 | 98,25 | 97,06 | 99,50 | 7K | 21 |
14/06/2024 | 0,05% | 0,05 | 98,25 | 98,20 | 98,20 | 99,24 | 106K | 49 |
13/06/2024 | 0,01% | 0,01 | 98,20 | 102,60 | 98,20 | 102,60 | 3K | 7 |
12/06/2024 | -0,10% | -0,10 | 98,19 | 98,17 | 98,17 | 98,70 | 786 | 5 |
11/06/2024 | 0,15% | 0,15 | 98,29 | 99,99 | 98,00 | 101,78 | 72K | 43 |
10/06/2024 | -3,27% | -3,32 | 98,14 | 101,45 | 98,01 | 101,45 | 3K | 10 |
07/06/2024 | 2,46% | 2,44 | 101,46 | 99,03 | 98,00 | 101,46 | 26K | 18 |
06/06/2024 | -3,86% | -3,98 | 99,02 | 100,86 | 98,84 | 102,99 | 76K | 63 |
05/06/2024 | -0,93% | -0,97 | 103,00 | 103,97 | 103,00 | 103,97 | 618 | 2 |
04/06/2024 | 2,88% | 2,91 | 103,97 | 101,06 | 98,84 | 107,99 | 66K | 92 |
03/06/2024 | 0,85% | 0,85 | 101,06 | 96,03 | 96,03 | 101,40 | 10K | 23 |
31/05/2024 | -1,27% | -1,29 | 100,21 | 101,50 | 99,98 | 101,50 | 8K | 6 |
29/05/2024 | 2,00% | 1,99 | 101,50 | 101,54 | 99,51 | 101,54 | 33K | 39 |
28/05/2024 | -1,03% | -1,04 | 99,51 | 98,55 | 98,55 | 105,00 | 42K | 49 |
27/05/2024 | -4,87% | -5,15 | 100,55 | 105,70 | 99,99 | 105,70 | 78K | 64 |
24/05/2024 | 20,13% | 17,71 | 105,70 | 100,00 | 99,99 | 108,00 | 129K | 79 |
23/05/2024 | -2,30% | -2,07 | 87,99 | 88,25 | 86,58 | 88,25 | 14K | 8 |
22/05/2024 | 4,64% | 3,99 | 90,06 | 90,24 | 90,01 | 90,50 | 133K | 24 |
21/05/2024 | 0,08% | 0,07 | 86,07 | 90,25 | 86,07 | 90,25 | 98K | 63 |
20/05/2024 | - | - | 86,00 | 86,00 | 86,00 | 86,00 | 3K | 1 |
Date,Open,High,Low,Close,Volume
02-Dec-24,85.65,85.65,85.64,85.64,5994
29-Nov-24,91.00,91.00,90.79,90.79,1273
28-Nov-24,91.99,91.99,84.05,91.50,20396
27-Nov-24,84.00,85.85,84.00,85.83,82435
26-Nov-24,84.03,84.03,84.00,84.00,1596
25-Nov-24,84.04,84.04,84.04,84.04,168
22-Nov-24,85.43,85.43,84.03,84.03,4207
21-Nov-24,84.15,85.46,84.05,85.46,261715
19-Nov-24,84.14,84.50,84.14,84.15,34703
18-Nov-24,86.50,86.50,85.85,85.86,9803
14-Nov-24,85.50,85.50,84.00,84.05,258096
13-Nov-24,88.43,88.43,85.50,85.50,112213
12-Nov-24,86.52,86.52,85.50,86.50,90987
11-Nov-24,86.53,86.53,86.52,86.52,260083
08-Nov-24,86.52,86.61,86.52,86.52,11593
07-Nov-24,86.51,88.94,86.51,86.52,3636
06-Nov-24,87.34,87.34,86.51,86.51,5283
05-Nov-24,88.72,88.72,88.00,88.72,1149
04-Nov-24,88.96,88.96,88.75,88.75,177
01-Nov-24,88.34,88.34,88.00,88.00,2554
31-Oct-24,89.00,89.00,88.98,88.99,800
30-Oct-24,89.00,89.00,89.00,89.00,89
29-Oct-24,89.03,89.03,89.02,89.02,440203
28-Oct-24,89.99,90.00,89.02,89.02,24895
25-Oct-24,90.00,90.00,89.01,90.00,232288
24-Oct-24,90.01,90.01,90.00,90.00,180
23-Oct-24,91.15,91.33,91.04,91.04,495775
22-Oct-24,92.00,92.00,91.98,91.98,249772
21-Oct-24,92.00,92.00,91.99,92.00,94851
18-Oct-24,91.12,92.00,91.12,92.00,581790
17-Oct-24,92.00,92.00,91.80,92.00,292161
16-Oct-24,92.00,92.00,91.99,92.00,276919
15-Oct-24,92.11,92.15,91.12,92.00,189116
14-Oct-24,92.54,92.54,92.50,92.50,188709
11-Oct-24,92.51,92.51,92.51,92.51,387524
10-Oct-24,93.00,93.90,92.51,92.51,187669
09-Oct-24,93.00,93.00,93.00,93.00,176142
08-Oct-24,94.14,94.14,93.00,93.00,110985
07-Oct-24,94.00,94.16,93.01,94.16,10631
04-Oct-24,93.11,94.00,93.00,94.00,5248
03-Oct-24,94.98,94.98,93.00,93.98,102771
02-Oct-24,94.97,94.98,92.56,94.57,4521
01-Oct-24,95.00,95.00,94.97,94.98,11112
30-Sep-24,96.00,96.00,93.51,95.99,1223
27-Sep-24,93.99,95.50,93.99,95.50,1326
26-Sep-24,94.15,94.77,94.10,94.77,3492
25-Sep-24,94.70,94.70,94.15,94.15,10296
24-Sep-24,94.77,95.12,94.70,94.70,237802
23-Sep-24,95.19,95.19,94.89,94.89,2087
20-Sep-24,94.98,94.98,94.89,94.89,284
19-Sep-24,94.70,95.81,94.70,95.00,56021
18-Sep-24,95.00,95.95,94.70,94.70,22717
17-Sep-24,95.00,96.06,95.00,95.98,7986
16-Sep-24,96.05,96.15,95.00,95.00,5617
13-Sep-24,95.02,96.05,95.00,96.05,1435423
12-Sep-24,97.72,97.72,95.15,95.15,485749
11-Sep-24,95.01,97.49,95.01,97.49,4512
10-Sep-24,95.99,97.49,95.00,97.49,39448
09-Sep-24,95.46,96.45,95.40,96.43,9251
06-Sep-24,96.98,96.98,94.65,96.50,9039
05-Sep-24,96.99,97.00,95.84,97.00,9932
04-Sep-24,95.21,96.88,95.21,96.88,35546
03-Sep-24,96.90,96.90,96.89,96.89,387
02-Sep-24,96.98,96.98,94.62,96.97,3812
30-Aug-24,95.70,97.14,95.70,97.11,34000
29-Aug-24,95.91,96.24,94.60,96.24,39352
28-Aug-24,95.54,95.91,95.00,95.91,5539
27-Aug-24,96.01,96.01,94.61,95.62,1610
26-Aug-24,94.62,96.20,94.60,94.60,181078
23-Aug-24,95.00,96.24,94.62,94.62,264963
22-Aug-24,96.26,96.26,96.00,96.00,2975
21-Aug-24,97.17,97.17,95.22,97.16,2875
20-Aug-24,97.00,97.00,97.00,97.00,97
19-Aug-24,98.87,98.87,97.76,98.36,588
16-Aug-24,96.00,99.78,94.61,98.87,7017
15-Aug-24,94.62,95.01,94.62,95.01,2371
14-Aug-24,94.60,94.65,94.60,94.65,51867
13-Aug-24,95.71,95.71,94.60,95.50,11896
12-Aug-24,94.99,95.50,94.99,95.50,6942
08-Aug-24,95.00,96.22,95.00,96.22,10546
07-Aug-24,94.60,95.00,94.60,95.00,14777
06-Aug-24,95.49,95.50,94.60,94.60,21478
05-Aug-24,95.50,95.50,94.60,94.61,2659
02-Aug-24,96.26,96.26,94.60,94.60,11544
01-Aug-24,96.24,96.24,94.50,94.50,60314
31-Jul-24,95.15,96.30,95.15,96.30,1011143
29-Jul-24,95.18,95.18,95.15,95.15,4091
26-Jul-24,96.26,96.26,95.30,95.50,7344
25-Jul-24,95.16,95.81,95.16,95.28,12741
24-Jul-24,96.34,96.34,96.34,96.34,192
23-Jul-24,96.34,96.34,96.34,96.34,385
22-Jul-24,96.35,96.35,95.17,95.17,191
19-Jul-24,95.20,96.44,95.20,96.36,3466
18-Jul-24,95.15,96.36,95.15,96.36,1047
17-Jul-24,95.15,95.20,95.15,95.15,15319
16-Jul-24,95.99,95.99,95.99,95.99,1055
15-Jul-24,95.98,96.00,95.01,95.02,26026
12-Jul-24,94.79,95.00,94.65,94.65,5965
11-Jul-24,95.12,96.52,95.10,95.10,14870
10-Jul-24,95.12,95.13,95.12,95.13,7438
09-Jul-24,96.58,97.79,96.36,96.50,12837
08-Jul-24,96.48,98.06,96.47,97.95,1073
05-Jul-24,96.43,98.46,96.16,98.31,12641
04-Jul-24,97.26,99.50,93.05,96.45,237079
03-Jul-24,96.04,97.46,94.00,97.46,194026
02-Jul-24,97.02,98.00,96.00,96.46,217532
01-Jul-24,99.79,99.80,97.47,98.00,511049
28-Jun-24,102.37,102.37,98.00,98.72,338699
27-Jun-24,98.51,102.54,97.32,100.00,11371
26-Jun-24,98.36,99.00,97.81,98.04,144140
25-Jun-24,99.49,99.49,99.46,99.46,596
24-Jun-24,97.98,98.90,97.23,98.86,37979
19-Jun-24,98.61,99.00,98.50,99.00,11174
18-Jun-24,99.50,99.50,98.03,98.03,9036
17-Jun-24,98.25,99.50,97.06,99.50,6785
14-Jun-24,98.20,99.24,98.20,98.25,106022
13-Jun-24,102.60,102.60,98.20,98.20,2756
12-Jun-24,98.17,98.70,98.17,98.19,786
11-Jun-24,99.99,101.78,98.00,98.29,71922
10-Jun-24,101.45,101.45,98.01,98.14,2760
07-Jun-24,99.03,101.46,98.00,101.46,26475
06-Jun-24,100.86,102.99,98.84,99.02,75656
05-Jun-24,103.97,103.97,103.00,103.00,618
04-Jun-24,101.06,107.99,98.84,103.97,66252
03-Jun-24,96.03,101.40,96.03,101.06,9652
31-May-24,101.50,101.50,99.98,100.21,7611
29-May-24,101.54,101.54,99.51,101.50,33086
28-May-24,98.55,105.00,98.55,99.51,42168
27-May-24,105.70,105.70,99.99,100.55,77625
24-May-24,100.00,108.00,99.99,105.70,129136
23-May-24,88.25,88.25,86.58,87.99,13812
22-May-24,90.24,90.50,90.01,90.06,132893
21-May-24,90.25,90.25,86.07,86.07,98062
20-May-24,86.00,86.00,86.00,86.00,3440
*exoneração de responsabilidade e termos de uso