papéis
login
mais

Cotação atual, histórico e gráfico do papel: HOSI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/20201,39%1,1080,0079,6977,1680,0019K52
03/07/2020-0,75%-0,6078,9079,6077,5081,5043K50
02/07/2020-3,03%-2,4879,5080,5078,0081,9899K99
01/07/2020-1,17%-0,9781,9881,5079,5182,4428K58
30/06/20200,19%0,1682,9582,0080,0083,0061K40
29/06/2020-2,00%-1,6982,7984,4780,1084,4756K62
26/06/2020-1,19%-1,0284,4886,9979,5086,9933K61
25/06/202010,68%8,2585,5077,2577,0285,50203K148
24/06/2020-0,58%-0,4577,2578,2076,0778,2024K29
23/06/2020-1,83%-1,4577,7079,1577,0279,1534K39
22/06/2020-1,05%-0,8479,1580,0475,0180,0440K45
19/06/20200,36%0,2979,9979,0178,5079,996K19
18/06/2020-0,38%-0,3079,7080,9078,2080,9948K39
17/06/20200,00%0,0080,0080,0079,2080,4911K19
16/06/20200,00%0,0080,0080,0079,5084,2525K33
15/06/2020-5,63%-4,7780,0080,0077,2684,4965K101
12/06/20204,03%3,2884,7781,9978,1584,7835K40
10/06/20200,68%0,5581,4980,9477,5584,7874K68
09/06/20203,11%2,4480,9478,0277,1084,2567K54
08/06/2020-0,51%-0,4078,5078,9573,0284,99163K82
05/06/20202,11%1,6378,9077,5075,0978,9049K52
04/06/2020-2,19%-1,7377,2779,0076,3079,0019K34
03/06/20200,78%0,6179,0078,3976,2679,00124K49
02/06/20201,79%1,3878,3977,0177,0178,3910K14
01/06/2020-1,91%-1,5077,0177,0077,0078,5212K19
29/05/2020-0,01%-0,0178,5176,7876,7878,523K8
28/05/20200,67%0,5278,5277,0476,7878,529K16
27/05/2020-0,66%-0,5278,0077,0076,3378,5249K19
26/05/20201,32%1,0278,5277,6077,0078,527K17
25/05/20200,65%0,5077,5077,0077,0078,003K7
22/05/2020-0,65%-0,5077,0077,5076,6177,503K5
21/05/20201,63%1,2477,5078,5276,2778,5210K16
20/05/2020-1,01%-0,7876,2677,0475,7278,783K7
19/05/20202,01%1,5277,0478,0075,5579,04100K16
18/05/2020-5,34%-4,2675,5274,0074,0079,2617K19
15/05/20203,56%2,7479,7877,0473,1079,7811K21
14/05/2020-3,75%-3,0077,0476,0573,0279,0056K37
13/05/20202,62%2,0480,0478,0076,1180,78121K26
12/05/20201,17%0,9078,0077,1076,0078,0059K19
11/05/2020-0,77%-0,6077,1078,0077,1078,504K10
08/05/2020-4,78%-3,9077,7080,0177,1380,0112K16
07/05/20200,10%0,0881,6080,1080,1081,7810K11
06/05/2020-0,31%-0,2581,5281,7778,1581,772K9
05/05/2020-0,01%-0,0181,7781,7776,7881,7731K22
04/05/20200,91%0,7481,7881,0575,0082,25107K40
30/04/2020-1,17%-0,9681,0481,7881,0082,263K13
29/04/20200,27%0,2282,0081,7881,7883,5224K16
28/04/2020-3,54%-3,0081,7883,7881,7883,786K10
27/04/20205,63%4,5284,7884,7880,5084,7810K13
24/04/2020-6,15%-5,2680,2682,2680,2684,7822K22
23/04/20202,08%1,7485,5283,7883,5585,5215K10
22/04/20200,01%0,0183,7883,7780,0085,0037K14
20/04/20202,43%1,9983,7777,6076,2684,907K16
17/04/20207,53%5,7381,7877,0077,0081,7828K13
16/04/2020-4,68%-3,7376,0585,0076,0185,004K13
15/04/20209,29%6,7879,7872,5172,5179,7837K22
14/04/2020-1,06%-0,7873,0073,7872,5075,2650K27
13/04/20203,92%2,7873,7871,0271,0275,0053K34
09/04/2020-2,07%-1,5071,0072,4969,5572,5056K40
08/04/20200,69%0,5072,5069,5269,5272,5070K52
07/04/20203,57%2,4872,0071,2570,0073,0011K20
06/04/20200,74%0,5169,5269,7869,0573,0080K64
03/04/2020-3,48%-2,4969,0172,2669,0172,265K9
02/04/20200,62%0,4471,5076,2671,2976,26119K32
01/04/2020-4,97%-3,7271,0674,7769,9976,2612K22
31/03/2020-0,29%-0,2274,7875,0069,1075,0010K18
30/03/20200,00%0,0075,0074,0265,1078,529K13
27/03/2020-6,02%-4,8075,0076,2674,0177,0036K28
26/03/20205,00%3,8079,8079,9976,9879,997K15
25/03/20207,19%5,1076,0070,9070,9076,0012K8
24/03/20204,26%2,9070,9068,0068,0070,9011K12
23/03/20200,00%0,0068,0066,5060,2370,0024K27
20/03/20204,62%3,0068,0084,9968,0084,9911K35
19/03/2020-7,14%-5,0065,0065,0060,0070,7015K23
18/03/2020-12,50%-10,0070,0080,0069,9982,5022K33
17/03/20200,00%0,0080,0084,2680,0086,7851K26
16/03/2020-10,11%-9,0080,0088,9980,0095,0044K60
13/03/2020-6,81%-6,5089,0095,5086,0098,00146K92
12/03/2020-2,67%-2,6295,5098,1288,0098,1293K84
11/03/2020-0,90%-0,8998,1298,0093,5298,4823K37
10/03/20201,03%1,0199,0198,0092,00100,0057K80
09/03/2020-2,00%-2,0098,00100,0092,00100,00140K126
06/03/2020-3,57%-3,70100,00105,5098,50105,50140K99
05/03/20204,79%4,74103,70100,49100,00106,00263K137
04/03/20200,01%0,0198,9699,8097,5099,80181K201
03/03/20202,54%2,4598,95101,0094,90101,00260K121
02/03/20203,76%3,5096,5094,0294,0297,9932K31
28/02/2020-5,10%-5,0093,0099,7788,0099,77195K84
27/02/20200,82%0,8098,0099,9596,8999,9565K33
26/02/2020-2,37%-2,3697,20100,0090,40101,4788K79
21/02/2020--99,56112,4999,56112,49499K336


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br