papéis
login
mais

Cotação atual, histórico e gráfico do papel: HPDP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/2020-0,09%-0,0889,9089,9889,8989,996K6
13/07/20200,09%0,0889,9889,9889,9889,984491
09/07/20200,45%0,4089,9089,9989,9089,991792
07/07/2020-0,54%-0,4989,5089,9989,5089,992693
06/07/20200,00%0,0089,9989,9889,9889,992K4
03/07/20200,00%0,0089,9989,9989,9989,995K3
02/07/20200,00%0,0089,9989,9989,9989,99891
01/07/2020-0,01%-0,0189,9989,9989,9989,991K3
30/06/20200,00%0,0090,0090,0088,0090,004K6
29/06/2020-4,26%-4,0090,0094,0090,0094,0037K9
26/06/2020-0,32%-0,3094,0087,1186,0094,0015K11
25/06/20204,78%4,3094,3090,0087,0094,3012K6
24/06/20200,00%0,0090,0086,1086,1090,003K10
23/06/20200,00%0,0090,0090,0090,0090,004K1
22/06/20200,00%0,0090,0090,0090,0090,009K2
19/06/20200,00%0,0090,0090,0090,0090,001K3
18/06/20200,01%0,0190,0089,9989,9990,0042K6
17/06/2020-0,01%-0,0189,9990,0089,9990,002692
16/06/20200,00%0,0090,0090,0090,0090,006K5
15/06/20200,90%0,8090,0090,0090,0090,004K8
12/06/2020-3,04%-2,8089,2090,0089,2090,0059K5
10/06/20202,22%2,0092,0092,5089,9992,506K8
09/06/20202,27%2,0090,0095,0090,0095,0056K12
08/06/20203,53%3,0088,0085,5185,5188,0011K7
05/06/20200,00%0,0085,0085,0085,0085,0115K10
04/06/20200,00%0,0085,0085,0085,0085,002K8
03/06/20200,59%0,5085,0083,0383,0385,0011K11
02/06/2020-0,59%-0,5084,5085,0084,0485,008K6
01/06/20200,00%0,0085,0085,0085,0085,0013K6
29/05/20200,00%0,0085,0085,0085,0085,002K6
28/05/20200,05%0,0485,0084,9784,9785,006K7
27/05/20204,89%3,9684,9680,1780,1684,993K11
26/05/2020-4,71%-4,0081,0081,0081,0082,002K4
25/05/20200,00%0,0085,0079,0079,0085,004K3
22/05/20200,00%0,0085,0085,0085,0085,002K2
21/05/20206,26%5,0185,0080,0080,0085,0050K2
20/05/20200,00%0,0079,9979,9979,9979,998K3
18/05/20200,00%0,0079,9979,9979,9979,991591
15/05/2020-0,01%-0,0179,9980,0079,9980,00102K9
14/05/20202,56%2,0080,0079,0179,0180,003K2
13/05/2020-0,89%-0,7078,0078,0078,0078,1088K5
12/05/2020-1,61%-1,2978,7078,7078,7078,70781
11/05/20205,24%3,9879,9979,9979,9979,997191
08/05/2020-1,35%-1,0476,0178,0076,0179,948K6
07/05/2020-3,82%-3,0677,0580,0077,0580,1210K10
06/05/2020-1,10%-0,8980,1180,5078,0280,506K10
05/05/20200,62%0,5081,0080,0080,0081,004K5
04/05/2020-3,58%-2,9980,5081,0079,7081,002K5
30/04/2020-0,01%-0,0183,4983,4983,4983,49831
29/04/20204,65%3,7183,5080,0079,9983,5034K9
28/04/2020-0,26%-0,2179,7979,8077,0079,806K7
27/04/20200,29%0,2380,0079,7779,5080,004K6
24/04/20200,00%0,0079,7779,7779,7779,772K2
23/04/20200,89%0,7079,7779,0779,0779,773K8
22/04/20204,04%3,0779,0779,0779,0779,0715K10
20/04/2020-5,00%-4,0076,0078,0075,0079,9939K20
17/04/20200,00%0,0080,0080,0080,0080,009K7
16/04/20200,00%0,0080,0080,0080,0080,0036K12
15/04/2020-5,88%-5,0080,0080,0080,0080,0013K7
14/04/20202,43%2,0285,0085,0085,0085,00851
13/04/2020-0,02%-0,0282,9883,0076,5083,001K6
09/04/20202,48%2,0183,0083,0083,0083,00831
08/04/20206,57%4,9980,9980,9980,9980,992K3
07/04/20200,00%0,0076,0080,9976,0080,991562
06/04/2020-2,58%-2,0176,0077,5072,0077,5011K16
03/04/2020-2,49%-1,9978,0178,0178,0178,012341
02/04/2020-3,61%-3,0080,0081,0080,0081,009K4
01/04/20202,47%2,0083,0078,5078,0583,0017K7
31/03/20203,18%2,5081,0081,0081,0081,002K4
30/03/2020-3,09%-2,5078,5081,0078,5081,008662
27/03/20208,00%6,0081,0083,0075,0083,00103K10
26/03/20200,01%0,0175,0075,0075,0075,00125K18
25/03/20204,15%2,9974,9975,0074,9975,0011K7
24/03/20202,86%2,0072,0077,0072,0077,003K6
23/03/2020-17,16%-14,5070,0070,0070,0073,5014K23
20/03/20201,93%1,6084,5083,5083,5085,0030K14
19/03/20203,65%2,9282,9069,0063,0082,9025M16
18/03/2020-5,89%-5,0179,9884,6972,5084,6936K23
17/03/2020-0,65%-0,5684,9989,9984,7590,0020K16
16/03/2020-4,94%-4,4585,5589,9985,5589,9912K23
13/03/20200,00%0,0090,0095,0090,0095,0016K14
12/03/2020-8,16%-8,0090,0097,1289,0097,121M48
11/03/2020-2,00%-2,0098,00101,0098,00101,0041K31
10/03/20201,01%1,00100,0099,8099,80101,0042K12
09/03/2020-5,68%-5,9699,00102,0098,00102,00151K64
06/03/2020-0,02%-0,02104,96103,01102,50104,962K6
05/03/2020-0,01%-0,01104,98103,01103,01104,982072
04/03/20200,00%0,00104,99104,99104,99105,082K3
03/03/20201,24%1,29104,99102,75100,59105,1047K24
02/03/20200,68%0,70103,70103,00103,00104,4928K32
28/02/2020-2,00%-2,10103,00105,00103,00105,0087K33
27/02/20200,10%0,10105,10105,00105,00105,1010K5
26/02/20200,00%0,00105,00104,95104,95105,7028K6
21/02/20200,00%0,00105,00104,94104,94105,005K2
20/02/20200,24%0,25105,00105,00104,60105,00285K9
19/02/2020-0,80%-0,85104,75105,60104,03105,60610K31
18/02/2020-0,85%-0,90105,60105,89105,00105,891M49
17/02/2020-0,47%-0,50106,50105,50105,50107,00286K34
14/02/20201,42%1,50107,00107,00105,00107,0021K20
13/02/2020-0,42%-0,45105,50106,50105,50106,5069K30
12/02/2020-0,98%-1,05105,95105,50105,50106,5071K23
11/02/2020-1,38%-1,50107,00107,10105,00107,10131K20
10/02/2020-1,36%-1,50108,50110,00108,50110,001K3
07/02/20200,92%1,00110,00109,00108,99110,0066K14
06/02/20200,00%0,00109,00109,00108,98109,0013K7
05/02/20200,00%0,00109,00109,00108,99109,0032K5
04/02/20200,23%0,25109,00108,74108,74109,0014K6
03/02/20201,64%1,75108,75107,01107,01108,9985K21
31/01/2020-0,47%-0,50107,00107,00106,75108,0037K36
30/01/20201,60%1,69107,50107,00106,10107,5063K58
29/01/2020-2,93%-3,19105,81109,00105,81109,00734K60
28/01/20202,83%3,00109,00107,50107,50113,5545K19
27/01/2020-3,64%-4,00106,00110,00105,00114,00979K109
24/01/20200,00%0,00110,00110,00109,50110,0026K24
23/01/2020-5,98%-7,00110,00117,00107,00117,00125K63
22/01/2020-2,50%-3,00117,00120,00117,00145,0063K53
21/01/20200,00%0,00120,00119,99118,51120,0014K15
20/01/2020-1,64%-2,00120,00120,00118,00120,0032K18
15/01/20200,00%0,00122,00122,00122,00122,003661
14/01/20200,00%0,00122,00122,00122,00122,003661
10/01/20200,08%0,10122,00121,50121,40122,005K6
09/01/2020-0,08%-0,10121,90122,00121,90122,002K6
08/01/20200,00%0,00122,00122,00122,00122,001221
07/01/20200,01%0,01122,00121,99121,99122,003K5
06/01/20200,82%0,99121,99120,99120,99121,9910K9
03/01/20200,83%1,00121,00120,00120,00121,006K4
02/01/20204,35%5,00120,00120,00120,00120,006K6
27/12/20193,14%3,50115,00111,50111,50115,0037K16
26/12/2019--111,50105,51105,51111,50134K33


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br