Cotação atual, histórico e gráfico do papel: HPDP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/04/2024 | -0,01% | -0,01 | 86,85 | 87,26 | 86,85 | 89,99 | 12K | 12 |
| 19/04/2024 | 0,01% | 0,01 | 86,86 | 86,86 | 86,86 | 86,86 | 86 | 1 |
| 16/04/2024 | 0,00% | 0,00 | 86,85 | 86,85 | 86,85 | 86,85 | 2K | 2 |
| 15/04/2024 | -0,31% | -0,27 | 86,85 | 87,33 | 86,85 | 87,34 | 1K | 5 |
| 12/04/2024 | 0,31% | 0,27 | 87,12 | 87,59 | 87,12 | 87,80 | 438 | 3 |
| 11/04/2024 | 0,20% | 0,17 | 86,85 | 86,85 | 86,85 | 86,85 | 2K | 1 |
| 10/04/2024 | -0,37% | -0,32 | 86,68 | 87,01 | 86,68 | 87,01 | 1K | 5 |
| 09/04/2024 | 0,00% | 0,00 | 87,00 | 87,00 | 87,00 | 87,01 | 522 | 3 |
| 08/04/2024 | -1,14% | -1,00 | 87,00 | 88,00 | 87,00 | 88,00 | 1K | 4 |
| 05/04/2024 | 1,14% | 0,99 | 88,00 | 88,85 | 88,00 | 89,88 | 979 | 4 |
| 04/04/2024 | 0,00% | 0,00 | 87,01 | 87,01 | 87,01 | 87,01 | 1K | 4 |
|
|
| 03/04/2024 | -0,61% | -0,53 | 87,01 | 87,01 | 87,01 | 87,01 | 5K | 4 |
| 01/04/2024 | -2,17% | -1,94 | 87,54 | 89,48 | 87,54 | 89,50 | 535 | 5 |
| 28/03/2024 | 1,62% | 1,43 | 89,48 | 89,49 | 89,48 | 89,49 | 357 | 2 |
| 27/03/2024 | -0,83% | -0,74 | 88,05 | 87,63 | 87,63 | 89,49 | 2K | 6 |
| 26/03/2024 | 2,52% | 2,18 | 88,79 | 86,62 | 86,62 | 88,79 | 613 | 4 |
| 25/03/2024 | 0,00% | 0,00 | 86,61 | 86,62 | 86,61 | 86,62 | 1K | 3 |
| 22/03/2024 | -1,02% | -0,89 | 86,61 | 87,51 | 86,61 | 87,51 | 2K | 5 |
| 21/03/2024 | 0,00% | 0,00 | 87,50 | 88,86 | 87,50 | 89,04 | 19K | 7 |
| 20/03/2024 | 0,00% | 0,00 | 87,50 | 87,51 | 87,50 | 88,86 | 885 | 4 |
| 19/03/2024 | -2,22% | -1,99 | 87,50 | 89,49 | 87,50 | 89,49 | 4K | 5 |
| 18/03/2024 | 2,04% | 1,79 | 89,49 | 88,92 | 88,92 | 89,49 | 536 | 2 |
| 15/03/2024 | -1,12% | -0,99 | 87,70 | 87,56 | 87,48 | 87,80 | 16K | 5 |
| 14/03/2024 | 3,00% | 2,58 | 88,69 | 88,70 | 88,69 | 88,70 | 354 | 2 |
| 13/03/2024 | -0,06% | -0,05 | 86,11 | 86,16 | 86,10 | 86,16 | 11K | 17 |
| 12/03/2024 | -1,77% | -1,55 | 86,16 | 87,71 | 86,16 | 87,71 | 3K | 7 |
| 11/03/2024 | -0,03% | -0,03 | 87,71 | 87,71 | 87,71 | 87,71 | 3K | 5 |
| 08/03/2024 | -1,14% | -1,01 | 87,74 | 88,75 | 87,74 | 88,75 | 1K | 3 |
| 07/03/2024 | 0,00% | 0,00 | 88,75 | 88,74 | 88,74 | 88,75 | 443 | 2 |
| 06/03/2024 | -0,24% | -0,21 | 88,75 | 89,24 | 88,75 | 89,24 | 801 | 5 |
| 05/03/2024 | -0,03% | -0,03 | 88,96 | 88,99 | 87,91 | 88,99 | 265 | 3 |
| 04/03/2024 | 2,19% | 1,91 | 88,99 | 87,08 | 87,08 | 89,24 | 7K | 10 |
| 01/03/2024 | 0,00% | 0,00 | 87,08 | 87,08 | 87,08 | 87,08 | 6K | 12 |
| 29/02/2024 | -2,16% | -1,92 | 87,08 | 88,00 | 87,08 | 88,01 | 2K | 9 |
| 28/02/2024 | -1,10% | -0,99 | 89,00 | 89,98 | 89,00 | 89,98 | 267 | 3 |
| 27/02/2024 | 2,73% | 2,39 | 89,99 | 87,81 | 87,81 | 89,99 | 5M | 7 |
| 26/02/2024 | -2,66% | -2,39 | 87,60 | 89,99 | 87,55 | 89,99 | 6K | 14 |
| 23/02/2024 | 0,00% | 0,00 | 89,99 | 87,56 | 87,56 | 89,99 | 11M | 20 |
| 22/02/2024 | 0,81% | 0,72 | 89,99 | 89,27 | 89,27 | 89,99 | 1M | 2 |
| 21/02/2024 | -0,81% | -0,73 | 89,27 | 89,80 | 89,27 | 89,80 | 807 | 5 |
| 20/02/2024 | 0,00% | 0,00 | 90,00 | 90,00 | 89,95 | 90,00 | 3K | 4 |
| 19/02/2024 | 0,22% | 0,20 | 90,00 | 90,00 | 90,00 | 90,00 | 2K | 2 |
| 16/02/2024 | -0,21% | -0,19 | 89,80 | 90,00 | 89,80 | 90,00 | 7K | 6 |
| 15/02/2024 | 1,11% | 0,99 | 89,99 | 89,99 | 89,99 | 90,00 | 809 | 4 |
| 14/02/2024 | 0,00% | 0,00 | 89,00 | 89,99 | 89,00 | 89,99 | 3K | 4 |
| 08/02/2024 | 0,00% | 0,00 | 89,00 | 89,00 | 89,00 | 89,00 | 267 | 2 |
| 07/02/2024 | -1,10% | -0,99 | 89,00 | 89,00 | 89,00 | 89,00 | 5K | 5 |
| 06/02/2024 | -0,01% | -0,01 | 89,99 | 89,99 | 89,99 | 89,99 | 449 | 3 |
| 05/02/2024 | 2,28% | 2,01 | 90,00 | 87,00 | 87,00 | 90,00 | 10K | 4 |
| 02/02/2024 | 0,40% | 0,35 | 87,99 | 87,62 | 87,62 | 87,99 | 527 | 3 |
| 01/02/2024 | -0,40% | -0,35 | 87,64 | 87,53 | 87,53 | 87,64 | 613 | 2 |
| 31/01/2024 | 0,01% | 0,01 | 87,99 | 87,98 | 87,97 | 87,99 | 2M | 3 |
| 30/01/2024 | 1,35% | 1,17 | 87,98 | 87,98 | 87,98 | 87,98 | 175 | 1 |
| 26/01/2024 | -1,34% | -1,18 | 86,81 | 86,77 | 86,77 | 86,81 | 5M | 5 |
| 25/01/2024 | 2,20% | 1,89 | 87,99 | 87,99 | 87,99 | 87,99 | 263 | 3 |
| 24/01/2024 | 0,03% | 0,03 | 86,10 | 86,08 | 86,08 | 86,10 | 947 | 2 |
| 23/01/2024 | 0,90% | 0,77 | 86,07 | 85,31 | 85,30 | 86,07 | 1K | 6 |
| 22/01/2024 | -0,01% | -0,01 | 85,30 | 86,60 | 85,00 | 86,61 | 37K | 20 |
| 19/01/2024 | -1,76% | -1,53 | 85,31 | 85,84 | 84,99 | 86,50 | 7K | 12 |
| 18/01/2024 | -0,67% | -0,59 | 86,84 | 88,97 | 86,84 | 88,97 | 349 | 2 |
| 17/01/2024 | 1,77% | 1,52 | 87,43 | 85,71 | 85,71 | 87,43 | 1K | 6 |
| 16/01/2024 | -2,55% | -2,25 | 85,91 | 88,99 | 85,25 | 88,99 | 1K | 6 |
| 15/01/2024 | 0,01% | 0,01 | 88,16 | 88,15 | 88,15 | 88,16 | 969 | 6 |
| 12/01/2024 | 0,07% | 0,06 | 88,15 | 88,09 | 88,09 | 88,15 | 1K | 4 |
| 11/01/2024 | 0,67% | 0,59 | 88,09 | 87,00 | 87,00 | 88,10 | 703 | 4 |
| 10/01/2024 | -0,57% | -0,50 | 87,50 | 88,00 | 87,50 | 88,01 | 5K | 8 |
| 08/01/2024 | 0,28% | 0,25 | 88,00 | 87,75 | 87,75 | 88,01 | 2K | 7 |
| 05/01/2024 | -0,01% | -0,01 | 87,75 | 87,75 | 87,75 | 87,75 | 263 | 2 |
| 04/01/2024 | 0,26% | 0,23 | 87,76 | 87,76 | 86,99 | 87,76 | 5M | 7 |
| 03/01/2024 | 0,00% | 0,00 | 87,53 | 87,53 | 87,53 | 87,53 | 5M | 2 |
| 02/01/2024 | -0,61% | -0,54 | 87,53 | 87,53 | 86,00 | 87,53 | 2K | 5 |
| 28/12/2023 | 1,16% | 1,01 | 88,07 | 88,07 | 88,07 | 88,07 | 88 | 1 |
| 27/12/2023 | 0,00% | 0,00 | 87,06 | 87,06 | 87,06 | 88,87 | 438 | 4 |
| 26/12/2023 | 1,94% | 1,66 | 87,06 | 86,18 | 86,18 | 87,06 | 15K | 9 |
| 22/12/2023 | -3,93% | -3,49 | 85,40 | 87,06 | 84,80 | 87,06 | 5M | 6.022 |
| 21/12/2023 | 0,00% | 0,00 | 88,89 | 88,89 | 88,89 | 88,89 | 88 | 1 |
| 20/12/2023 | 3,94% | 3,37 | 88,89 | 85,88 | 85,88 | 88,89 | 3K | 8 |
| 19/12/2023 | -0,40% | -0,34 | 85,52 | 85,51 | 85,50 | 86,03 | 19K | 7 |
| 18/12/2023 | -0,91% | -0,79 | 85,86 | 86,65 | 84,80 | 86,65 | 2M | 201 |
| 15/12/2023 | 0,46% | 0,40 | 86,65 | 85,57 | 85,57 | 86,65 | 602 | 5 |
| 14/12/2023 | 0,75% | 0,64 | 86,25 | 86,25 | 86,25 | 86,25 | 172 | 2 |
| 13/12/2023 | -2,72% | -2,39 | 85,61 | 86,10 | 84,80 | 86,10 | 5M | 609 |
| 12/12/2023 | 0,02% | 0,02 | 88,00 | 88,40 | 88,00 | 88,98 | 1K | 5 |
| 11/12/2023 | -0,02% | -0,02 | 87,98 | 87,99 | 87,98 | 88,40 | 3K | 4 |
| 08/12/2023 | 3,76% | 3,19 | 88,00 | 86,51 | 86,51 | 88,00 | 437 | 4 |
| 07/12/2023 | 0,01% | 0,01 | 84,81 | 84,81 | 84,81 | 84,81 | 424 | 1 |
| 06/12/2023 | -1,38% | -1,19 | 84,80 | 85,99 | 84,80 | 86,00 | 4M | 449 |
| 05/12/2023 | 0,41% | 0,35 | 85,99 | 85,99 | 85,99 | 85,99 | 171 | 1 |
| 04/12/2023 | 0,18% | 0,15 | 85,64 | 84,80 | 84,80 | 85,64 | 2M | 33 |
| 01/12/2023 | -0,62% | -0,53 | 85,49 | 85,49 | 85,49 | 85,49 | 170 | 1 |
| 30/11/2023 | 1,44% | 1,22 | 86,02 | 86,02 | 86,02 | 86,03 | 516 | 3 |
| 29/11/2023 | 0,00% | 0,00 | 84,80 | 84,80 | 84,80 | 84,80 | 84 | 1 |
| 28/11/2023 | -0,69% | -0,59 | 84,80 | 85,44 | 84,80 | 85,50 | 2M | 255 |
| 27/11/2023 | 0,93% | 0,79 | 85,39 | 85,39 | 85,39 | 85,39 | 85 | 1 |
| 24/11/2023 | -0,83% | -0,71 | 84,60 | 85,02 | 84,60 | 85,03 | 1K | 7 |
| 23/11/2023 | 1,56% | 1,31 | 85,31 | 84,12 | 84,12 | 85,31 | 423 | 3 |
| 22/11/2023 | -1,19% | -1,01 | 84,00 | 85,01 | 84,00 | 85,01 | 30K | 39 |
| 21/11/2023 | -3,40% | -2,99 | 85,01 | 88,00 | 85,01 | 88,00 | 2K | 6 |
| 20/11/2023 | 3,52% | 2,99 | 88,00 | 88,00 | 88,00 | 88,00 | 528 | 1 |
| 17/11/2023 | 0,25% | 0,21 | 85,01 | 85,01 | 85,01 | 85,01 | 4K | 4 |
| 16/11/2023 | -0,24% | -0,20 | 84,80 | 88,00 | 84,80 | 88,00 | 9M | 265 |
| 14/11/2023 | -0,58% | -0,50 | 85,00 | 85,50 | 85,00 | 85,50 | 170 | 2 |
| 13/11/2023 | 0,83% | 0,70 | 85,50 | 84,80 | 84,16 | 85,50 | 935 | 5 |
| 10/11/2023 | 0,00% | 0,00 | 84,80 | 83,92 | 83,92 | 85,08 | 6M | 2.701 |
| 09/11/2023 | -1,14% | -0,98 | 84,80 | 85,00 | 84,80 | 86,00 | 4M | 48 |
| 08/11/2023 | 0,21% | 0,18 | 85,78 | 85,78 | 85,00 | 85,78 | 341 | 3 |
| 07/11/2023 | 0,71% | 0,60 | 85,60 | 83,98 | 83,98 | 85,60 | 2K | 3 |
| 06/11/2023 | 1,82% | 1,52 | 85,00 | 83,47 | 83,47 | 85,00 | 2K | 7 |
| 03/11/2023 | -0,62% | -0,52 | 83,48 | 83,48 | 83,48 | 83,48 | 83 | 1 |
| 30/10/2023 | -0,88% | -0,75 | 84,00 | 83,51 | 83,00 | 84,00 | 18K | 7 |
| 27/10/2023 | -2,63% | -2,29 | 84,75 | 86,66 | 83,20 | 86,66 | 674 | 4 |
| 26/10/2023 | 4,78% | 3,97 | 87,04 | 84,99 | 82,54 | 87,04 | 3K | 9 |
| 25/10/2023 | 0,37% | 0,31 | 83,07 | 82,53 | 82,53 | 83,07 | 2K | 3 |
| 24/10/2023 | 0,00% | 0,00 | 82,76 | 82,76 | 82,76 | 82,76 | 662 | 4 |
| 23/10/2023 | 0,28% | 0,23 | 82,76 | 82,53 | 82,53 | 83,60 | 3K | 11 |
| 20/10/2023 | -0,57% | -0,47 | 82,53 | 84,00 | 82,53 | 84,00 | 2K | 8 |
| 18/10/2023 | -0,24% | -0,20 | 83,00 | 83,13 | 83,00 | 83,13 | 2K | 6 |
| 17/10/2023 | -0,30% | -0,25 | 83,20 | 83,21 | 83,20 | 83,24 | 3K | 4 |
| 16/10/2023 | -1,57% | -1,33 | 83,45 | 84,77 | 83,45 | 84,78 | 3K | 9 |
| 13/10/2023 | 1,52% | 1,27 | 84,78 | 84,78 | 84,78 | 84,78 | 169 | 2 |
| 11/10/2023 | -1,76% | -1,50 | 83,51 | 84,82 | 83,51 | 84,82 | 336 | 4 |
| 10/10/2023 | 2,04% | 1,70 | 85,01 | 85,00 | 85,00 | 86,31 | 681 | 3 |
| 09/10/2023 | 0,06% | 0,05 | 83,31 | 83,27 | 83,27 | 84,27 | 1K | 4 |
| 06/10/2023 | -3,58% | -3,09 | 83,26 | 86,34 | 82,52 | 86,34 | 1K | 5 |
| 05/10/2023 | 0,00% | 0,00 | 86,35 | 86,35 | 86,35 | 86,35 | 172 | 1 |
| 04/10/2023 | -0,06% | -0,05 | 86,35 | 86,35 | 86,35 | 86,35 | 259 | 2 |
| 03/10/2023 | 0,64% | 0,55 | 86,40 | 85,00 | 85,00 | 86,40 | 1K | 6 |
| 02/10/2023 | 1,94% | 1,63 | 85,85 | 85,91 | 85,85 | 85,91 | 601 | 3 |
| 29/09/2023 | 1,20% | 1,00 | 84,22 | 84,22 | 84,22 | 84,22 | 168 | 1 |
| 28/09/2023 | -3,75% | -3,24 | 83,22 | 86,45 | 83,22 | 86,45 | 256 | 3 |
| 27/09/2023 | 4,12% | 3,42 | 86,46 | 83,10 | 83,10 | 86,46 | 2K | 4 |
| 26/09/2023 | -1,49% | -1,26 | 83,04 | 83,04 | 83,04 | 83,04 | 83 | 1 |
| 25/09/2023 | 0,00% | 0,00 | 84,30 | 83,00 | 82,50 | 84,30 | 310K | 27 |
| 22/09/2023 | - | - | 84,30 | 84,30 | 84,30 | 84,30 | 168 | 1 |
Date,Open,High,Low,Close,Volume
22-Apr-24,87.26,89.99,86.85,86.85,11708
19-Apr-24,86.86,86.86,86.86,86.86,86
16-Apr-24,86.85,86.85,86.85,86.85,2344
15-Apr-24,87.33,87.34,86.85,86.85,1044
12-Apr-24,87.59,87.80,87.12,87.12,438
11-Apr-24,86.85,86.85,86.85,86.85,1737
10-Apr-24,87.01,87.01,86.68,86.68,1130
09-Apr-24,87.00,87.01,87.00,87.00,522
08-Apr-24,88.00,88.00,87.00,87.00,1133
05-Apr-24,88.85,89.88,88.00,88.00,979
04-Apr-24,87.01,87.01,87.01,87.01,1131
03-Apr-24,87.01,87.01,87.01,87.01,5046
01-Apr-24,89.48,89.50,87.54,87.54,535
28-Mar-24,89.49,89.49,89.48,89.48,357
27-Mar-24,87.63,89.49,87.63,88.05,1774
26-Mar-24,86.62,88.79,86.62,88.79,613
25-Mar-24,86.62,86.62,86.61,86.61,1299
22-Mar-24,87.51,87.51,86.61,86.61,1564
21-Mar-24,88.86,89.04,87.50,87.50,18559
20-Mar-24,87.51,88.86,87.50,87.50,885
19-Mar-24,89.49,89.49,87.50,87.50,4219
18-Mar-24,88.92,89.49,88.92,89.49,536
15-Mar-24,87.56,87.80,87.48,87.70,15785
14-Mar-24,88.70,88.70,88.69,88.69,354
13-Mar-24,86.16,86.16,86.10,86.11,10504
12-Mar-24,87.71,87.71,86.16,86.16,2702
11-Mar-24,87.71,87.71,87.71,87.71,2719
08-Mar-24,88.75,88.75,87.74,87.74,1054
07-Mar-24,88.74,88.75,88.74,88.75,443
06-Mar-24,89.24,89.24,88.75,88.75,801
05-Mar-24,88.99,88.99,87.91,88.96,265
04-Mar-24,87.08,89.24,87.08,88.99,7424
01-Mar-24,87.08,87.08,87.08,87.08,6356
29-Feb-24,88.00,88.01,87.08,87.08,2097
28-Feb-24,89.98,89.98,89.00,89.00,267
27-Feb-24,87.81,89.99,87.81,89.99,5183280
26-Feb-24,89.99,89.99,87.55,87.60,5964
23-Feb-24,87.56,89.99,87.56,89.99,11310183
22-Feb-24,89.27,89.99,89.27,89.99,1014911
21-Feb-24,89.80,89.80,89.27,89.27,807
20-Feb-24,90.00,90.00,89.95,90.00,2608
19-Feb-24,90.00,90.00,90.00,90.00,2250
16-Feb-24,90.00,90.00,89.80,89.80,7460
15-Feb-24,89.99,90.00,89.99,89.99,809
14-Feb-24,89.99,89.99,89.00,89.00,2769
08-Feb-24,89.00,89.00,89.00,89.00,267
07-Feb-24,89.00,89.00,89.00,89.00,4717
06-Feb-24,89.99,89.99,89.99,89.99,449
05-Feb-24,87.00,90.00,87.00,90.00,9979
02-Feb-24,87.62,87.99,87.62,87.99,527
01-Feb-24,87.53,87.64,87.53,87.64,613
31-Jan-24,87.98,87.99,87.97,87.99,2000349
30-Jan-24,87.98,87.98,87.98,87.98,175
26-Jan-24,86.77,86.81,86.77,86.81,5119777
25-Jan-24,87.99,87.99,87.99,87.99,263
24-Jan-24,86.08,86.10,86.08,86.10,947
23-Jan-24,85.31,86.07,85.30,86.07,1451
22-Jan-24,86.60,86.61,85.00,85.30,37221
19-Jan-24,85.84,86.50,84.99,85.31,7096
18-Jan-24,88.97,88.97,86.84,86.84,349
17-Jan-24,85.71,87.43,85.71,87.43,1289
16-Jan-24,88.99,88.99,85.25,85.91,1033
15-Jan-24,88.15,88.16,88.15,88.16,969
12-Jan-24,88.09,88.15,88.09,88.15,1057
11-Jan-24,87.00,88.10,87.00,88.09,703
10-Jan-24,88.00,88.01,87.50,87.50,5177
08-Jan-24,87.75,88.01,87.75,88.00,2375
05-Jan-24,87.75,87.75,87.75,87.75,263
04-Jan-24,87.76,87.76,86.99,87.76,5165930
03-Jan-24,87.53,87.53,87.53,87.53,5165320
02-Jan-24,87.53,87.53,86.00,87.53,1739
28-Dec-23,88.07,88.07,88.07,88.07,88
27-Dec-23,87.06,88.87,87.06,87.06,438
26-Dec-23,86.18,87.06,86.18,87.06,15436
22-Dec-23,87.06,87.06,84.80,85.40,5134929
21-Dec-23,88.89,88.89,88.89,88.89,88
20-Dec-23,85.88,88.89,85.88,88.89,3385
19-Dec-23,85.51,86.03,85.50,85.52,18726
18-Dec-23,86.65,86.65,84.80,85.86,1611723
15-Dec-23,85.57,86.65,85.57,86.65,602
14-Dec-23,86.25,86.25,86.25,86.25,172
13-Dec-23,86.10,86.10,84.80,85.61,5003751
12-Dec-23,88.40,88.98,88.00,88.00,1329
11-Dec-23,87.99,88.40,87.98,87.98,3432
08-Dec-23,86.51,88.00,86.51,88.00,437
07-Dec-23,84.81,84.81,84.81,84.81,424
06-Dec-23,85.99,86.00,84.80,84.80,3801799
05-Dec-23,85.99,85.99,85.99,85.99,171
04-Dec-23,84.80,85.64,84.80,85.64,2461238
01-Dec-23,85.49,85.49,85.49,85.49,170
30-Nov-23,86.02,86.03,86.02,86.02,516
29-Nov-23,84.80,84.80,84.80,84.80,84
28-Nov-23,85.44,85.50,84.80,84.80,2122647
27-Nov-23,85.39,85.39,85.39,85.39,85
24-Nov-23,85.02,85.03,84.60,84.60,1186
23-Nov-23,84.12,85.31,84.12,85.31,423
22-Nov-23,85.01,85.01,84.00,84.00,29619
21-Nov-23,88.00,88.00,85.01,85.01,1650
20-Nov-23,88.00,88.00,88.00,88.00,528
17-Nov-23,85.01,85.01,85.01,85.01,4250
16-Nov-23,88.00,88.00,84.80,84.80,9072418
14-Nov-23,85.50,85.50,85.00,85.00,170
13-Nov-23,84.80,85.50,84.16,85.50,935
10-Nov-23,83.92,85.08,83.92,84.80,6361358
09-Nov-23,85.00,86.00,84.80,84.80,4325961
08-Nov-23,85.78,85.78,85.00,85.78,341
07-Nov-23,83.98,85.60,83.98,85.60,1607
06-Nov-23,83.47,85.00,83.47,85.00,2375
03-Nov-23,83.48,83.48,83.48,83.48,83
30-Oct-23,83.51,84.00,83.00,84.00,17883
27-Oct-23,86.66,86.66,83.20,84.75,674
26-Oct-23,84.99,87.04,82.54,87.04,3064
25-Oct-23,82.53,83.07,82.53,83.07,2159
24-Oct-23,82.76,82.76,82.76,82.76,662
23-Oct-23,82.53,83.60,82.53,82.76,3054
20-Oct-23,84.00,84.00,82.53,82.53,2167
18-Oct-23,83.13,83.13,83.00,83.00,1577
17-Oct-23,83.21,83.24,83.20,83.20,2579
16-Oct-23,84.77,84.78,83.45,83.45,3373
13-Oct-23,84.78,84.78,84.78,84.78,169
11-Oct-23,84.82,84.82,83.51,83.51,336
10-Oct-23,85.00,86.31,85.00,85.01,681
09-Oct-23,83.27,84.27,83.27,83.31,1168
06-Oct-23,86.34,86.34,82.52,83.26,1426
05-Oct-23,86.35,86.35,86.35,86.35,172
04-Oct-23,86.35,86.35,86.35,86.35,259
03-Oct-23,85.00,86.40,85.00,86.40,1114
02-Oct-23,85.91,85.91,85.85,85.85,601
29-Sep-23,84.22,84.22,84.22,84.22,168
28-Sep-23,86.45,86.45,83.22,83.22,256
27-Sep-23,83.10,86.46,83.10,86.46,1528
26-Sep-23,83.04,83.04,83.04,83.04,83
25-Sep-23,83.00,84.30,82.50,84.30,309997
22-Sep-23,84.30,84.30,84.30,84.30,168
*exoneração de responsabilidade e termos de uso