papéis
login
mais

Cotação atual, histórico e gráfico do papel: HPDP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2020-1,61%-1,4588,5588,5588,5588,551772
30/11/20200,00%0,0090,0085,5085,5090,005304
27/11/20200,00%0,0090,0090,0090,0090,007K5
26/11/20203,44%2,9990,0087,0284,0090,0085K29
25/11/2020-1,12%-0,9987,0188,3087,0089,0018K16
24/11/2020-4,30%-3,9588,0090,0088,0090,00131K7
23/11/20201,62%1,4791,9590,0090,0091,9545K3
20/11/2020-0,02%-0,0290,4890,4887,6090,487063
19/11/20200,01%0,0190,5090,5090,5090,509051
18/11/20202,88%2,5390,4988,0088,0092,0064K10
17/11/2020-0,05%-0,0487,9688,0086,4388,0018K12
16/11/20200,00%0,0088,0086,3386,3388,005K5
13/11/20200,00%0,0088,0088,0088,0088,006163
12/11/2020-0,05%-0,0488,0088,0488,0089,0011K10
11/11/20201,20%1,0488,0487,0087,0088,0523K9
10/11/2020-1,19%-1,0587,0087,0087,0087,00871
09/11/20201,21%1,0588,0585,5185,5188,05153K18
05/11/2020-0,85%-0,7587,0087,7587,0087,751K3
04/11/2020-0,74%-0,6587,7587,7587,7587,758771
03/11/20200,57%0,5088,4088,4088,4088,407952
30/10/2020-0,06%-0,0587,9087,9587,9087,956K5
29/10/2020-1,18%-1,0587,9588,0087,9588,003K4
28/10/20201,71%1,5089,0088,9988,9989,007112
27/10/20202,34%2,0087,5086,0086,0087,5017K7
26/10/2020-1,72%-1,5085,5087,0085,5089,005K6
23/10/20200,00%0,0087,0085,3185,3187,002592
22/10/2020-1,14%-1,0087,0088,0086,0088,0012K8
21/10/20200,00%0,0088,0088,0088,0088,002643
20/10/20201,15%1,0088,0087,0087,0088,0013K5
19/10/20200,00%0,0087,0087,0087,0087,003K4
16/10/20202,35%2,0087,0086,0086,0087,003K6
15/10/2020-2,30%-2,0085,0087,5082,0091,97215K56
14/10/20202,35%2,0087,0087,0085,0087,00360K14
13/10/2020-1,28%-1,1085,0087,0085,0087,004K11
09/10/20200,12%0,1086,1086,1086,1086,103442
08/10/20200,00%0,0086,0087,5086,0087,5052K11
07/10/2020-2,16%-1,9086,0087,0086,0087,9066K19
06/10/20201,03%0,9087,9088,0087,9088,002K3
05/10/20201,10%0,9587,0086,0586,0587,003K5
02/10/20201,24%1,0586,0587,0086,0587,009K7
01/10/2020-5,56%-5,0085,0091,0085,0091,001M111
30/09/20200,00%0,0090,0090,0090,0090,0019K3
28/09/2020-1,85%-1,7090,0090,0087,1090,0023K15
25/09/2020-0,33%-0,3091,7091,7091,7091,705K2
24/09/2020-3,12%-2,9692,0094,9588,5094,9521K20
23/09/20205,52%4,9794,9689,9988,0294,967K6
22/09/20200,12%0,1189,9989,9986,7589,99125K47
21/09/2020-0,01%-0,0189,8889,8986,5089,89325K115
18/09/20200,00%0,0089,8989,8989,8989,892691
17/09/2020-0,11%-0,1089,8989,9987,0189,994K8
16/09/20200,00%0,0089,9989,9989,9989,992K4
15/09/20200,00%0,0089,9989,9989,9989,998994
14/09/20200,00%0,0089,9986,2086,2089,995K8
10/09/20200,00%0,0089,9989,9989,9889,997K8
09/09/20200,00%0,0089,9990,0089,9990,001K4
08/09/2020-0,01%-0,0189,9990,0089,9990,002K5
04/09/20200,00%0,0090,0090,0090,0090,004501
03/09/20200,00%0,0090,0089,9989,9990,0021K15
02/09/20200,00%0,0090,0090,0090,0090,002K5
01/09/20200,00%0,0090,0090,0085,5090,0020K14
31/08/20200,00%0,0090,0090,0090,0090,009001
28/08/20200,00%0,0090,0090,0090,0090,00901
27/08/20200,00%0,0090,0090,0088,5090,009K4
26/08/20200,00%0,0090,0090,0090,0090,002702
25/08/20200,56%0,5090,0089,5089,5090,009852
24/08/20200,00%0,0089,5089,5089,5090,009K7
21/08/20200,00%0,0089,5089,5089,5089,50891
20/08/20202,27%1,9989,5089,5089,5089,509841
19/08/2020-1,67%-1,4987,5189,5087,5189,503K4
18/08/2020-0,56%-0,5089,0089,0089,0089,005343
17/08/20201,13%1,0089,5088,5088,0089,5016K12
14/08/20200,00%0,0088,5088,5088,5088,502K2
13/08/20200,57%0,5088,5088,5088,5088,509732
12/08/20200,28%0,2588,0088,0087,5088,006K4
11/08/20201,45%1,2587,7586,7586,7587,7521K9
10/08/20200,00%0,0086,5086,5086,5086,501K3
07/08/20200,01%0,0186,5086,5086,5086,752K5
06/08/2020-0,01%-0,0186,4986,2585,0286,492K5
05/08/20200,35%0,3086,5086,2586,2586,504K4
04/08/2020-0,06%-0,0586,2086,2583,0086,253K7
03/08/20200,06%0,0586,2586,2585,0086,2521K11
31/07/20200,78%0,6786,2086,0086,0086,207K8
30/07/2020-0,71%-0,6185,5386,1485,5086,1438K9
29/07/2020-0,06%-0,0586,1485,5085,5086,161K4
28/07/2020-0,01%-0,0186,1986,2285,0486,223K8
27/07/2020-0,05%-0,0486,2086,2486,2086,243K6
24/07/20200,00%0,0086,2486,2486,2486,243K5
23/07/20200,28%0,2486,2486,0085,0386,2418K11
22/07/20201,18%1,0086,0086,5086,0086,5032K15
21/07/2020-5,50%-4,9585,0087,0085,0087,0011K8
20/07/20201,07%0,9589,9589,9989,9589,991K5
17/07/2020-1,10%-0,9989,0087,5087,5089,003K5
16/07/20200,00%0,0089,9989,9989,9989,993K2
15/07/20200,10%0,0989,9988,0087,0189,998K10
14/07/2020-0,09%-0,0889,9089,9889,8989,996K6
13/07/20200,09%0,0889,9889,9889,9889,984491
09/07/20200,45%0,4089,9089,9989,9089,991792
07/07/2020-0,54%-0,4989,5089,9989,5089,992693
06/07/20200,00%0,0089,9989,9889,9889,992K4
03/07/20200,00%0,0089,9989,9989,9989,995K3
02/07/20200,00%0,0089,9989,9989,9989,99891
01/07/2020-0,01%-0,0189,9989,9989,9989,991K3
30/06/20200,00%0,0090,0090,0088,0090,004K6
29/06/2020-4,26%-4,0090,0094,0090,0094,0037K9
26/06/2020-0,32%-0,3094,0087,1186,0094,0015K11
25/06/20204,78%4,3094,3090,0087,0094,3012K6
24/06/20200,00%0,0090,0086,1086,1090,003K10
23/06/20200,00%0,0090,0090,0090,0090,004K1
22/06/20200,00%0,0090,0090,0090,0090,009K2
19/06/20200,00%0,0090,0090,0090,0090,001K3
18/06/20200,01%0,0190,0089,9989,9990,0042K6
17/06/2020-0,01%-0,0189,9990,0089,9990,002692
16/06/20200,00%0,0090,0090,0090,0090,006K5
15/06/20200,90%0,8090,0090,0090,0090,004K8
12/06/2020-3,04%-2,8089,2090,0089,2090,0059K5
10/06/20202,22%2,0092,0092,5089,9992,506K8
09/06/20202,27%2,0090,0095,0090,0095,0056K12
08/06/20203,53%3,0088,0085,5185,5188,0011K7
05/06/20200,00%0,0085,0085,0085,0085,0115K10
04/06/20200,00%0,0085,0085,0085,0085,002K8
03/06/20200,59%0,5085,0083,0383,0385,0011K11
02/06/2020-0,59%-0,5084,5085,0084,0485,008K6
01/06/20200,00%0,0085,0085,0085,0085,0013K6
29/05/20200,00%0,0085,0085,0085,0085,002K6
28/05/20200,05%0,0485,0084,9784,9785,006K7
27/05/20204,89%3,9684,9680,1780,1684,993K11
26/05/2020-4,71%-4,0081,0081,0081,0082,002K4
25/05/20200,00%0,0085,0079,0079,0085,004K3
22/05/20200,00%0,0085,0085,0085,0085,002K2
21/05/20206,26%5,0185,0080,0080,0085,0050K2
20/05/20200,00%0,0079,9979,9979,9979,998K3
18/05/20200,00%0,0079,9979,9979,9979,991591
15/05/2020-0,01%-0,0179,9980,0079,9980,00102K9
14/05/2020--80,0079,0179,0180,003K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito