ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HPQB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2
Gráfico HPQB34Dec 20242025Feb 2025Mar 2025Apr 2025130140150160170180190200210220230-35.0%-30.0%-25.0%-20.0%-15.0%-10.0%-5.0%+0.0%+5.0%+10.0%0.001.00M2.00M-10-505-10-505050100050100



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/04/2025-1,52%-2,03131,90135,27130,00135,27142K55
03/04/2025-17,20%-27,82133,93156,64129,60156,64235K97
02/04/20252,42%3,82161,75158,24157,98161,7529K17
01/04/20250,14%0,22157,93159,20157,27159,2032K9
31/03/2025-1,92%-3,09157,71159,99157,25159,9929K23
28/03/2025-2,49%-4,10160,80164,79160,64164,7954K14
27/03/20250,58%0,95164,90167,14163,80167,1423K13
26/03/20250,43%0,70163,95164,32163,91164,488K11
25/03/2025-1,56%-2,59163,25166,43163,25166,4323K9
24/03/20252,03%3,30165,84166,66164,82167,6847K17
21/03/20250,30%0,49162,54161,87160,95162,5463K13
20/03/2025-0,04%-0,06162,05163,74162,05163,946K12
19/03/2025-0,72%-1,18162,11164,39161,98164,7817K11
18/03/2025-0,82%-1,35163,29164,08162,30164,6181K76
17/03/20251,08%1,76164,64162,98162,98164,9619K21
14/03/20251,16%1,86162,88163,00162,88163,3610K6
13/03/2025-2,74%-4,53161,02165,75160,96165,758K25
12/03/2025-0,97%-1,63165,55168,42163,05168,427K13
11/03/2025-4,86%-8,54167,18174,59167,18178,2991K50
10/03/20250,07%0,13175,72177,35174,29177,3518K9
07/03/20252,47%4,23175,59171,36171,36177,0527K12
06/03/20250,20%0,35171,36171,01171,01171,3611K5
05/03/2025-4,96%-8,92171,01179,93170,35179,93160K20
28/02/2025-7,73%-15,07179,93180,00176,00183,1658K20
27/02/2025-0,71%-1,40195,00197,84195,00197,8445K84
26/02/2025-0,49%-0,97196,40196,00195,80196,403K7
25/02/2025-1,73%-3,48197,37200,85197,37201,009K7
24/02/20251,04%2,06200,85200,20200,20200,854012
21/02/20251,07%2,11198,79200,03197,77200,0332K8
20/02/2025-1,60%-3,20196,68202,28196,68202,2823K13
19/02/20253,34%6,46199,88194,69194,69199,8816K3
18/02/2025-0,04%-0,08193,42192,05192,05194,00499K18
17/02/20250,45%0,86193,50192,64192,64193,5310K6
14/02/20250,39%0,74192,64192,36191,49192,9218K4
13/02/20251,29%2,45191,90193,62190,82193,9021K79
12/02/2025-1,44%-2,77189,45187,05187,05189,4517K8
11/02/20250,51%0,98192,22189,97189,15192,2227K7
10/02/20252,50%4,66191,24186,58186,58191,2423K6
07/02/20250,09%0,16186,58188,72186,01190,3828K32
06/02/2025-0,80%-1,50186,42188,72186,42188,863M5
05/02/20251,69%3,12187,92187,60185,76187,9289K37
04/02/2025-1,03%-1,92184,80186,72184,74186,7282K11
03/02/2025-5,70%-11,28186,72188,88185,00189,4749K18
31/01/2025-1,00%-2,00198,00195,40190,00198,003K7
30/01/2025-4,75%-9,98200,00194,32192,64200,0058K41
29/01/20258,96%17,26209,98192,72191,67209,9816K6
28/01/2025-0,89%-1,74192,72190,97190,97193,0624K3
27/01/20250,22%0,42194,46190,15190,15194,4612K11
24/01/2025-1,24%-2,44194,04198,52192,35198,5264K16
23/01/20250,30%0,58196,48196,00196,00197,002K4
22/01/2025-1,04%-2,06195,90199,36195,41199,3611K4
21/01/2025-0,13%-0,26197,96197,96197,96197,962K1
20/01/20250,17%0,34198,22195,63195,63198,374K6
17/01/20250,45%0,88197,88199,64196,39199,6419K9
16/01/2025-0,77%-1,52197,00197,40197,00198,3853K7
15/01/20250,06%0,12198,52198,40198,40198,6031K7
14/01/2025-0,60%-1,20198,40199,00197,20200,0012K7
13/01/2025-1,87%-3,80199,60200,78199,60200,784K3
10/01/20251,05%2,12203,40201,28200,27203,4059K11
09/01/2025-1,49%-3,05201,28204,40201,28206,1014K17
08/01/20250,13%0,26204,33200,00200,00204,3342K4
07/01/2025-1,32%-2,73204,07207,58204,07207,5821K12
06/01/20252,31%4,66206,80207,92206,80207,9226K3
03/01/20250,72%1,45202,14201,66201,21203,5042K12
02/01/2025-0,97%-1,96200,69203,23199,19205,10231K15
30/12/2024-1,63%-3,36202,65208,08201,39208,0817K10
27/12/2024-0,17%-0,35206,01206,36206,01206,364K2
26/12/20240,57%1,16206,36206,14206,14206,835K5
23/12/20243,43%6,80205,20194,43194,17205,8063K55
20/12/2024-7,29%-15,59198,40195,20195,20201,60132K31
19/12/20243,91%8,05213,99204,73197,60213,9927K20
18/12/2024-4,66%-10,06205,94210,14204,81210,14141K39
17/12/20240,93%2,00216,00212,52206,00216,0023K17
16/12/2024-0,93%-2,00214,00210,42208,32214,0018K16
13/12/20241,41%3,00216,00212,99207,90216,0023K11
12/12/20242,66%5,52213,00204,96202,65213,0023K10
11/12/2024-2,13%-4,52207,48211,30205,38211,3016K26
10/12/2024-4,60%-10,22212,00221,11212,00221,116K20
09/12/20241,53%3,34222,22221,07213,00225,0029K22
06/12/20240,81%1,75218,88217,80217,80220,7679K48
05/12/2024-1,57%-3,46217,13218,70217,13219,068K6
04/12/2024-1,54%-3,44220,59219,12218,68220,5963K8
03/12/20241,52%3,36224,03222,64222,64224,4079K12
02/12/20245,08%10,67220,67213,57213,57221,97111K75
29/11/2024-0,60%-1,27210,00211,30209,00214,4191K17
28/11/2024-3,08%-6,72211,27205,52201,00211,2742K31
27/11/2024-4,17%-9,49217,99215,00196,80217,99126K63
26/11/2024-0,92%-2,12227,48229,46227,01229,4616K12
25/11/20243,34%7,43229,60224,14222,01230,0214K14
22/11/20241,01%2,22222,17222,46222,17223,9658K5
21/11/20243,50%7,43219,95210,84210,84220,22120K5
19/11/2024-1,56%-3,36212,52213,62211,86214,9461K59
18/11/20241,18%2,52215,88211,59211,59215,8814K9
14/11/2024-0,49%-1,05213,36213,78213,36213,783K3
13/11/2024-0,42%-0,91214,41213,99213,99216,512K8
12/11/2024-0,74%-1,61215,32216,93215,32216,936472
11/11/20241,85%3,93216,93215,79215,00222,18243K28
08/11/20241,63%3,42213,00213,57213,00213,9213K10
06/11/20240,50%1,05209,58208,53207,06214,4129K33
05/11/20240,11%0,23208,53209,58208,53209,583K6
04/11/2024-1,73%-3,66208,30212,00208,30212,0013K8
01/11/20242,65%5,47211,96206,49206,49213,36194K6
31/10/2024-2,45%-5,19206,49206,22206,22206,85134K23
30/10/2024-1,27%-2,73211,68210,12210,12213,1811K5
29/10/20240,39%0,84214,41212,73212,73214,4118K5
28/10/20241,11%2,35213,57213,34213,15214,6222K25
25/10/20243,03%6,22211,22210,29210,29211,4733K5
24/10/20240,15%0,30205,00204,70204,21205,2011K11
23/10/2024-0,43%-0,89204,70206,64203,49206,6417K15
22/10/2024-1,81%-3,78205,59205,59205,59205,594K1
21/10/2024-1,68%-3,57209,37212,94209,37213,9917K9
18/10/2024-0,02%-0,05212,94212,99211,47212,998K14
17/10/20241,51%3,16212,99212,10212,10213,9914K6
16/10/2024-0,91%-1,92209,83207,51207,51210,84282K7
15/10/20241,63%3,39211,75211,47211,47212,102K5
14/10/20240,10%0,20208,36208,10207,06208,3610K4
11/10/20241,25%2,56208,16206,58206,58210,283K5
10/10/20241,32%2,68205,60204,60204,60205,601K3
09/10/20241,69%3,38202,92199,98199,98202,925K2
08/10/20241,50%2,94199,54195,40195,40199,5410K8
07/10/20240,36%0,71196,60195,80195,80197,4012K4
04/10/20241,58%3,04195,89195,51195,13195,8912K4
03/10/20240,69%1,32192,85199,97192,85199,979K5
02/10/20241,88%3,53191,53187,20187,20192,66183K4
01/10/2024-3,82%-7,46188,00188,40188,00188,406K4
30/09/20241,72%3,30195,46194,08192,36195,76785K19
27/09/2024-4,46%-8,98192,16197,19192,16197,1935K17
26/09/20242,00%3,94201,14197,73197,73201,1489K7
25/09/20241,06%2,07197,20194,82194,82197,7021K7
24/09/20240,20%0,38195,13196,70195,13196,703K2
23/09/20242,60%4,94194,75189,81189,81194,9423K3
20/09/2024-0,13%-0,24189,81189,06189,06189,812K4
19/09/20240,44%0,84190,05190,55190,00190,76766K13
18/09/2024--189,21188,16188,16189,244K8


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar