Cotação atual, histórico e gráfico do papel: HPQB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/06/2026 | -3,04% | -4,16 | 132,80 | 137,05 | 132,71 | 137,05 | 147K | 58 |
| 02/06/2026 | -6,91% | -10,17 | 136,96 | 149,00 | 136,96 | 149,00 | 642K | 53 |
| 01/06/2026 | 6,88% | 9,47 | 147,13 | 137,91 | 137,66 | 148,00 | 871K | 78 |
| 29/05/2026 | 9,25% | 11,66 | 137,66 | 133,94 | 132,47 | 142,50 | 838K | 57 |
| 28/05/2026 | -0,76% | -0,96 | 126,00 | 132,10 | 124,40 | 132,10 | 134K | 19 |
| 27/05/2026 | 3,56% | 4,37 | 126,96 | 123,83 | 123,83 | 126,96 | 69K | 14 |
| 26/05/2026 | -4,97% | -6,41 | 122,59 | 129,00 | 121,68 | 129,00 | 126K | 20 |
| 25/05/2026 | 1,82% | 2,30 | 129,00 | 120,00 | 120,00 | 130,50 | 293K | 95 |
| 22/05/2026 | 15,99% | 17,47 | 126,70 | 114,48 | 114,48 | 127,90 | 533K | 57 |
| 21/05/2026 | 3,87% | 4,07 | 109,23 | 105,16 | 105,16 | 109,23 | 13K | 11 |
| 20/05/2026 | 0,25% | 0,26 | 105,16 | 106,58 | 105,16 | 106,59 | 33K | 5 |
| 19/05/2026 | 1,04% | 1,08 | 104,90 | 104,20 | 104,20 | 104,90 | 22K | 6 |
| 18/05/2026 | -2,32% | -2,47 | 103,82 | 122,00 | 103,82 | 122,00 | 203K | 18 |
| 15/05/2026 | 2,47% | 2,56 | 106,29 | 105,29 | 104,11 | 106,29 | 174K | 9 |
| 14/05/2026 | -3,51% | -3,77 | 103,73 | 106,73 | 103,73 | 106,73 | 199K | 9 |
| 13/05/2026 | 4,63% | 4,76 | 107,50 | 106,75 | 103,91 | 107,50 | 5K | 8 |
| 12/05/2026 | -2,94% | -3,11 | 102,74 | 103,66 | 102,36 | 103,66 | 13K | 8 |
| 11/05/2026 | -4,30% | -4,76 | 105,85 | 110,22 | 105,85 | 110,22 | 8K | 6 |
| 08/05/2026 | 6,86% | 7,10 | 110,61 | 104,55 | 104,40 | 110,61 | 41K | 74 |
| 07/05/2026 | -1,24% | -1,30 | 103,51 | 104,61 | 103,18 | 106,59 | 142K | 15 |
| 06/05/2026 | 0,30% | 0,31 | 104,81 | 105,00 | 103,13 | 105,79 | 199K | 22 |
| 05/05/2026 | 1,15% | 1,19 | 104,50 | 103,19 | 100,97 | 104,50 | 137K | 16 |
| 04/05/2026 | -0,65% | -0,68 | 103,31 | 103,59 | 102,45 | 103,99 | 6K | 19 |
| 30/04/2026 | 2,85% | 2,88 | 103,99 | 101,59 | 100,41 | 103,99 | 69K | 17 |
| 29/04/2026 | 7,39% | 6,96 | 101,11 | 99,19 | 98,52 | 102,41 | 44K | 11 |
| 28/04/2026 | -4,70% | -4,64 | 94,15 | 99,99 | 94,15 | 100,30 | 48K | 16 |
| 27/04/2026 | 0,28% | 0,28 | 98,79 | 99,50 | 97,21 | 99,50 | 38K | 12 |
| 24/04/2026 | -2,54% | -2,57 | 98,51 | 100,79 | 98,40 | 100,79 | 35K | 14 |
| 23/04/2026 | -0,24% | -0,24 | 101,08 | 100,80 | 99,19 | 101,29 | 6K | 9 |
| 22/04/2026 | 3,40% | 3,33 | 101,32 | 105,11 | 101,32 | 105,45 | 32K | 16 |
| 20/04/2026 | -0,81% | -0,80 | 97,99 | 99,50 | 97,99 | 99,50 | 18K | 11 |
| 17/04/2026 | 0,28% | 0,28 | 98,79 | 98,89 | 98,30 | 99,69 | 97K | 20 |
| 16/04/2026 | 2,60% | 2,50 | 98,51 | 97,50 | 97,50 | 99,08 | 36K | 8 |
| 15/04/2026 | 1,12% | 1,06 | 96,01 | 95,89 | 95,31 | 96,01 | 45K | 7 |
| 14/04/2026 | 0,11% | 0,10 | 94,95 | 94,86 | 93,29 | 95,29 | 95K | 17 |
| 13/04/2026 | 4,23% | 3,85 | 94,85 | 91,80 | 91,80 | 95,45 | 58K | 23 |
| 10/04/2026 | -2,77% | -2,59 | 91,00 | 93,55 | 91,00 | 94,50 | 55K | 51 |
| 09/04/2026 | -3,02% | -2,91 | 93,59 | 97,13 | 92,15 | 97,13 | 58K | 49 |
| 08/04/2026 | 0,73% | 0,70 | 96,50 | 96,90 | 94,85 | 96,90 | 22K | 23 |
| 07/04/2026 | -2,25% | -2,21 | 95,80 | 96,90 | 95,80 | 96,90 | 28K | 18 |
| 06/04/2026 | -1,70% | -1,69 | 98,01 | 100,69 | 98,01 | 100,69 | 18K | 27 |
| 02/04/2026 | 2,45% | 2,38 | 99,70 | 97,99 | 96,40 | 99,70 | 352K | 15 |
| 01/04/2026 | 1,36% | 1,31 | 97,32 | 98,11 | 96,37 | 98,11 | 192K | 15 |
| 31/03/2026 | -3,73% | -3,72 | 96,01 | 100,11 | 96,01 | 100,11 | 100K | 13 |
| 30/03/2026 | -1,84% | -1,87 | 99,73 | 101,81 | 99,03 | 101,81 | 21K | 11 |
| 27/03/2026 | -0,58% | -0,59 | 101,60 | 100,20 | 100,20 | 101,60 | 16K | 11 |
| 26/03/2026 | 0,67% | 0,68 | 102,19 | 99,47 | 99,47 | 104,00 | 5K | 5 |
| 25/03/2026 | 2,22% | 2,20 | 101,51 | 105,00 | 101,51 | 105,15 | 17K | 10 |
| 24/03/2026 | 2,50% | 2,42 | 99,31 | 96,90 | 96,90 | 99,79 | 46K | 6 |
| 23/03/2026 | 0,39% | 0,38 | 96,89 | 96,51 | 95,29 | 97,21 | 35K | 11 |
| 20/03/2026 | -0,31% | -0,30 | 96,51 | 95,82 | 95,71 | 97,30 | 21K | 13 |
| 19/03/2026 | 1,05% | 1,01 | 96,81 | 95,81 | 95,81 | 99,08 | 53K | 21 |
| 18/03/2026 | -2,16% | -2,11 | 95,80 | 98,50 | 95,30 | 98,50 | 72K | 16 |
| 17/03/2026 | 0,19% | 0,19 | 97,91 | 98,70 | 97,70 | 98,70 | 9K | 7 |
| 16/03/2026 | -2,67% | -2,68 | 97,72 | 100,39 | 97,30 | 100,39 | 37K | 12 |
| 13/03/2026 | 1,52% | 1,50 | 100,40 | 99,13 | 98,00 | 100,50 | 139K | 17 |
| 12/03/2026 | 4,11% | 3,90 | 98,90 | 99,37 | 97,88 | 100,00 | 62K | 19 |
| 11/03/2026 | -2,20% | -2,14 | 95,00 | 96,68 | 95,00 | 96,68 | 17K | 17 |
| 10/03/2026 | -1,65% | -1,63 | 97,14 | 98,41 | 96,00 | 98,60 | 24K | 25 |
| 09/03/2026 | -3,17% | -3,23 | 98,77 | 101,00 | 97,47 | 101,00 | 39K | 24 |
| 06/03/2026 | 0,01% | 0,01 | 102,00 | 102,50 | 100,30 | 102,50 | 130K | 14 |
| 05/03/2026 | 2,31% | 2,30 | 101,99 | 104,00 | 99,80 | 104,00 | 33K | 18 |
| 04/03/2026 | -0,19% | -0,19 | 99,69 | 99,69 | 97,79 | 100,49 | 46K | 12 |
| 03/03/2026 | 1,91% | 1,87 | 99,88 | 97,99 | 96,45 | 100,42 | 80K | 33 |
| 02/03/2026 | -8,38% | -8,96 | 98,01 | 97,93 | 96,45 | 98,19 | 140K | 72 |
| 27/02/2026 | 10,51% | 10,17 | 106,97 | 97,66 | 95,64 | 106,97 | 423K | 24 |
| 26/02/2026 | 2,54% | 2,40 | 96,80 | 95,35 | 94,50 | 98,38 | 313K | 21 |
| 25/02/2026 | 0,85% | 0,80 | 94,40 | 92,80 | 87,98 | 94,86 | 71K | 54 |
| 24/02/2026 | -0,85% | -0,80 | 93,60 | 95,57 | 93,00 | 96,90 | 688K | 36 |
| 23/02/2026 | -1,16% | -1,11 | 94,40 | 96,35 | 93,88 | 96,46 | 94K | 24 |
| 20/02/2026 | -0,30% | -0,29 | 95,51 | 96,44 | 94,24 | 96,61 | 35K | 31 |
| 19/02/2026 | -0,83% | -0,80 | 95,80 | 96,58 | 95,80 | 96,70 | 46K | 22 |
| 18/02/2026 | -4,07% | -4,10 | 96,60 | 100,70 | 96,20 | 100,70 | 199K | 34 |
| 13/02/2026 | 2,91% | 2,85 | 100,70 | 95,89 | 95,89 | 103,10 | 141K | 17 |
| 12/02/2026 | -3,97% | -4,05 | 97,85 | 100,00 | 95,40 | 100,00 | 383K | 68 |
| 11/02/2026 | -2,67% | -2,80 | 101,90 | 102,60 | 101,49 | 102,80 | 20K | 17 |
| 10/02/2026 | 3,15% | 3,20 | 104,70 | 101,50 | 101,40 | 105,75 | 18K | 13 |
| 09/02/2026 | -1,31% | -1,35 | 101,50 | 102,70 | 100,10 | 102,70 | 42K | 16 |
| 06/02/2026 | -4,87% | -5,27 | 102,85 | 108,12 | 100,52 | 108,12 | 31K | 16 |
| 05/02/2026 | 3,65% | 3,81 | 108,12 | 104,31 | 99,10 | 108,12 | 102K | 28 |
| 04/02/2026 | 0,90% | 0,93 | 104,31 | 101,50 | 100,38 | 107,59 | 366K | 32 |
| 03/02/2026 | -0,46% | -0,48 | 103,38 | 101,59 | 95,91 | 103,38 | 287K | 63 |
| 02/02/2026 | 2,83% | 2,86 | 103,86 | 101,00 | 101,00 | 104,79 | 143K | 30 |
| 30/01/2026 | -19,20% | -24,00 | 101,00 | 100,00 | 99,00 | 102,20 | 232K | 60 |
| 29/01/2026 | 25,62% | 25,49 | 125,00 | 102,00 | 98,40 | 125,00 | 41K | 29 |
| 28/01/2026 | -1,19% | -1,20 | 99,51 | 100,71 | 99,30 | 102,00 | 108K | 44 |
| 27/01/2026 | -2,22% | -2,29 | 100,71 | 103,20 | 100,42 | 103,20 | 115K | 43 |
| 26/01/2026 | 0,68% | 0,70 | 103,00 | 105,00 | 102,00 | 105,00 | 35K | 20 |
| 23/01/2026 | -2,43% | -2,55 | 102,30 | 104,40 | 102,00 | 105,35 | 63K | 58 |
| 22/01/2026 | 0,97% | 1,01 | 104,85 | 104,69 | 104,69 | 106,79 | 89K | 24 |
| 21/01/2026 | -2,28% | -2,42 | 103,84 | 106,36 | 102,96 | 106,58 | 654K | 51 |
| 20/01/2026 | -4,46% | -4,96 | 106,26 | 107,80 | 105,81 | 108,34 | 379K | 50 |
| 19/01/2026 | 1,27% | 1,40 | 111,22 | 115,00 | 108,00 | 115,00 | 33K | 20 |
| 16/01/2026 | -1,89% | -2,11 | 109,82 | 109,24 | 107,36 | 111,12 | 111K | 42 |
| 15/01/2026 | 0,41% | 0,46 | 111,93 | 112,74 | 110,80 | 112,96 | 30K | 28 |
| 14/01/2026 | -1,04% | -1,17 | 111,47 | 113,52 | 111,47 | 116,00 | 91K | 32 |
| 13/01/2026 | -0,68% | -0,77 | 112,64 | 112,64 | 111,89 | 114,59 | 41K | 19 |
| 12/01/2026 | -0,94% | -1,08 | 113,41 | 115,43 | 113,41 | 115,43 | 67K | 53 |
| 09/01/2026 | -2,08% | -2,43 | 114,49 | 114,59 | 112,46 | 115,46 | 95K | 26 |
| 08/01/2026 | 2,56% | 2,92 | 116,92 | 113,95 | 112,00 | 118,03 | 645K | 35 |
| 07/01/2026 | -5,28% | -6,36 | 114,00 | 119,50 | 113,10 | 119,50 | 238K | 98 |
| 06/01/2026 | 2,77% | 3,24 | 120,36 | 117,05 | 115,09 | 120,36 | 68K | 23 |
| 05/01/2026 | -3,17% | -3,84 | 117,12 | 120,96 | 117,12 | 120,96 | 32K | 33 |
| 02/01/2026 | -3,54% | -4,44 | 120,96 | 124,24 | 119,60 | 124,24 | 137K | 58 |
| 30/12/2025 | -1,17% | -1,48 | 125,40 | 126,20 | 125,00 | 126,23 | 32K | 22 |
| 29/12/2025 | -1,61% | -2,08 | 126,88 | 130,14 | 126,11 | 130,14 | 51K | 28 |
| 26/12/2025 | 1,78% | 2,26 | 128,96 | 128,00 | 128,00 | 128,96 | 35K | 10 |
| 23/12/2025 | -1,76% | -2,27 | 126,70 | 130,25 | 126,37 | 130,39 | 32K | 20 |
| 22/12/2025 | 0,31% | 0,40 | 128,97 | 129,86 | 128,84 | 130,38 | 16K | 11 |
| 19/12/2025 | -0,90% | -1,17 | 128,57 | 129,73 | 127,50 | 129,99 | 39K | 18 |
| 18/12/2025 | -3,90% | -5,26 | 129,74 | 135,00 | 127,79 | 135,00 | 26K | 18 |
| 17/12/2025 | -0,63% | -0,85 | 135,00 | 136,59 | 133,84 | 136,59 | 16K | 6 |
| 16/12/2025 | 2,15% | 2,86 | 135,85 | 133,82 | 132,61 | 135,85 | 8K | 7 |
| 15/12/2025 | -1,05% | -1,41 | 132,99 | 134,81 | 132,05 | 134,81 | 48K | 11 |
| 12/12/2025 | -1,27% | -1,73 | 134,40 | 137,90 | 133,99 | 137,90 | 4K | 5 |
| 11/12/2025 | -3,09% | -4,34 | 136,13 | 140,47 | 135,71 | 140,47 | 27K | 48 |
| 10/12/2025 | 2,26% | 3,11 | 140,47 | 141,82 | 138,48 | 141,82 | 106K | 12 |
| 09/12/2025 | 0,73% | 1,00 | 137,36 | 139,16 | 136,51 | 139,16 | 68K | 11 |
| 08/12/2025 | -3,56% | -5,04 | 136,36 | 140,42 | 136,36 | 140,42 | 7K | 8 |
| 05/12/2025 | 2,61% | 3,60 | 141,40 | 138,00 | 137,48 | 141,40 | 16K | 7 |
| 04/12/2025 | 3,01% | 4,03 | 137,80 | 134,80 | 134,03 | 137,80 | 12K | 8 |
| 03/12/2025 | -0,39% | -0,53 | 133,77 | 135,65 | 133,77 | 135,65 | 10K | 12 |
| 02/12/2025 | 2,11% | 2,78 | 134,30 | 130,78 | 130,78 | 135,72 | 81K | 29 |
| 01/12/2025 | 0,94% | 1,22 | 131,52 | 129,52 | 129,52 | 131,82 | 26K | 17 |
| 28/11/2025 | 2,62% | 3,33 | 130,30 | 127,78 | 127,78 | 130,30 | 31K | 9 |
| 27/11/2025 | -1,01% | -1,30 | 126,97 | 130,00 | 126,97 | 130,03 | 14K | 5 |
| 26/11/2025 | -3,82% | -5,10 | 128,27 | 130,00 | 126,40 | 130,00 | 300K | 24 |
| 25/11/2025 | 1,08% | 1,42 | 133,37 | 131,42 | 131,05 | 134,44 | 29K | 16 |
| 24/11/2025 | 1,71% | 2,22 | 131,95 | 131,27 | 129,68 | 132,06 | 42K | 12 |
| 21/11/2025 | 7,56% | 9,12 | 129,73 | 122,50 | 122,50 | 130,43 | 33K | 19 |
| 19/11/2025 | -1,20% | -1,47 | 120,61 | 122,01 | 120,13 | 122,23 | 104K | 44 |
| 18/11/2025 | 0,24% | 0,29 | 122,08 | 121,79 | 119,90 | 122,40 | 276K | 35 |
| 17/11/2025 | -6,24% | -8,11 | 121,79 | 125,62 | 121,79 | 127,14 | 172K | 57 |
| 14/11/2025 | - | - | 129,90 | 131,92 | 129,90 | 131,92 | 108K | 43 |
Date,Open,High,Low,Close,Volume
03-Jun-26,137.05,137.05,132.71,132.80,147103
02-Jun-26,149.00,149.00,136.96,136.96,641554
01-Jun-26,137.91,148.00,137.66,147.13,870631
29-May-26,133.94,142.50,132.47,137.66,837832
28-May-26,132.10,132.10,124.40,126.00,133978
27-May-26,123.83,126.96,123.83,126.96,69440
26-May-26,129.00,129.00,121.68,122.59,125922
25-May-26,120.00,130.50,120.00,129.00,292682
22-May-26,114.48,127.90,114.48,126.70,532896
21-May-26,105.16,109.23,105.16,109.23,12609
20-May-26,106.58,106.59,105.16,105.16,32907
19-May-26,104.20,104.90,104.20,104.90,22213
18-May-26,122.00,122.00,103.82,103.82,202939
15-May-26,105.29,106.29,104.11,106.29,173952
14-May-26,106.73,106.73,103.73,103.73,199359
13-May-26,106.75,107.50,103.91,107.50,5320
12-May-26,103.66,103.66,102.36,102.74,12870
11-May-26,110.22,110.22,105.85,105.85,8134
08-May-26,104.55,110.61,104.40,110.61,41159
07-May-26,104.61,106.59,103.18,103.51,141874
06-May-26,105.00,105.79,103.13,104.81,199168
05-May-26,103.19,104.50,100.97,104.50,137443
04-May-26,103.59,103.99,102.45,103.31,6293
30-Apr-26,101.59,103.99,100.41,103.99,69243
29-Apr-26,99.19,102.41,98.52,101.11,44150
28-Apr-26,99.99,100.30,94.15,94.15,47996
27-Apr-26,99.50,99.50,97.21,98.79,37594
24-Apr-26,100.79,100.79,98.40,98.51,34933
23-Apr-26,100.80,101.29,99.19,101.08,6438
22-Apr-26,105.11,105.45,101.32,101.32,31841
20-Apr-26,99.50,99.50,97.99,97.99,18227
17-Apr-26,98.89,99.69,98.30,98.79,96722
16-Apr-26,97.50,99.08,97.50,98.51,36099
15-Apr-26,95.89,96.01,95.31,96.01,44718
14-Apr-26,94.86,95.29,93.29,94.95,95211
13-Apr-26,91.80,95.45,91.80,94.85,57870
10-Apr-26,93.55,94.50,91.00,91.00,54914
09-Apr-26,97.13,97.13,92.15,93.59,57575
08-Apr-26,96.90,96.90,94.85,96.50,22018
07-Apr-26,96.90,96.90,95.80,95.80,28191
06-Apr-26,100.69,100.69,98.01,98.01,18108
02-Apr-26,97.99,99.70,96.40,99.70,351789
01-Apr-26,98.11,98.11,96.37,97.32,192291
31-Mar-26,100.11,100.11,96.01,96.01,100188
30-Mar-26,101.81,101.81,99.03,99.73,20707
27-Mar-26,100.20,101.60,100.20,101.60,15820
26-Mar-26,99.47,104.00,99.47,102.19,5389
25-Mar-26,105.00,105.15,101.51,101.51,16983
24-Mar-26,96.90,99.79,96.90,99.31,45621
23-Mar-26,96.51,97.21,95.29,96.89,35191
20-Mar-26,95.82,97.30,95.71,96.51,21218
19-Mar-26,95.81,99.08,95.81,96.81,53134
18-Mar-26,98.50,98.50,95.30,95.80,71624
17-Mar-26,98.70,98.70,97.70,97.91,8901
16-Mar-26,100.39,100.39,97.30,97.72,37111
13-Mar-26,99.13,100.50,98.00,100.40,138979
12-Mar-26,99.37,100.00,97.88,98.90,61513
11-Mar-26,96.68,96.68,95.00,95.00,16550
10-Mar-26,98.41,98.60,96.00,97.14,24454
09-Mar-26,101.00,101.00,97.47,98.77,38604
06-Mar-26,102.50,102.50,100.30,102.00,130010
05-Mar-26,104.00,104.00,99.80,101.99,33028
04-Mar-26,99.69,100.49,97.79,99.69,45885
03-Mar-26,97.99,100.42,96.45,99.88,79851
02-Mar-26,97.93,98.19,96.45,98.01,140156
27-Feb-26,97.66,106.97,95.64,106.97,422624
26-Feb-26,95.35,98.38,94.50,96.80,313261
25-Feb-26,92.80,94.86,87.98,94.40,70608
24-Feb-26,95.57,96.90,93.00,93.60,687891
23-Feb-26,96.35,96.46,93.88,94.40,94063
20-Feb-26,96.44,96.61,94.24,95.51,35420
19-Feb-26,96.58,96.70,95.80,95.80,46306
18-Feb-26,100.70,100.70,96.20,96.60,198808
13-Feb-26,95.89,103.10,95.89,100.70,140721
12-Feb-26,100.00,100.00,95.40,97.85,382720
11-Feb-26,102.60,102.80,101.49,101.90,19632
10-Feb-26,101.50,105.75,101.40,104.70,17676
09-Feb-26,102.70,102.70,100.10,101.50,42416
06-Feb-26,108.12,108.12,100.52,102.85,31100
05-Feb-26,104.31,108.12,99.10,108.12,101734
04-Feb-26,101.50,107.59,100.38,104.31,366454
03-Feb-26,101.59,103.38,95.91,103.38,286884
02-Feb-26,101.00,104.79,101.00,103.86,142931
30-Jan-26,100.00,102.20,99.00,101.00,231758
29-Jan-26,102.00,125.00,98.40,125.00,40538
28-Jan-26,100.71,102.00,99.30,99.51,108490
27-Jan-26,103.20,103.20,100.42,100.71,114614
26-Jan-26,105.00,105.00,102.00,103.00,35282
23-Jan-26,104.40,105.35,102.00,102.30,62708
22-Jan-26,104.69,106.79,104.69,104.85,89440
21-Jan-26,106.36,106.58,102.96,103.84,654172
20-Jan-26,107.80,108.34,105.81,106.26,379313
19-Jan-26,115.00,115.00,108.00,111.22,32770
16-Jan-26,109.24,111.12,107.36,109.82,110962
15-Jan-26,112.74,112.96,110.80,111.93,30089
14-Jan-26,113.52,116.00,111.47,111.47,91310
13-Jan-26,112.64,114.59,111.89,112.64,40673
12-Jan-26,115.43,115.43,113.41,113.41,67300
09-Jan-26,114.59,115.46,112.46,114.49,94801
08-Jan-26,113.95,118.03,112.00,116.92,645485
07-Jan-26,119.50,119.50,113.10,114.00,238202
06-Jan-26,117.05,120.36,115.09,120.36,67604
05-Jan-26,120.96,120.96,117.12,117.12,31852
02-Jan-26,124.24,124.24,119.60,120.96,137333
30-Dec-25,126.20,126.23,125.00,125.40,32374
29-Dec-25,130.14,130.14,126.11,126.88,50698
26-Dec-25,128.00,128.96,128.00,128.96,35077
23-Dec-25,130.25,130.39,126.37,126.70,31753
22-Dec-25,129.86,130.38,128.84,128.97,15530
19-Dec-25,129.73,129.99,127.50,128.57,39050
18-Dec-25,135.00,135.00,127.79,129.74,25531
17-Dec-25,136.59,136.59,133.84,135.00,16072
16-Dec-25,133.82,135.85,132.61,135.85,7648
15-Dec-25,134.81,134.81,132.05,132.99,47957
12-Dec-25,137.90,137.90,133.99,134.40,3769
11-Dec-25,140.47,140.47,135.71,136.13,26919
10-Dec-25,141.82,141.82,138.48,140.47,105742
09-Dec-25,139.16,139.16,136.51,137.36,67822
08-Dec-25,140.42,140.42,136.36,136.36,6887
05-Dec-25,138.00,141.40,137.48,141.40,16276
04-Dec-25,134.80,137.80,134.03,137.80,12366
03-Dec-25,135.65,135.65,133.77,133.77,10086
02-Dec-25,130.78,135.72,130.78,134.30,80663
01-Dec-25,129.52,131.82,129.52,131.52,25611
28-Nov-25,127.78,130.30,127.78,130.30,31458
27-Nov-25,130.00,130.03,126.97,126.97,14257
26-Nov-25,130.00,130.00,126.40,128.27,299782
25-Nov-25,131.42,134.44,131.05,133.37,28658
24-Nov-25,131.27,132.06,129.68,131.95,41695
21-Nov-25,122.50,130.43,122.50,129.73,32759
19-Nov-25,122.01,122.23,120.13,120.61,104119
18-Nov-25,121.79,122.40,119.90,122.08,276049
17-Nov-25,125.62,127.14,121.79,121.79,172426
14-Nov-25,131.92,131.92,129.90,129.90,108158
*exoneração de responsabilidade e termos de uso