Cotação atual, histórico e gráfico do papel: HPQB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/07/2026 | 3,00% | 3,67 | 126,01 | 123,57 | 121,92 | 128,16 | 343K | 575 |
| 16/07/2026 | 1,79% | 2,15 | 122,34 | 120,96 | 118,92 | 122,76 | 116K | 573 |
| 15/07/2026 | -2,38% | -2,93 | 120,19 | 123,24 | 118,56 | 123,24 | 93K | 502 |
| 14/07/2026 | -2,66% | -3,36 | 123,12 | 125,22 | 123,12 | 125,84 | 20K | 8 |
| 13/07/2026 | 2,13% | 2,64 | 126,48 | 124,90 | 124,35 | 126,48 | 142K | 25 |
| 10/07/2026 | 0,10% | 0,12 | 123,84 | 124,60 | 123,84 | 126,24 | 7K | 10 |
| 09/07/2026 | 1,68% | 2,04 | 123,72 | 123,01 | 123,01 | 125,00 | 7K | 7 |
| 08/07/2026 | 2,94% | 3,48 | 121,68 | 117,84 | 116,64 | 122,04 | 177K | 17 |
| 07/07/2026 | 2,24% | 2,59 | 118,20 | 115,93 | 115,93 | 119,14 | 27K | 185 |
| 06/07/2026 | 0,40% | 0,46 | 115,61 | 115,15 | 115,05 | 116,50 | 25K | 9 |
| 03/07/2026 | 1,53% | 1,74 | 115,15 | 115,15 | 115,15 | 115,15 | 5K | 1 |
| 02/07/2026 | -1,69% | -1,95 | 113,41 | 114,00 | 113,19 | 116,60 | 470K | 17 |
| 01/07/2026 | 2,00% | 2,26 | 115,36 | 114,18 | 114,18 | 115,90 | 463K | 20 |
| 30/06/2026 | -3,33% | -3,90 | 113,10 | 115,32 | 113,10 | 115,32 | 119K | 10 |
| 29/06/2026 | 0,15% | 0,18 | 117,00 | 119,27 | 117,00 | 119,40 | 2K | 3 |
| 26/06/2026 | -1,08% | -1,27 | 116,82 | 118,80 | 116,62 | 118,80 | 14K | 6 |
| 25/06/2026 | -0,85% | -1,01 | 118,09 | 119,10 | 117,77 | 120,72 | 31K | 11 |
| 24/06/2026 | -3,83% | -4,74 | 119,10 | 125,08 | 119,10 | 125,08 | 4K | 7 |
| 23/06/2026 | 2,08% | 2,52 | 123,84 | 121,32 | 121,32 | 123,84 | 29K | 8 |
| 22/06/2026 | -2,03% | -2,52 | 121,32 | 122,88 | 121,32 | 125,12 | 38K | 20 |
| 19/06/2026 | 1,88% | 2,28 | 123,84 | 117,79 | 117,79 | 123,84 | 24K | 5 |
| 18/06/2026 | 1,00% | 1,20 | 121,56 | 121,57 | 118,20 | 122,77 | 41K | 19 |
| 17/06/2026 | -2,43% | -3,00 | 120,36 | 118,67 | 117,88 | 120,36 | 5K | 5 |
| 16/06/2026 | -1,25% | -1,56 | 123,36 | 123,40 | 122,53 | 123,83 | 36K | 12 |
| 15/06/2026 | -2,06% | -2,63 | 124,92 | 128,90 | 124,92 | 128,90 | 26K | 14 |
| 12/06/2026 | 1,88% | 2,35 | 127,55 | 124,96 | 124,96 | 127,55 | 20K | 4 |
| 11/06/2026 | -1,12% | -1,42 | 125,20 | 126,62 | 124,81 | 128,00 | 227K | 12 |
| 10/06/2026 | 0,10% | 0,13 | 126,62 | 125,49 | 125,30 | 129,64 | 317K | 42 |
| 09/06/2026 | -3,76% | -4,94 | 126,49 | 129,74 | 124,84 | 131,70 | 43K | 15 |
| 08/06/2026 | -0,59% | -0,78 | 131,43 | 131,22 | 126,70 | 132,95 | 66K | 26 |
| 05/06/2026 | -0,44% | -0,59 | 132,21 | 132,80 | 128,18 | 133,50 | 182K | 20 |
| 03/06/2026 | -3,04% | -4,16 | 132,80 | 137,05 | 132,71 | 137,05 | 147K | 58 |
| 02/06/2026 | -6,91% | -10,17 | 136,96 | 149,00 | 136,96 | 149,00 | 642K | 53 |
| 01/06/2026 | 6,88% | 9,47 | 147,13 | 137,91 | 137,66 | 148,00 | 871K | 78 |
| 29/05/2026 | 9,25% | 11,66 | 137,66 | 133,94 | 132,47 | 142,50 | 838K | 57 |
| 28/05/2026 | -0,76% | -0,96 | 126,00 | 132,10 | 124,40 | 132,10 | 134K | 19 |
| 27/05/2026 | 3,56% | 4,37 | 126,96 | 123,83 | 123,83 | 126,96 | 69K | 14 |
| 26/05/2026 | -4,97% | -6,41 | 122,59 | 129,00 | 121,68 | 129,00 | 126K | 20 |
| 25/05/2026 | 1,82% | 2,30 | 129,00 | 120,00 | 120,00 | 130,50 | 293K | 95 |
| 22/05/2026 | 15,99% | 17,47 | 126,70 | 114,48 | 114,48 | 127,90 | 533K | 57 |
| 21/05/2026 | 3,87% | 4,07 | 109,23 | 105,16 | 105,16 | 109,23 | 13K | 11 |
| 20/05/2026 | 0,25% | 0,26 | 105,16 | 106,58 | 105,16 | 106,59 | 33K | 5 |
| 19/05/2026 | 1,04% | 1,08 | 104,90 | 104,20 | 104,20 | 104,90 | 22K | 6 |
| 18/05/2026 | -2,32% | -2,47 | 103,82 | 122,00 | 103,82 | 122,00 | 203K | 18 |
| 15/05/2026 | 2,47% | 2,56 | 106,29 | 105,29 | 104,11 | 106,29 | 174K | 9 |
| 14/05/2026 | -3,51% | -3,77 | 103,73 | 106,73 | 103,73 | 106,73 | 199K | 9 |
| 13/05/2026 | 4,63% | 4,76 | 107,50 | 106,75 | 103,91 | 107,50 | 5K | 8 |
| 12/05/2026 | -2,94% | -3,11 | 102,74 | 103,66 | 102,36 | 103,66 | 13K | 8 |
| 11/05/2026 | -4,30% | -4,76 | 105,85 | 110,22 | 105,85 | 110,22 | 8K | 6 |
| 08/05/2026 | 6,86% | 7,10 | 110,61 | 104,55 | 104,40 | 110,61 | 41K | 74 |
| 07/05/2026 | -1,24% | -1,30 | 103,51 | 104,61 | 103,18 | 106,59 | 142K | 15 |
| 06/05/2026 | 0,30% | 0,31 | 104,81 | 105,00 | 103,13 | 105,79 | 199K | 22 |
| 05/05/2026 | 1,15% | 1,19 | 104,50 | 103,19 | 100,97 | 104,50 | 137K | 16 |
| 04/05/2026 | -0,65% | -0,68 | 103,31 | 103,59 | 102,45 | 103,99 | 6K | 19 |
| 30/04/2026 | 2,85% | 2,88 | 103,99 | 101,59 | 100,41 | 103,99 | 69K | 17 |
| 29/04/2026 | 7,39% | 6,96 | 101,11 | 99,19 | 98,52 | 102,41 | 44K | 11 |
| 28/04/2026 | -4,70% | -4,64 | 94,15 | 99,99 | 94,15 | 100,30 | 48K | 16 |
| 27/04/2026 | 0,28% | 0,28 | 98,79 | 99,50 | 97,21 | 99,50 | 38K | 12 |
| 24/04/2026 | -2,54% | -2,57 | 98,51 | 100,79 | 98,40 | 100,79 | 35K | 14 |
| 23/04/2026 | -0,24% | -0,24 | 101,08 | 100,80 | 99,19 | 101,29 | 6K | 9 |
| 22/04/2026 | 3,40% | 3,33 | 101,32 | 105,11 | 101,32 | 105,45 | 32K | 16 |
| 20/04/2026 | -0,81% | -0,80 | 97,99 | 99,50 | 97,99 | 99,50 | 18K | 11 |
| 17/04/2026 | 0,28% | 0,28 | 98,79 | 98,89 | 98,30 | 99,69 | 97K | 20 |
| 16/04/2026 | 2,60% | 2,50 | 98,51 | 97,50 | 97,50 | 99,08 | 36K | 8 |
| 15/04/2026 | 1,12% | 1,06 | 96,01 | 95,89 | 95,31 | 96,01 | 45K | 7 |
| 14/04/2026 | 0,11% | 0,10 | 94,95 | 94,86 | 93,29 | 95,29 | 95K | 17 |
| 13/04/2026 | 4,23% | 3,85 | 94,85 | 91,80 | 91,80 | 95,45 | 58K | 23 |
| 10/04/2026 | -2,77% | -2,59 | 91,00 | 93,55 | 91,00 | 94,50 | 55K | 51 |
| 09/04/2026 | -3,02% | -2,91 | 93,59 | 97,13 | 92,15 | 97,13 | 58K | 49 |
| 08/04/2026 | 0,73% | 0,70 | 96,50 | 96,90 | 94,85 | 96,90 | 22K | 23 |
| 07/04/2026 | -2,25% | -2,21 | 95,80 | 96,90 | 95,80 | 96,90 | 28K | 18 |
| 06/04/2026 | -1,70% | -1,69 | 98,01 | 100,69 | 98,01 | 100,69 | 18K | 27 |
| 02/04/2026 | 2,45% | 2,38 | 99,70 | 97,99 | 96,40 | 99,70 | 352K | 15 |
| 01/04/2026 | 1,36% | 1,31 | 97,32 | 98,11 | 96,37 | 98,11 | 192K | 15 |
| 31/03/2026 | -3,73% | -3,72 | 96,01 | 100,11 | 96,01 | 100,11 | 100K | 13 |
| 30/03/2026 | -1,84% | -1,87 | 99,73 | 101,81 | 99,03 | 101,81 | 21K | 11 |
| 27/03/2026 | -0,58% | -0,59 | 101,60 | 100,20 | 100,20 | 101,60 | 16K | 11 |
| 26/03/2026 | 0,67% | 0,68 | 102,19 | 99,47 | 99,47 | 104,00 | 5K | 5 |
| 25/03/2026 | 2,22% | 2,20 | 101,51 | 105,00 | 101,51 | 105,15 | 17K | 10 |
| 24/03/2026 | 2,50% | 2,42 | 99,31 | 96,90 | 96,90 | 99,79 | 46K | 6 |
| 23/03/2026 | 0,39% | 0,38 | 96,89 | 96,51 | 95,29 | 97,21 | 35K | 11 |
| 20/03/2026 | -0,31% | -0,30 | 96,51 | 95,82 | 95,71 | 97,30 | 21K | 13 |
| 19/03/2026 | 1,05% | 1,01 | 96,81 | 95,81 | 95,81 | 99,08 | 53K | 21 |
| 18/03/2026 | -2,16% | -2,11 | 95,80 | 98,50 | 95,30 | 98,50 | 72K | 16 |
| 17/03/2026 | 0,19% | 0,19 | 97,91 | 98,70 | 97,70 | 98,70 | 9K | 7 |
| 16/03/2026 | -2,67% | -2,68 | 97,72 | 100,39 | 97,30 | 100,39 | 37K | 12 |
| 13/03/2026 | 1,52% | 1,50 | 100,40 | 99,13 | 98,00 | 100,50 | 139K | 17 |
| 12/03/2026 | 4,11% | 3,90 | 98,90 | 99,37 | 97,88 | 100,00 | 62K | 19 |
| 11/03/2026 | -2,20% | -2,14 | 95,00 | 96,68 | 95,00 | 96,68 | 17K | 17 |
| 10/03/2026 | -1,65% | -1,63 | 97,14 | 98,41 | 96,00 | 98,60 | 24K | 25 |
| 09/03/2026 | -3,17% | -3,23 | 98,77 | 101,00 | 97,47 | 101,00 | 39K | 24 |
| 06/03/2026 | 0,01% | 0,01 | 102,00 | 102,50 | 100,30 | 102,50 | 130K | 14 |
| 05/03/2026 | 2,31% | 2,30 | 101,99 | 104,00 | 99,80 | 104,00 | 33K | 18 |
| 04/03/2026 | -0,19% | -0,19 | 99,69 | 99,69 | 97,79 | 100,49 | 46K | 12 |
| 03/03/2026 | 1,91% | 1,87 | 99,88 | 97,99 | 96,45 | 100,42 | 80K | 33 |
| 02/03/2026 | -8,38% | -8,96 | 98,01 | 97,93 | 96,45 | 98,19 | 140K | 72 |
| 27/02/2026 | 10,51% | 10,17 | 106,97 | 97,66 | 95,64 | 106,97 | 423K | 24 |
| 26/02/2026 | 2,54% | 2,40 | 96,80 | 95,35 | 94,50 | 98,38 | 313K | 21 |
| 25/02/2026 | 0,85% | 0,80 | 94,40 | 92,80 | 87,98 | 94,86 | 71K | 54 |
| 24/02/2026 | -0,85% | -0,80 | 93,60 | 95,57 | 93,00 | 96,90 | 688K | 36 |
| 23/02/2026 | -1,16% | -1,11 | 94,40 | 96,35 | 93,88 | 96,46 | 94K | 24 |
| 20/02/2026 | -0,30% | -0,29 | 95,51 | 96,44 | 94,24 | 96,61 | 35K | 31 |
| 19/02/2026 | -0,83% | -0,80 | 95,80 | 96,58 | 95,80 | 96,70 | 46K | 22 |
| 18/02/2026 | -4,07% | -4,10 | 96,60 | 100,70 | 96,20 | 100,70 | 199K | 34 |
| 13/02/2026 | 2,91% | 2,85 | 100,70 | 95,89 | 95,89 | 103,10 | 141K | 17 |
| 12/02/2026 | -3,97% | -4,05 | 97,85 | 100,00 | 95,40 | 100,00 | 383K | 68 |
| 11/02/2026 | -2,67% | -2,80 | 101,90 | 102,60 | 101,49 | 102,80 | 20K | 17 |
| 10/02/2026 | 3,15% | 3,20 | 104,70 | 101,50 | 101,40 | 105,75 | 18K | 13 |
| 09/02/2026 | -1,31% | -1,35 | 101,50 | 102,70 | 100,10 | 102,70 | 42K | 16 |
| 06/02/2026 | -4,87% | -5,27 | 102,85 | 108,12 | 100,52 | 108,12 | 31K | 16 |
| 05/02/2026 | 3,65% | 3,81 | 108,12 | 104,31 | 99,10 | 108,12 | 102K | 28 |
| 04/02/2026 | 0,90% | 0,93 | 104,31 | 101,50 | 100,38 | 107,59 | 366K | 32 |
| 03/02/2026 | -0,46% | -0,48 | 103,38 | 101,59 | 95,91 | 103,38 | 287K | 63 |
| 02/02/2026 | 2,83% | 2,86 | 103,86 | 101,00 | 101,00 | 104,79 | 143K | 30 |
| 30/01/2026 | -19,20% | -24,00 | 101,00 | 100,00 | 99,00 | 102,20 | 232K | 60 |
| 29/01/2026 | 25,62% | 25,49 | 125,00 | 102,00 | 98,40 | 125,00 | 41K | 29 |
| 28/01/2026 | -1,19% | -1,20 | 99,51 | 100,71 | 99,30 | 102,00 | 108K | 44 |
| 27/01/2026 | -2,22% | -2,29 | 100,71 | 103,20 | 100,42 | 103,20 | 115K | 43 |
| 26/01/2026 | 0,68% | 0,70 | 103,00 | 105,00 | 102,00 | 105,00 | 35K | 20 |
| 23/01/2026 | -2,43% | -2,55 | 102,30 | 104,40 | 102,00 | 105,35 | 63K | 58 |
| 22/01/2026 | 0,97% | 1,01 | 104,85 | 104,69 | 104,69 | 106,79 | 89K | 24 |
| 21/01/2026 | -2,28% | -2,42 | 103,84 | 106,36 | 102,96 | 106,58 | 654K | 51 |
| 20/01/2026 | -4,46% | -4,96 | 106,26 | 107,80 | 105,81 | 108,34 | 379K | 50 |
| 19/01/2026 | 1,27% | 1,40 | 111,22 | 115,00 | 108,00 | 115,00 | 33K | 20 |
| 16/01/2026 | -1,89% | -2,11 | 109,82 | 109,24 | 107,36 | 111,12 | 111K | 42 |
| 15/01/2026 | 0,41% | 0,46 | 111,93 | 112,74 | 110,80 | 112,96 | 30K | 28 |
| 14/01/2026 | -1,04% | -1,17 | 111,47 | 113,52 | 111,47 | 116,00 | 91K | 32 |
| 13/01/2026 | -0,68% | -0,77 | 112,64 | 112,64 | 111,89 | 114,59 | 41K | 19 |
| 12/01/2026 | -0,94% | -1,08 | 113,41 | 115,43 | 113,41 | 115,43 | 67K | 53 |
| 09/01/2026 | -2,08% | -2,43 | 114,49 | 114,59 | 112,46 | 115,46 | 95K | 26 |
| 08/01/2026 | 2,56% | 2,92 | 116,92 | 113,95 | 112,00 | 118,03 | 645K | 35 |
| 07/01/2026 | -5,28% | -6,36 | 114,00 | 119,50 | 113,10 | 119,50 | 238K | 98 |
| 06/01/2026 | 2,77% | 3,24 | 120,36 | 117,05 | 115,09 | 120,36 | 68K | 23 |
| 05/01/2026 | - | - | 117,12 | 120,96 | 117,12 | 120,96 | 32K | 33 |
Date,Open,High,Low,Close,Volume
17-Jul-26,123.57,128.16,121.92,126.01,342624
16-Jul-26,120.96,122.76,118.92,122.34,115552
15-Jul-26,123.24,123.24,118.56,120.19,92714
14-Jul-26,125.22,125.84,123.12,123.12,20077
13-Jul-26,124.90,126.48,124.35,126.48,141524
10-Jul-26,124.60,126.24,123.84,123.84,6777
09-Jul-26,123.01,125.00,123.01,123.72,6819
08-Jul-26,117.84,122.04,116.64,121.68,177215
07-Jul-26,115.93,119.14,115.93,118.20,27096
06-Jul-26,115.15,116.50,115.05,115.61,25345
03-Jul-26,115.15,115.15,115.15,115.15,4721
02-Jul-26,114.00,116.60,113.19,113.41,469550
01-Jul-26,114.18,115.90,114.18,115.36,463251
30-Jun-26,115.32,115.32,113.10,113.10,118650
29-Jun-26,119.27,119.40,117.00,117.00,2244
26-Jun-26,118.80,118.80,116.62,116.82,14142
25-Jun-26,119.10,120.72,117.77,118.09,30791
24-Jun-26,125.08,125.08,119.10,119.10,4334
23-Jun-26,121.32,123.84,121.32,123.84,28699
22-Jun-26,122.88,125.12,121.32,121.32,38279
19-Jun-26,117.79,123.84,117.79,123.84,24300
18-Jun-26,121.57,122.77,118.20,121.56,41307
17-Jun-26,118.67,120.36,117.88,120.36,5349
16-Jun-26,123.40,123.83,122.53,123.36,36308
15-Jun-26,128.90,128.90,124.92,124.92,26077
12-Jun-26,124.96,127.55,124.96,127.55,19881
11-Jun-26,126.62,128.00,124.81,125.20,226670
10-Jun-26,125.49,129.64,125.30,126.62,317372
09-Jun-26,129.74,131.70,124.84,126.49,43082
08-Jun-26,131.22,132.95,126.70,131.43,65682
05-Jun-26,132.80,133.50,128.18,132.21,181662
03-Jun-26,137.05,137.05,132.71,132.80,147103
02-Jun-26,149.00,149.00,136.96,136.96,641554
01-Jun-26,137.91,148.00,137.66,147.13,870631
29-May-26,133.94,142.50,132.47,137.66,837832
28-May-26,132.10,132.10,124.40,126.00,133978
27-May-26,123.83,126.96,123.83,126.96,69440
26-May-26,129.00,129.00,121.68,122.59,125922
25-May-26,120.00,130.50,120.00,129.00,292682
22-May-26,114.48,127.90,114.48,126.70,532896
21-May-26,105.16,109.23,105.16,109.23,12609
20-May-26,106.58,106.59,105.16,105.16,32907
19-May-26,104.20,104.90,104.20,104.90,22213
18-May-26,122.00,122.00,103.82,103.82,202939
15-May-26,105.29,106.29,104.11,106.29,173952
14-May-26,106.73,106.73,103.73,103.73,199359
13-May-26,106.75,107.50,103.91,107.50,5320
12-May-26,103.66,103.66,102.36,102.74,12870
11-May-26,110.22,110.22,105.85,105.85,8134
08-May-26,104.55,110.61,104.40,110.61,41159
07-May-26,104.61,106.59,103.18,103.51,141874
06-May-26,105.00,105.79,103.13,104.81,199168
05-May-26,103.19,104.50,100.97,104.50,137443
04-May-26,103.59,103.99,102.45,103.31,6293
30-Apr-26,101.59,103.99,100.41,103.99,69243
29-Apr-26,99.19,102.41,98.52,101.11,44150
28-Apr-26,99.99,100.30,94.15,94.15,47996
27-Apr-26,99.50,99.50,97.21,98.79,37594
24-Apr-26,100.79,100.79,98.40,98.51,34933
23-Apr-26,100.80,101.29,99.19,101.08,6438
22-Apr-26,105.11,105.45,101.32,101.32,31841
20-Apr-26,99.50,99.50,97.99,97.99,18227
17-Apr-26,98.89,99.69,98.30,98.79,96722
16-Apr-26,97.50,99.08,97.50,98.51,36099
15-Apr-26,95.89,96.01,95.31,96.01,44718
14-Apr-26,94.86,95.29,93.29,94.95,95211
13-Apr-26,91.80,95.45,91.80,94.85,57870
10-Apr-26,93.55,94.50,91.00,91.00,54914
09-Apr-26,97.13,97.13,92.15,93.59,57575
08-Apr-26,96.90,96.90,94.85,96.50,22018
07-Apr-26,96.90,96.90,95.80,95.80,28191
06-Apr-26,100.69,100.69,98.01,98.01,18108
02-Apr-26,97.99,99.70,96.40,99.70,351789
01-Apr-26,98.11,98.11,96.37,97.32,192291
31-Mar-26,100.11,100.11,96.01,96.01,100188
30-Mar-26,101.81,101.81,99.03,99.73,20707
27-Mar-26,100.20,101.60,100.20,101.60,15820
26-Mar-26,99.47,104.00,99.47,102.19,5389
25-Mar-26,105.00,105.15,101.51,101.51,16983
24-Mar-26,96.90,99.79,96.90,99.31,45621
23-Mar-26,96.51,97.21,95.29,96.89,35191
20-Mar-26,95.82,97.30,95.71,96.51,21218
19-Mar-26,95.81,99.08,95.81,96.81,53134
18-Mar-26,98.50,98.50,95.30,95.80,71624
17-Mar-26,98.70,98.70,97.70,97.91,8901
16-Mar-26,100.39,100.39,97.30,97.72,37111
13-Mar-26,99.13,100.50,98.00,100.40,138979
12-Mar-26,99.37,100.00,97.88,98.90,61513
11-Mar-26,96.68,96.68,95.00,95.00,16550
10-Mar-26,98.41,98.60,96.00,97.14,24454
09-Mar-26,101.00,101.00,97.47,98.77,38604
06-Mar-26,102.50,102.50,100.30,102.00,130010
05-Mar-26,104.00,104.00,99.80,101.99,33028
04-Mar-26,99.69,100.49,97.79,99.69,45885
03-Mar-26,97.99,100.42,96.45,99.88,79851
02-Mar-26,97.93,98.19,96.45,98.01,140156
27-Feb-26,97.66,106.97,95.64,106.97,422624
26-Feb-26,95.35,98.38,94.50,96.80,313261
25-Feb-26,92.80,94.86,87.98,94.40,70608
24-Feb-26,95.57,96.90,93.00,93.60,687891
23-Feb-26,96.35,96.46,93.88,94.40,94063
20-Feb-26,96.44,96.61,94.24,95.51,35420
19-Feb-26,96.58,96.70,95.80,95.80,46306
18-Feb-26,100.70,100.70,96.20,96.60,198808
13-Feb-26,95.89,103.10,95.89,100.70,140721
12-Feb-26,100.00,100.00,95.40,97.85,382720
11-Feb-26,102.60,102.80,101.49,101.90,19632
10-Feb-26,101.50,105.75,101.40,104.70,17676
09-Feb-26,102.70,102.70,100.10,101.50,42416
06-Feb-26,108.12,108.12,100.52,102.85,31100
05-Feb-26,104.31,108.12,99.10,108.12,101734
04-Feb-26,101.50,107.59,100.38,104.31,366454
03-Feb-26,101.59,103.38,95.91,103.38,286884
02-Feb-26,101.00,104.79,101.00,103.86,142931
30-Jan-26,100.00,102.20,99.00,101.00,231758
29-Jan-26,102.00,125.00,98.40,125.00,40538
28-Jan-26,100.71,102.00,99.30,99.51,108490
27-Jan-26,103.20,103.20,100.42,100.71,114614
26-Jan-26,105.00,105.00,102.00,103.00,35282
23-Jan-26,104.40,105.35,102.00,102.30,62708
22-Jan-26,104.69,106.79,104.69,104.85,89440
21-Jan-26,106.36,106.58,102.96,103.84,654172
20-Jan-26,107.80,108.34,105.81,106.26,379313
19-Jan-26,115.00,115.00,108.00,111.22,32770
16-Jan-26,109.24,111.12,107.36,109.82,110962
15-Jan-26,112.74,112.96,110.80,111.93,30089
14-Jan-26,113.52,116.00,111.47,111.47,91310
13-Jan-26,112.64,114.59,111.89,112.64,40673
12-Jan-26,115.43,115.43,113.41,113.41,67300
09-Jan-26,114.59,115.46,112.46,114.49,94801
08-Jan-26,113.95,118.03,112.00,116.92,645485
07-Jan-26,119.50,119.50,113.10,114.00,238202
06-Jan-26,117.05,120.36,115.09,120.36,67604
05-Jan-26,120.96,120.96,117.12,117.12,31852
*exoneração de responsabilidade e termos de uso