ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HPQB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-1,56%-3,36212,52213,62211,86214,9461K59
18/11/20241,18%2,52215,88211,59211,59215,8814K9
14/11/2024-0,49%-1,05213,36213,78213,36213,783K3
13/11/2024-0,42%-0,91214,41213,99213,99216,512K8
12/11/2024-0,74%-1,61215,32216,93215,32216,936472
11/11/20241,85%3,93216,93215,79215,00222,18243K28
08/11/20241,63%3,42213,00213,57213,00213,9213K10
06/11/20240,50%1,05209,58208,53207,06214,4129K33
05/11/20240,11%0,23208,53209,58208,53209,583K6
04/11/2024-1,73%-3,66208,30212,00208,30212,0013K8
01/11/20242,65%5,47211,96206,49206,49213,36194K6
31/10/2024-2,45%-5,19206,49206,22206,22206,85134K23
30/10/2024-1,27%-2,73211,68210,12210,12213,1811K5
29/10/20240,39%0,84214,41212,73212,73214,4118K5
28/10/20241,11%2,35213,57213,34213,15214,6222K25
25/10/20243,03%6,22211,22210,29210,29211,4733K5
24/10/20240,15%0,30205,00204,70204,21205,2011K11
23/10/2024-0,43%-0,89204,70206,64203,49206,6417K15
22/10/2024-1,81%-3,78205,59205,59205,59205,594K1
21/10/2024-1,68%-3,57209,37212,94209,37213,9917K9
18/10/2024-0,02%-0,05212,94212,99211,47212,998K14
17/10/20241,51%3,16212,99212,10212,10213,9914K6
16/10/2024-0,91%-1,92209,83207,51207,51210,84282K7
15/10/20241,63%3,39211,75211,47211,47212,102K5
14/10/20240,10%0,20208,36208,10207,06208,3610K4
11/10/20241,25%2,56208,16206,58206,58210,283K5
10/10/20241,32%2,68205,60204,60204,60205,601K3
09/10/20241,69%3,38202,92199,98199,98202,925K2
08/10/20241,50%2,94199,54195,40195,40199,5410K8
07/10/20240,36%0,71196,60195,80195,80197,4012K4
04/10/20241,58%3,04195,89195,51195,13195,8912K4
03/10/20240,69%1,32192,85199,97192,85199,979K5
02/10/20241,88%3,53191,53187,20187,20192,66183K4
01/10/2024-3,82%-7,46188,00188,40188,00188,406K4
30/09/20241,72%3,30195,46194,08192,36195,76785K19
27/09/2024-4,46%-8,98192,16197,19192,16197,1935K17
26/09/20242,00%3,94201,14197,73197,73201,1489K7
25/09/20241,06%2,07197,20194,82194,82197,7021K7
24/09/20240,20%0,38195,13196,70195,13196,703K2
23/09/20242,60%4,94194,75189,81189,81194,9423K3
20/09/2024-0,13%-0,24189,81189,06189,06189,812K4
19/09/20240,44%0,84190,05190,55190,00190,76766K13
18/09/20240,43%0,81189,21188,16188,16189,244K8
17/09/20241,52%2,82188,40189,25188,40189,6211K5
16/09/20240,28%0,52185,58186,30183,77186,3072K10
13/09/2024-0,51%-0,94185,06186,00184,72186,0013K5
12/09/2024-1,27%-2,40186,00187,69186,00187,6955K6
11/09/2024-0,69%-1,30188,40189,70186,06189,7063K7
10/09/2024-1,73%-3,34189,70192,20189,70192,203812
09/09/20242,42%4,56193,04193,13191,48193,135773
06/09/2024-1,94%-3,72188,48192,20188,48192,2045K26
05/09/2024-3,22%-6,40192,20199,80192,20199,8016K5
04/09/2024-0,40%-0,79198,60199,77198,53199,8213K12
03/09/2024-1,08%-2,18199,39201,60198,98202,3817K15
02/09/2024-0,45%-0,92201,57224,89201,57224,8924K18
30/08/20244,27%8,29202,49202,06202,06204,2494K10
29/08/20240,48%0,92194,20189,92189,92194,48233K5
28/08/2024-0,62%-1,20193,28195,60193,00195,7215K9
27/08/20240,00%0,00194,48194,48194,48194,481941
26/08/2024-1,50%-2,96194,48196,00193,86198,101M1.903
23/08/20241,10%2,14197,44197,60197,00197,6027K9
22/08/20241,28%2,46195,30195,61194,94197,41507K19
21/08/20240,99%1,89192,84190,95190,95193,845K7
20/08/20242,01%3,77190,95188,99188,99191,44118K23
19/08/2024-5,08%-10,02187,18187,68186,88188,0015K25
16/08/20241,79%3,47197,20194,94194,94197,2026K28
15/08/20241,52%2,90193,73192,38192,38194,008K6
14/08/20241,01%1,90190,83190,01188,93190,83485K19
13/08/20241,72%3,19188,93187,08187,08189,0925K10
12/08/2024-0,26%-0,48185,74185,83185,12187,3531K9
09/08/20241,34%2,46186,22182,88182,08186,3843K13
08/08/20241,61%2,91183,76182,24182,24183,7612K4
07/08/2024-2,07%-3,83180,85188,03180,44188,0323K32
06/08/2024-1,86%-3,50184,68185,52184,68187,1847K5
05/08/2024-1,89%-3,62188,18190,54187,57190,5529K10
02/08/2024-5,33%-10,80191,80194,60191,80194,791M1.764
01/08/2024-0,69%-1,40202,60203,30201,45203,3034K5
31/07/20241,56%3,14204,00201,56201,56206,16529K2.007
30/07/2024-1,05%-2,13200,86202,90200,86202,90384K6
29/07/2024-2,16%-4,49202,99203,47202,99203,776K7
26/07/20240,88%1,80207,48207,06207,06207,482K2
25/07/2024-1,64%-3,44205,68215,51205,68215,513K5
24/07/2024-0,83%-1,75209,12210,50209,12213,384K5
23/07/20240,23%0,49210,87212,79210,87212,791M33
22/07/20241,63%3,38210,38209,47209,47210,3813K2
19/07/2024-1,31%-2,74207,00205,50205,50207,001K3
18/07/2024-0,17%-0,36209,74211,03208,80212,82161K8
17/07/20241,65%3,42210,10209,93209,93210,1816K4
16/07/20242,11%4,27206,68202,50202,50206,6825K5
15/07/20241,30%2,60202,41199,81199,81202,85509K560
12/07/20240,79%1,57199,81195,92195,92200,1617K9
11/07/20241,89%3,68198,24196,53196,53198,2488K7
10/07/20241,04%2,00194,56189,58189,58195,1719K7
09/07/2024-0,06%-0,11192,56192,17192,17192,563K2
08/07/20241,88%3,55192,67189,12189,12192,6711K3
05/07/2024-0,75%-1,43189,12189,80188,72189,8010K13
04/07/2024-1,49%-2,89190,55193,44190,55193,7118K5
03/07/2024-1,51%-2,96193,44195,66193,44195,6629K5
02/07/20240,32%0,62196,40195,20195,17198,51273K921
01/07/20240,51%1,00195,78194,78194,78195,783K4
28/06/20241,60%3,07194,78191,71191,71195,0530K13
27/06/2024-1,08%-2,09191,71193,80191,42193,8056K191
26/06/2024-1,75%-3,45193,80199,99191,71199,99216K785
25/06/20240,55%1,07197,25196,18196,18197,2516K3
24/06/2024-0,93%-1,84196,18198,02196,18198,1322K4
21/06/20240,31%0,62198,02196,11196,11198,721M147
20/06/2024-1,15%-2,29197,40199,69195,33201,252M1.053
18/06/20242,04%3,99199,69197,41197,41199,8885K29
17/06/20242,84%5,40195,70195,47188,00196,081M383
14/06/2024-3,74%-7,39190,30198,09190,30198,09771K234
13/06/20240,56%1,11197,69196,00195,66197,6931K6
12/06/20241,06%2,06196,58199,15196,58199,8866K8
11/06/20241,46%2,79194,52193,67192,18195,4332K8
10/06/2024-1,19%-2,31191,73192,71191,59194,1966K8
07/06/20242,39%4,53194,04189,51189,51194,0474K15
06/06/20240,55%1,03189,51188,48188,48190,3112K6
05/06/2024-0,16%-0,30188,48188,90186,40189,628K14
04/06/20242,14%3,95188,78188,00187,50188,7833K9
03/06/2024-3,23%-6,17184,83190,99183,00191,00480K21
31/05/202410,58%18,28191,00192,02183,20198,512M212
29/05/20240,74%1,27172,72171,45170,69173,46149K15
28/05/2024-0,14%-0,24171,45169,00168,57172,0417K17
27/05/20242,01%3,39171,69183,01168,17183,0120K11
24/05/2024-0,31%-0,53168,30168,83167,99169,40923K497
23/05/2024-0,59%-1,00168,83170,15168,04170,2420K8
22/05/20241,67%2,79169,83168,98168,98170,5530K8
21/05/20243,43%5,54167,04163,36163,36167,10433K16
20/05/20242,03%3,22161,50160,48160,48162,5752K17
17/05/2024-0,88%-1,40158,28160,37158,28160,3759K8
16/05/2024-0,70%-1,12159,68160,80159,20160,96569K1.266
15/05/20241,71%2,70160,80160,37160,00160,8033K11
14/05/20242,33%3,60158,10153,30153,30158,1012K8
13/05/20240,88%1,35154,50153,99152,50155,25801K25
10/05/2024--153,15153,45153,00153,4548K12


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar