papéis
login
mais

Cotação atual, histórico e gráfico do papel: HPQB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/06/20205,60%4,7088,7088,7088,7088,708871
03/06/20202,44%2,0084,0084,0084,0084,008401
01/06/2020-14,58%-14,0082,0082,0082,0082,008201
22/05/20206,50%5,8696,0094,4994,4996,0011K2
26/03/202035,45%23,5990,1490,1490,1490,1472K6
19/03/2020-5,99%-4,2466,5566,5566,5566,5533K1
17/03/2020-26,15%-25,0670,7970,7970,7970,7935K5
03/03/2020-0,83%-0,8095,8595,8595,8595,859581
02/03/20202,17%2,0596,6596,6596,6596,659661
10/02/20204,30%3,9094,6094,6094,6094,606M2
29/01/2020-1,59%-1,4790,7090,7090,7090,70145K1
24/01/20200,14%0,1392,1792,1792,1792,17240K1
22/01/2020-0,14%-0,1392,0492,0492,0492,04147K1
21/01/20200,82%0,7592,1792,1792,1792,17147K1
17/01/20202,83%2,5291,4291,4291,4291,4273K1
13/01/20206,11%5,1288,9088,9088,9088,9089K1
08/01/2020-1,55%-1,3283,7883,7883,7883,782M1
07/01/20201,21%1,0285,1085,1085,1085,101M1
06/01/20201,68%1,3984,0884,0884,0884,088K1
30/12/2019-1,99%-1,6882,6983,5182,6983,511M2
27/12/2019-0,20%-0,1784,3784,3784,3784,3759K1
26/12/20190,73%0,6184,5484,5484,5484,5485K1
23/12/2019-0,77%-0,6583,9383,9383,9383,93294K1
20/12/20192,26%1,8784,5884,5884,5884,5842K1
19/12/2019-0,62%-0,5282,7182,8482,7182,84869K2
18/12/20190,58%0,4883,2382,9482,9483,231M2
17/12/2019-1,89%-1,5982,7583,9082,7583,90117K2
16/12/20190,64%0,5484,3484,3484,3484,3451K1
13/12/20190,18%0,1583,8083,8083,8083,8042K1
12/12/20190,25%0,2183,6583,6583,6583,6525K1
11/12/2019-0,95%-0,8083,4483,4483,4483,4467K1
10/12/2019-1,36%-1,1684,2484,2484,2484,2451K1
09/12/2019-0,54%-0,4685,4085,4085,4085,4060K1
06/12/20190,19%0,1685,8685,8685,8685,8634K1
05/12/20192,67%2,2385,7085,7085,7085,7026K1
04/12/20190,88%0,7383,4783,4783,4783,478K1
03/12/2019-1,30%-1,0982,7482,7482,7482,7433K1
02/12/2019-1,84%-1,5783,8384,3983,8384,3942K2
29/11/20190,81%0,6985,4085,4085,4085,4026K1
27/11/2019-0,11%-0,0984,7184,7184,7184,7125K1
26/11/2019-0,61%-0,5284,8084,8084,8084,8025K1
25/11/20191,37%1,1585,3285,3285,3285,3251K2
22/11/20191,30%1,0884,1784,1784,1784,1734K1
21/11/2019-1,37%-1,1583,0983,8583,0983,8559K2
19/11/20193,37%2,7584,2484,2484,2484,2451K1
12/11/20190,21%0,1781,4981,4981,4981,4916K1
11/11/2019-1,33%-1,1081,3281,3281,3281,3216K1
07/11/20190,02%0,0282,4282,4282,4282,4249K1
06/11/201912,49%9,1582,4083,4082,4083,4017K2
05/11/20193,43%2,4373,2573,2573,2573,2515K2
01/11/20192,34%1,6270,8270,8270,8270,827K1
24/10/20190,92%0,6369,2069,2069,2069,207K1
23/10/2019-3,23%-2,2968,5768,5768,5768,577K1
21/10/20193,60%2,4670,8670,8670,8670,8621K1
14/10/2019-12,38%-9,6668,4068,4068,4068,4014K1
01/10/20191,52%1,1778,0678,0678,0678,0631K1
26/09/20190,67%0,5176,8976,8976,8976,898K1
25/09/20190,08%0,0676,3876,3876,3876,38527K1
24/09/2019-1,73%-1,3476,3276,3276,3276,328K1
23/09/20190,49%0,3877,6677,6677,6677,6631K1
16/09/2019-0,31%-0,2477,2877,2877,2877,2815K1
13/09/2019-0,41%-0,3277,5277,5277,5277,528K1
10/09/20190,09%0,0777,8477,8477,8477,8423K1
09/09/20190,30%0,2377,7777,7777,7777,778K1
06/09/2019-0,59%-0,4677,5477,5477,5477,5423K1
05/09/20192,62%1,9978,0078,0078,0078,0016K1
04/09/2019-0,29%-0,2276,0176,0176,0176,0153K1
03/09/20190,28%0,2176,2375,6175,6176,23151K2
30/08/20192,83%2,0976,0276,0276,0276,0215K1
26/08/20191,61%1,1773,9374,5773,9374,5767K2
23/08/2019-4,76%-3,6472,7672,7672,7672,7622K1
21/08/2019-0,09%-0,0776,4076,4076,4076,4053K1
20/08/2019-2,71%-2,1376,4776,4776,4776,4746K1
19/08/20196,23%4,6178,6078,6078,6078,6071K1
15/08/2019-5,27%-4,1273,9973,9973,9973,9922K1
14/08/20192,12%1,6278,1178,1178,1178,118K1
09/08/20190,55%0,4276,4976,4976,4976,498K1
07/08/2019-0,65%-0,5076,0776,1576,0776,1546K2
06/08/20191,08%0,8276,5776,5776,5776,578K1
05/08/2019-4,10%-3,2475,7575,7575,7575,7523K1
02/08/2019-1,26%-1,0178,9979,9978,9979,9916K2
22/07/20190,15%0,1280,0080,5380,0080,5356K2
15/07/20190,39%0,3179,8879,8879,8879,8816K1
12/07/20191,86%1,4579,5779,5779,5779,578K1
11/07/20190,90%0,7078,1278,1278,1278,1223K1
10/07/2019-3,62%-2,9177,4277,4277,4277,428K1
01/07/20191,44%1,1480,3380,3380,3380,3324K1
24/06/20192,39%1,8579,1979,1979,1979,198K1
10/06/20191,70%1,2977,3477,3477,3477,3415K1
07/06/2019-0,31%-0,2476,0576,0576,0576,0523K1
05/06/20195,04%3,6676,2976,2976,2976,2953K1
03/06/2019-8,23%-6,5172,6372,6372,6372,6365K1
28/05/20191,91%1,4879,1479,1479,1479,1416K1
20/05/2019-0,80%-0,6377,6677,6677,6677,6616K1
17/05/20195,02%3,7478,2977,4777,4778,2931K2
15/05/2019-4,48%-3,5074,5574,5574,5574,5537K1
07/05/2019-1,95%-1,5578,0578,0578,0578,058K1
03/05/20190,25%0,2079,6079,6079,6079,6024K1
02/05/20192,07%1,6179,4079,4079,4079,408K1
29/04/20191,98%1,5177,7977,7977,7977,7954K1
26/04/2019-5,16%-4,1576,2876,2876,2876,288K1
18/04/2019-0,65%-0,5380,4380,4380,4380,4332K1
17/04/20190,61%0,4980,9680,9680,9680,968K1
16/04/20192,72%2,1380,4780,4780,4780,478K1
15/04/20192,34%1,7978,3478,1578,1578,3423K2
10/04/20191,30%0,9876,5576,5576,5576,558K1
09/04/2019-1,90%-1,4675,5775,5775,5775,5715K1
08/04/2019-0,30%-0,2377,0377,0377,0377,038K1
01/04/20191,30%0,9977,2677,5077,2677,5046K2
29/03/20194,77%3,4776,2776,2776,2776,2753K1
25/03/2019-5,39%-4,1572,8072,8072,8072,8029K1
21/03/20195,18%3,7976,9576,9576,9576,958K1
11/03/20190,04%0,0373,1673,1673,1673,16146K1
06/03/2019-15,42%-13,3373,1373,1373,1373,137K1
19/02/2019-1,00%-0,8786,4686,4686,4686,46182K1
13/02/20191,97%1,6987,3387,3387,3387,339K1
11/02/20193,78%3,1285,6485,6485,6485,6443K1
04/02/20191,16%0,9582,5282,5282,5282,528K1
30/01/2019-0,51%-0,4281,5782,5981,5782,59173K2
29/01/2019-0,88%-0,7381,9981,9981,9981,9925K1
28/01/20197,11%5,4982,7282,7282,7282,7258K1
14/01/2019-1,66%-1,3077,2377,2377,2377,2315K1
11/01/2019-0,80%-0,6378,5378,5378,5378,53134K1
02/01/20190,98%0,7779,1679,1679,1679,1640K1
26/12/2018-12,18%-10,8778,3978,3478,3478,3947K2
10/12/2018-0,82%-0,7489,2689,2689,2689,2654K1
04/12/2018-2,49%-2,3090,0090,0090,0090,0018K1
03/12/20184,02%3,5792,3092,3092,3092,30295K1
26/11/2018-1,98%-1,7988,7388,7388,7388,739K1
12/11/2018-3,75%-3,5390,5290,5290,5290,5218K1
08/11/20180,19%0,1894,0594,0594,0594,059K1
07/11/20184,45%4,0093,8793,8793,8793,879K1
31/10/20185,49%4,6889,8789,8789,8789,879K1
29/10/2018--85,1985,1985,1985,199K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br