ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HPQB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/2019-0,09%-0,0776,4076,4076,4076,4053K1
20/08/2019-2,71%-2,1376,4776,4776,4776,4746K1
19/08/20196,23%4,6178,6078,6078,6078,6071K1
15/08/2019-5,27%-4,1273,9973,9973,9973,9922K1
14/08/20192,12%1,6278,1178,1178,1178,118K1
09/08/20190,55%0,4276,4976,4976,4976,498K1
07/08/2019-0,65%-0,5076,0776,1576,0776,1546K2
06/08/20191,08%0,8276,5776,5776,5776,578K1
05/08/2019-4,10%-3,2475,7575,7575,7575,7523K1
02/08/2019-1,26%-1,0178,9979,9978,9979,9916K2
22/07/20190,15%0,1280,0080,5380,0080,5356K2
15/07/20190,39%0,3179,8879,8879,8879,8816K1
12/07/20191,86%1,4579,5779,5779,5779,578K1
11/07/20190,90%0,7078,1278,1278,1278,1223K1
10/07/2019-3,62%-2,9177,4277,4277,4277,428K1
01/07/20191,44%1,1480,3380,3380,3380,3324K1
24/06/20192,39%1,8579,1979,1979,1979,198K1
10/06/20191,70%1,2977,3477,3477,3477,3415K1
07/06/2019-0,31%-0,2476,0576,0576,0576,0523K1
05/06/20195,04%3,6676,2976,2976,2976,2953K1
03/06/2019-8,23%-6,5172,6372,6372,6372,6365K1
28/05/20191,91%1,4879,1479,1479,1479,1416K1
20/05/2019-0,80%-0,6377,6677,6677,6677,6616K1
17/05/20195,02%3,7478,2977,4777,4778,2931K2
15/05/2019-4,48%-3,5074,5574,5574,5574,5537K1
07/05/2019-1,95%-1,5578,0578,0578,0578,058K1
03/05/20190,25%0,2079,6079,6079,6079,6024K1
02/05/20192,07%1,6179,4079,4079,4079,408K1
29/04/20191,98%1,5177,7977,7977,7977,7954K1
26/04/2019-5,16%-4,1576,2876,2876,2876,288K1
18/04/2019-0,65%-0,5380,4380,4380,4380,4332K1
17/04/20190,61%0,4980,9680,9680,9680,968K1
16/04/20192,72%2,1380,4780,4780,4780,478K1
15/04/20192,34%1,7978,3478,1578,1578,3423K2
10/04/20191,30%0,9876,5576,5576,5576,558K1
09/04/2019-1,90%-1,4675,5775,5775,5775,5715K1
08/04/2019-0,30%-0,2377,0377,0377,0377,038K1
01/04/20191,30%0,9977,2677,5077,2677,5046K2
29/03/20194,77%3,4776,2776,2776,2776,2753K1
25/03/2019-5,39%-4,1572,8072,8072,8072,8029K1
21/03/20195,18%3,7976,9576,9576,9576,958K1
11/03/20190,04%0,0373,1673,1673,1673,16146K1
06/03/2019-15,42%-13,3373,1373,1373,1373,137K1
19/02/2019-1,00%-0,8786,4686,4686,4686,46182K1
13/02/20191,97%1,6987,3387,3387,3387,339K1
11/02/20193,78%3,1285,6485,6485,6485,6443K1
04/02/20191,16%0,9582,5282,5282,5282,528K1
30/01/2019-0,51%-0,4281,5782,5981,5782,59173K2
29/01/2019-0,88%-0,7381,9981,9981,9981,9925K1
28/01/20197,11%5,4982,7282,7282,7282,7258K1
14/01/2019-1,66%-1,3077,2377,2377,2377,2315K1
11/01/2019-0,80%-0,6378,5378,5378,5378,53134K1
02/01/20190,98%0,7779,1679,1679,1679,1640K1
26/12/2018-12,18%-10,8778,3978,3478,3478,3947K2
10/12/2018-0,82%-0,7489,2689,2689,2689,2654K1
04/12/2018-2,49%-2,3090,0090,0090,0090,0018K1
03/12/20184,02%3,5792,3092,3092,3092,30295K1
26/11/2018-1,98%-1,7988,7388,7388,7388,739K1
12/11/2018-3,75%-3,5390,5290,5290,5290,5218K1
08/11/20180,19%0,1894,0594,0594,0594,059K1
07/11/20184,45%4,0093,8793,8793,8793,879K1
31/10/20185,49%4,6889,8789,8789,8789,879K1
29/10/20181,22%1,0385,1985,1985,1985,199K1
26/10/2018-3,25%-2,8384,1684,1684,1684,1676K1
24/10/2018-1,85%-1,6486,9986,9986,9986,999K1
23/10/20180,99%0,8788,6388,6388,6388,63115K1
18/10/20180,01%0,0187,7687,7687,7687,7626K1
17/10/2018-0,95%-0,8487,7587,7587,7587,75702K1
16/10/2018-0,39%-0,3588,5987,5687,5688,5944K2
15/10/20182,50%2,1788,9488,9488,9488,9453K1
11/10/2018-4,85%-4,4286,7786,7786,7786,7726K1
10/10/2018-1,59%-1,4791,1991,1991,1991,199K1
09/10/2018-1,69%-1,5992,6692,6692,6692,6619K1
08/10/2018-8,31%-8,5494,2594,2594,2594,259K1
04/10/20180,93%0,95102,79102,79102,79102,7921K1
03/10/2018-1,01%-1,04101,84101,84101,84101,84102K1
27/09/2018-1,19%-1,24102,88102,88102,88102,8810K1
25/09/2018-2,00%-2,12104,12104,12104,12104,1210K1
24/09/20181,87%1,95106,24106,24106,24106,2432K1
21/09/2018-0,27%-0,28104,29104,29104,29104,2921K1
18/09/20180,47%0,49104,57103,60103,60104,5721K2
17/09/2018-1,05%-1,10104,08104,08104,08104,0821K1
13/09/20183,32%3,38105,18105,18105,18105,1821K1
10/09/2018-1,39%-1,43101,80101,80101,80101,8010K1
04/09/20182,68%2,69103,23102,31102,31103,2372K2
31/08/2018-2,60%-2,68100,54100,54100,54100,5410K1
30/08/20181,55%1,58103,22103,22103,22103,2221K1
28/08/20182,65%2,62101,64101,64101,64101,6441K1
27/08/2018-0,38%-0,3899,0299,0299,0299,0240K1
24/08/2018-0,60%-0,6099,4097,2297,2299,4049K2
23/08/20182,31%2,26100,00100,00100,00100,0010K1
20/08/20184,68%4,3797,7497,7497,7497,74440K1
15/08/20180,24%0,2293,3793,1993,1993,3719K2
14/08/2018-0,58%-0,5493,1593,1593,1593,159K1
13/08/20186,24%5,5093,6993,3593,3593,6919K2
06/08/20182,08%1,8088,1988,1988,1988,199K1
03/08/2018-0,09%-0,0886,3986,3986,3986,399K1
30/07/20180,16%0,1486,4786,4786,4786,471M1
28/06/2018-2,26%-2,0086,3386,3386,3386,339K1
18/06/20180,78%0,6888,3388,3388,3388,339K1
12/06/2018-4,16%-3,8087,6587,6587,6587,6544K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br