papéis
login
mais

Cotação atual, histórico e gráfico do papel: HPQB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/20210,52%0,89172,89176,12172,89176,631K4
21/10/20218,04%12,80172,00167,87167,87172,0038K3
20/10/2021-1,00%-1,60159,20159,20159,20159,204771
19/10/20211,52%2,40160,80158,30158,30161,14121K416
18/10/20212,23%3,45158,40155,10155,10159,052K4
15/10/20212,62%3,95154,95154,20154,20155,5522K121
14/10/20212,93%4,30151,00147,77147,77151,008K3
13/10/2021-5,14%-7,95146,70147,89146,10147,89313K44
08/10/20210,08%0,13154,65155,40154,65155,40464K2
07/10/20211,85%2,80154,52154,86154,05155,023K19
06/10/2021-2,18%-3,38151,72151,72151,72151,724551
05/10/20211,57%2,40155,10155,25155,10155,252K2
04/10/20211,29%1,94152,70152,85152,40152,855K33
01/10/20210,35%0,52150,76150,76150,76150,7612K1
29/09/2021-3,78%-5,91150,24148,97148,97150,615K8
28/09/20214,60%6,86156,15155,40155,40156,1548K4
24/09/20215,21%7,39149,29149,85149,29149,851K2
21/09/2021-0,99%-1,42141,90141,90141,90141,9028K1
20/09/2021-1,97%-2,88143,32145,00143,32145,008612
17/09/2021-1,55%-2,30146,20146,10146,10146,255K6
16/09/20211,30%1,91148,50148,80148,50148,805K32
15/09/20210,65%0,94146,59146,30146,20146,595K3
14/09/2021-1,85%-2,74145,65145,65145,65145,6517K1
13/09/2021-1,07%-1,61148,39148,39148,39148,3930K1
10/09/20210,48%0,71150,00150,00150,00150,004501
09/09/2021-0,11%-0,16149,29149,31149,29149,312982
08/09/2021-9,48%-15,65149,45160,75148,05160,7594K22
06/09/20214,33%6,85165,10156,51156,51165,102K3
03/09/20213,82%5,83158,25156,30155,10164,005M348
02/09/20210,03%0,05152,42152,37152,08152,7411K11
01/09/2021-1,76%-2,73152,37152,37152,37152,3735K1
30/08/20212,48%3,75155,10156,76154,65156,768K42
27/08/2021-1,34%-2,05151,35149,44143,40151,3523K7
25/08/20211,41%2,13153,40154,80153,40154,805K2
24/08/2021-4,54%-7,20151,27154,35151,27154,352K2
23/08/20216,29%9,38158,47158,47158,47158,476331
18/08/2021-1,30%-1,96149,09149,14149,04149,501M24
17/08/2021-1,18%-1,80151,05154,05151,05155,104K4
16/08/20210,03%0,05152,85152,00151,97152,854K3
13/08/2021-4,12%-6,56152,80154,00152,29154,007K5
12/08/20212,02%3,16159,36157,22157,22159,685K29
11/08/20211,30%2,00156,20156,20156,20156,205K1
10/08/20210,65%1,00154,20154,35154,20154,354K2
09/08/2021-1,32%-2,05153,20155,25153,20155,257682
06/08/20213,60%5,40155,25153,94153,94155,252K3
05/08/2021-1,19%-1,80149,85149,45149,45149,857472
04/08/2021-1,51%-2,33151,65151,95151,50152,102K8
03/08/20212,67%4,00153,98152,15152,15153,986K4
30/07/20212,97%4,32149,98149,98149,98149,984491
29/07/2021-0,40%-0,59145,66144,09144,09145,665812
28/07/2021-1,12%-1,65146,25146,30146,25147,902K4
26/07/20211,93%2,80147,90149,05147,45149,057K38
22/07/2021-2,09%-3,10145,10148,59145,10148,598812
21/07/20210,75%1,10148,20148,29148,00148,292K14
20/07/20211,81%2,62147,10148,54147,10148,542K2
19/07/20212,61%3,67144,48144,27144,27144,482K15
16/07/2021-1,64%-2,35140,81140,81140,81140,811401
15/07/2021-2,01%-2,94143,16143,16143,16143,161431
14/07/2021-1,10%-1,63146,10145,01145,01147,6015K77
13/07/2021-2,50%-3,79147,73157,61147,73157,615K8
12/07/2021-3,81%-6,00151,52157,52150,57157,522K5
08/07/2021-0,67%-1,06157,52156,00156,00157,52108K2
07/07/20210,69%1,08158,58159,39158,58159,396K2
06/07/20210,44%0,69157,50156,81156,81157,507K2
05/07/20211,30%2,01156,81156,81156,81156,811561
02/07/20211,28%1,95154,80154,80154,80154,802K1
01/07/20211,19%1,80152,85153,00152,85153,155K35
30/06/20210,72%1,08151,05149,97149,97151,80125K5
29/06/20211,92%2,82149,97149,97149,97149,971491
28/06/20211,13%1,65147,15146,85146,85147,6015K32
22/06/2021-1,02%-1,50145,50145,95145,50145,957K37
21/06/20211,87%2,70147,00147,00147,00147,005882
17/06/2021-3,51%-5,25144,30146,50143,10146,5020K59
15/06/20210,30%0,45149,55150,00149,55150,009K59
14/06/2021-3,50%-5,40149,10149,60149,10149,602K2
11/06/20210,29%0,45154,50154,65154,50154,654K23
08/06/2021-1,19%-1,85154,05154,00153,90154,356K34
04/06/20212,80%4,25155,90152,26152,26157,045K29
02/06/2021-1,56%-2,40151,65153,60151,65153,608K3
01/06/20211,46%2,21154,05151,85151,85154,0520K53
31/05/2021-1,20%-1,84151,84151,84151,84151,842K2
28/05/2021-9,24%-15,64153,68153,84153,46154,3628K10
27/05/2021-0,99%-1,70169,32169,15168,64169,665K26
25/05/2021-0,40%-0,68171,02171,19170,85171,193K20
24/05/20210,60%1,02171,70171,70171,70171,703431
21/05/20211,31%2,21170,68171,02170,17171,022K14
20/05/20210,30%0,51168,47167,96167,96168,474K3
19/05/2021-3,60%-6,27167,96166,77166,77168,3070K129
17/05/20211,00%1,73174,23172,38172,38174,2330K3
14/05/2021-0,45%-0,78172,50172,50172,50172,503451
13/05/20213,53%5,91173,28173,28173,28173,2827K1
12/05/2021-5,01%-8,83167,37174,20167,37174,209K2
11/05/2021-5,57%-10,40176,20181,30175,20181,3048K6
10/05/20210,33%0,62186,60186,20186,00186,606K3
07/05/20211,57%2,88185,98185,60184,20185,9818K3
06/05/2021-0,98%-1,82183,10181,70181,70183,603K4
05/05/2021-3,18%-6,08184,92184,92184,92184,924K1
04/05/20211,77%3,33191,00191,00191,00191,005731
03/05/20211,18%2,19187,67188,20185,10188,708K5
30/04/2021-0,59%-1,10185,48184,60184,60185,484K2
29/04/20210,91%1,68186,58184,10184,10186,589K2
28/04/2021-2,12%-4,00184,90184,90184,90184,905541
27/04/20210,54%1,02188,90188,90188,90188,9051K1
26/04/2021-0,59%-1,12187,88189,00187,88190,6038K5
23/04/20212,00%3,70189,00188,40188,40189,005K2
22/04/2021-0,26%-0,48185,30185,30185,30185,3015K1
20/04/2021-1,95%-3,69185,78184,70184,60185,789K3
16/04/20210,00%0,00189,47190,10189,47190,1012K2
15/04/2021-0,59%-1,13189,47189,20189,00189,607K6
14/04/20211,33%2,50190,60190,60190,60190,609531
13/04/20211,46%2,70188,10186,00186,00188,1023K2
12/04/20212,66%4,80185,40186,00185,40186,004K2
08/04/20210,06%0,10180,60180,60180,60180,609031
06/04/2021-0,95%-1,73180,50181,50180,50181,50160K3
01/04/20210,46%0,83182,23180,50180,50182,233K2
31/03/20210,72%1,30181,40181,40181,40181,401811
29/03/20211,90%3,35180,10180,47180,00180,47160K3
26/03/20216,99%11,55176,75173,50173,50176,80164K5
24/03/20211,00%1,63165,20163,57163,57165,203282
23/03/2021-1,40%-2,33163,57166,90163,57166,907K3
19/03/2021-1,83%-3,10165,90164,57164,57165,90105K3
18/03/2021-1,78%-3,07169,00169,00169,00169,0034K2
17/03/20210,74%1,27172,07171,00171,00172,077K2
16/03/20211,30%2,20170,80173,00170,80173,0053K5
12/03/20210,36%0,60168,60170,40168,60170,406783
11/03/2021-4,61%-8,11168,00168,70168,00168,702K3
10/03/2021-0,45%-0,79176,11176,11176,11176,113521
09/03/20212,02%3,50176,90178,07176,90178,0828K4
08/03/20213,47%5,82173,40167,58167,58173,404K4
05/03/20215,43%8,63167,58162,35162,35167,5824K2
04/03/2021-5,95%-10,05158,95159,10158,00159,10137K4
03/03/2021-1,96%-3,37169,00172,00169,00172,0018K3
02/03/20212,85%4,77172,37169,38168,50172,3725K7
01/03/2021--167,60165,50165,50168,36152K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito