ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HPQB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/01/20250,30%0,58196,48196,00196,00197,002K4
22/01/2025-1,04%-2,06195,90199,36195,41199,3611K4
21/01/2025-0,13%-0,26197,96197,96197,96197,962K1
20/01/20250,17%0,34198,22195,63195,63198,374K6
17/01/20250,45%0,88197,88199,64196,39199,6419K9
16/01/2025-0,77%-1,52197,00197,40197,00198,3853K7
15/01/20250,06%0,12198,52198,40198,40198,6031K7
14/01/2025-0,60%-1,20198,40199,00197,20200,0012K7
13/01/2025-1,87%-3,80199,60200,78199,60200,784K3
10/01/20251,05%2,12203,40201,28200,27203,4059K11
09/01/2025-1,49%-3,05201,28204,40201,28206,1014K17
08/01/20250,13%0,26204,33200,00200,00204,3342K4
07/01/2025-1,32%-2,73204,07207,58204,07207,5821K12
06/01/20252,31%4,66206,80207,92206,80207,9226K3
03/01/20250,72%1,45202,14201,66201,21203,5042K12
02/01/2025-0,97%-1,96200,69203,23199,19205,10231K15
30/12/2024-1,63%-3,36202,65208,08201,39208,0817K10
27/12/2024-0,17%-0,35206,01206,36206,01206,364K2
26/12/20240,57%1,16206,36206,14206,14206,835K5
23/12/20243,43%6,80205,20194,43194,17205,8063K55
20/12/2024-7,29%-15,59198,40195,20195,20201,60132K31
19/12/20243,91%8,05213,99204,73197,60213,9927K20
18/12/2024-4,66%-10,06205,94210,14204,81210,14141K39
17/12/20240,93%2,00216,00212,52206,00216,0023K17
16/12/2024-0,93%-2,00214,00210,42208,32214,0018K16
13/12/20241,41%3,00216,00212,99207,90216,0023K11
12/12/20242,66%5,52213,00204,96202,65213,0023K10
11/12/2024-2,13%-4,52207,48211,30205,38211,3016K26
10/12/2024-4,60%-10,22212,00221,11212,00221,116K20
09/12/20241,53%3,34222,22221,07213,00225,0029K22
06/12/20240,81%1,75218,88217,80217,80220,7679K48
05/12/2024-1,57%-3,46217,13218,70217,13219,068K6
04/12/2024-1,54%-3,44220,59219,12218,68220,5963K8
03/12/20241,52%3,36224,03222,64222,64224,4079K12
02/12/20245,08%10,67220,67213,57213,57221,97111K75
29/11/2024-0,60%-1,27210,00211,30209,00214,4191K17
28/11/2024-3,08%-6,72211,27205,52201,00211,2742K31
27/11/2024-4,17%-9,49217,99215,00196,80217,99126K63
26/11/2024-0,92%-2,12227,48229,46227,01229,4616K12
25/11/20243,34%7,43229,60224,14222,01230,0214K14
22/11/20241,01%2,22222,17222,46222,17223,9658K5
21/11/20243,50%7,43219,95210,84210,84220,22120K5
19/11/2024-1,56%-3,36212,52213,62211,86214,9461K59
18/11/20241,18%2,52215,88211,59211,59215,8814K9
14/11/2024-0,49%-1,05213,36213,78213,36213,783K3
13/11/2024-0,42%-0,91214,41213,99213,99216,512K8
12/11/2024-0,74%-1,61215,32216,93215,32216,936472
11/11/20241,85%3,93216,93215,79215,00222,18243K28
08/11/20241,63%3,42213,00213,57213,00213,9213K10
06/11/20240,50%1,05209,58208,53207,06214,4129K33
05/11/20240,11%0,23208,53209,58208,53209,583K6
04/11/2024-1,73%-3,66208,30212,00208,30212,0013K8
01/11/20242,65%5,47211,96206,49206,49213,36194K6
31/10/2024-2,45%-5,19206,49206,22206,22206,85134K23
30/10/2024-1,27%-2,73211,68210,12210,12213,1811K5
29/10/20240,39%0,84214,41212,73212,73214,4118K5
28/10/20241,11%2,35213,57213,34213,15214,6222K25
25/10/20243,03%6,22211,22210,29210,29211,4733K5
24/10/20240,15%0,30205,00204,70204,21205,2011K11
23/10/2024-0,43%-0,89204,70206,64203,49206,6417K15
22/10/2024-1,81%-3,78205,59205,59205,59205,594K1
21/10/2024-1,68%-3,57209,37212,94209,37213,9917K9
18/10/2024-0,02%-0,05212,94212,99211,47212,998K14
17/10/20241,51%3,16212,99212,10212,10213,9914K6
16/10/2024-0,91%-1,92209,83207,51207,51210,84282K7
15/10/20241,63%3,39211,75211,47211,47212,102K5
14/10/20240,10%0,20208,36208,10207,06208,3610K4
11/10/20241,25%2,56208,16206,58206,58210,283K5
10/10/20241,32%2,68205,60204,60204,60205,601K3
09/10/20241,69%3,38202,92199,98199,98202,925K2
08/10/20241,50%2,94199,54195,40195,40199,5410K8
07/10/20240,36%0,71196,60195,80195,80197,4012K4
04/10/20241,58%3,04195,89195,51195,13195,8912K4
03/10/20240,69%1,32192,85199,97192,85199,979K5
02/10/20241,88%3,53191,53187,20187,20192,66183K4
01/10/2024-3,82%-7,46188,00188,40188,00188,406K4
30/09/20241,72%3,30195,46194,08192,36195,76785K19
27/09/2024-4,46%-8,98192,16197,19192,16197,1935K17
26/09/20242,00%3,94201,14197,73197,73201,1489K7
25/09/20241,06%2,07197,20194,82194,82197,7021K7
24/09/20240,20%0,38195,13196,70195,13196,703K2
23/09/20242,60%4,94194,75189,81189,81194,9423K3
20/09/2024-0,13%-0,24189,81189,06189,06189,812K4
19/09/20240,44%0,84190,05190,55190,00190,76766K13
18/09/20240,43%0,81189,21188,16188,16189,244K8
17/09/20241,52%2,82188,40189,25188,40189,6211K5
16/09/20240,28%0,52185,58186,30183,77186,3072K10
13/09/2024-0,51%-0,94185,06186,00184,72186,0013K5
12/09/2024-1,27%-2,40186,00187,69186,00187,6955K6
11/09/2024-0,69%-1,30188,40189,70186,06189,7063K7
10/09/2024-1,73%-3,34189,70192,20189,70192,203812
09/09/20242,42%4,56193,04193,13191,48193,135773
06/09/2024-1,94%-3,72188,48192,20188,48192,2045K26
05/09/2024-3,22%-6,40192,20199,80192,20199,8016K5
04/09/2024-0,40%-0,79198,60199,77198,53199,8213K12
03/09/2024-1,08%-2,18199,39201,60198,98202,3817K15
02/09/2024-0,45%-0,92201,57224,89201,57224,8924K18
30/08/20244,27%8,29202,49202,06202,06204,2494K10
29/08/20240,48%0,92194,20189,92189,92194,48233K5
28/08/2024-0,62%-1,20193,28195,60193,00195,7215K9
27/08/20240,00%0,00194,48194,48194,48194,481941
26/08/2024-1,50%-2,96194,48196,00193,86198,101M1.903
23/08/20241,10%2,14197,44197,60197,00197,6027K9
22/08/20241,28%2,46195,30195,61194,94197,41507K19
21/08/20240,99%1,89192,84190,95190,95193,845K7
20/08/20242,01%3,77190,95188,99188,99191,44118K23
19/08/2024-5,08%-10,02187,18187,68186,88188,0015K25
16/08/20241,79%3,47197,20194,94194,94197,2026K28
15/08/20241,52%2,90193,73192,38192,38194,008K6
14/08/20241,01%1,90190,83190,01188,93190,83485K19
13/08/20241,72%3,19188,93187,08187,08189,0925K10
12/08/2024-0,26%-0,48185,74185,83185,12187,3531K9
09/08/20241,34%2,46186,22182,88182,08186,3843K13
08/08/20241,61%2,91183,76182,24182,24183,7612K4
07/08/2024-2,07%-3,83180,85188,03180,44188,0323K32
06/08/2024-1,86%-3,50184,68185,52184,68187,1847K5
05/08/2024-1,89%-3,62188,18190,54187,57190,5529K10
02/08/2024-5,33%-10,80191,80194,60191,80194,791M1.764
01/08/2024-0,69%-1,40202,60203,30201,45203,3034K5
31/07/20241,56%3,14204,00201,56201,56206,16529K2.007
30/07/2024-1,05%-2,13200,86202,90200,86202,90384K6
29/07/2024-2,16%-4,49202,99203,47202,99203,776K7
26/07/20240,88%1,80207,48207,06207,06207,482K2
25/07/2024-1,64%-3,44205,68215,51205,68215,513K5
24/07/2024-0,83%-1,75209,12210,50209,12213,384K5
23/07/20240,23%0,49210,87212,79210,87212,791M33
22/07/20241,63%3,38210,38209,47209,47210,3813K2
19/07/2024-1,31%-2,74207,00205,50205,50207,001K3
18/07/2024-0,17%-0,36209,74211,03208,80212,82161K8
17/07/20241,65%3,42210,10209,93209,93210,1816K4
16/07/20242,11%4,27206,68202,50202,50206,6825K5
15/07/20241,30%2,60202,41199,81199,81202,85509K560
12/07/20240,79%1,57199,81195,92195,92200,1617K9
11/07/2024--198,24196,53196,53198,2488K7


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar