papéis
login
mais

Cotação atual, histórico e gráfico do papel: HRDF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/20213,90%0,061,601,521,521,6126K104
10/06/20212,67%0,041,541,501,461,5616K69
09/06/20210,67%0,011,501,471,431,554K46
08/06/20210,00%0,001,491,491,441,596K66
07/06/2021-3,25%-0,051,491,541,481,6011K76
04/06/20216,94%0,101,541,501,501,5710K96
02/06/2021-9,43%-0,151,441,591,351,61197K299
01/06/2021-5,36%-0,091,591,681,551,7583K136
31/05/20211,20%0,021,681,681,621,733K62
28/05/20211,84%0,031,661,621,621,704K51
27/05/2021-2,40%-0,041,631,701,611,702K47
26/05/2021-1,76%-0,031,671,701,601,7013K91
25/05/20216,25%0,101,701,781,621,7827K155
24/05/2021-6,43%-0,111,601,721,601,8556K375
21/05/2021-14,07%-0,281,711,891,712,1088K360
20/05/202119,16%0,321,991,701,702,191M1.794
19/05/20214,38%0,071,671,661,571,677K74
18/05/20211,27%0,021,601,621,601,677K65
17/05/2021-1,25%-0,021,581,601,581,622K37
14/05/20210,00%0,001,601,581,581,621K41
13/05/20213,23%0,051,601,561,561,615K36
12/05/2021-4,32%-0,071,551,621,551,6245K51
11/05/2021-0,61%-0,011,621,631,581,6416K87
10/05/2021-2,40%-0,041,631,671,611,676K41
07/05/2021-0,60%-0,011,671,691,631,6943234
06/05/20211,82%0,031,681,681,631,682K37
05/05/20210,00%0,001,651,681,601,687K38
04/05/2021-0,60%-0,011,651,671,591,674K49
03/05/20211,22%0,021,661,631,581,687K54
30/04/2021-1,80%-0,031,641,691,641,696K276
29/04/20214,38%0,071,671,681,671,681K89
28/04/2021-6,43%-0,111,601,701,601,7114K66
27/04/20210,59%0,011,711,691,681,711K24
26/04/20210,00%0,001,701,701,661,722K52
23/04/20210,59%0,011,701,691,691,732K22
22/04/2021-0,59%-0,011,691,751,691,752K75
20/04/2021-2,86%-0,051,701,751,691,761K38
19/04/20211,74%0,031,751,781,681,787K62
16/04/2021-2,27%-0,041,721,761,691,772K37
15/04/20212,33%0,041,761,691,691,783K67
14/04/20211,78%0,031,721,741,681,741K32
13/04/2021-0,59%-0,011,691,711,691,822K46
12/04/20210,00%0,001,701,701,691,826K54
09/04/20210,00%0,001,701,721,691,721K23
08/04/2021-0,58%-0,011,701,731,691,732K58
07/04/2021-1,72%-0,031,711,741,701,751K23
06/04/20211,16%0,021,741,701,691,744K39
05/04/20210,00%0,001,721,731,701,753K64
01/04/20211,78%0,031,721,731,671,734K436
31/03/2021-3,43%-0,061,691,781,671,795K1.064
30/03/2021-0,57%-0,011,751,841,661,844K85
29/03/20215,39%0,091,761,851,751,8660952
26/03/2021-11,64%-0,221,671,881,671,882K56
25/03/20218,62%0,151,891,731,711,9020K102
24/03/20213,57%0,061,741,681,651,786K250
23/03/20210,00%0,001,681,691,621,6912K68
22/03/20210,00%0,001,681,661,631,6974124
19/03/20210,60%0,011,681,671,651,682K14
18/03/20212,45%0,041,671,641,621,673K126
17/03/2021-1,81%-0,031,631,661,631,697K31
16/03/2021-2,35%-0,041,661,701,651,712K23
15/03/20211,19%0,021,701,711,671,7153833
12/03/2021-1,18%-0,021,681,691,631,7242956
11/03/2021-1,16%-0,021,701,721,661,7224529
10/03/20211,18%0,021,721,711,661,722K37
09/03/20210,59%0,011,701,631,631,7112K20
08/03/20210,00%0,001,691,691,621,749K48
05/03/20211,20%0,021,691,691,611,6984325
04/03/20210,60%0,011,671,701,561,702K34
03/03/20215,06%0,081,661,631,511,6613K218
02/03/2021-6,51%-0,111,581,701,461,75107K1.208
01/03/2021-4,52%-0,081,691,751,671,774K23
26/02/2021-0,56%-0,011,771,811,701,929K74
25/02/2021-1,11%-0,021,781,801,721,8473132
24/02/2021-2,70%-0,051,801,851,711,921K35
23/02/20218,82%0,151,851,681,681,9721K442
22/02/2021-1,73%-0,031,701,711,671,796K35
19/02/20211,17%0,021,731,691,691,8310K97
18/02/20210,59%0,011,711,691,671,756K124
17/02/2021-2,86%-0,051,701,751,681,7552618
12/02/20210,00%0,001,751,751,671,7810K48
11/02/20215,42%0,091,751,681,671,784K84
10/02/2021-4,60%-0,081,661,751,651,7518K45
09/02/20210,00%0,001,741,751,681,759K62
08/02/2021-0,57%-0,011,741,791,661,805K63
05/02/2021-2,78%-0,051,751,831,691,839K163
04/02/20210,00%0,001,801,821,741,8513K118
03/02/20213,45%0,061,801,801,691,849K164
02/02/20211,75%0,031,741,961,641,9811K145
01/02/20212,40%0,041,711,731,561,9533K182
29/01/20212,45%0,041,671,651,581,709K62
28/01/20210,62%0,011,631,631,561,7511K90
27/01/20214,52%0,071,621,591,521,638K64
26/01/20211,97%0,031,551,521,501,6312K104
22/01/2021-10,06%-0,171,521,691,521,7427K244
21/01/2021-3,43%-0,061,691,701,592,0485K1.289
20/01/202112,90%0,201,751,561,562,35404K1.551
19/01/20211,97%0,031,551,521,521,554K54
18/01/20210,66%0,011,521,501,441,5310K98
15/01/20210,67%0,011,511,521,501,523K27
14/01/20210,00%0,001,501,511,501,534K84
13/01/20210,00%0,001,501,501,501,552K40
12/01/2021-1,96%-0,031,501,511,501,5344521
11/01/20211,32%0,021,531,531,501,542K44
08/01/20210,67%0,011,511,501,481,5124K642
07/01/2021-1,96%-0,031,501,521,491,5820K189
06/01/20212,00%0,031,531,521,501,532K36
05/01/2021-2,60%-0,041,501,541,441,544K39
04/01/20211,32%0,021,541,541,501,5854121
30/12/2020-0,65%-0,011,521,511,511,571K30
29/12/2020-3,16%-0,051,531,581,501,584K37
28/12/20201,28%0,021,581,581,561,582K20
23/12/20202,63%0,041,561,641,521,6416K34
22/12/20200,66%0,011,521,581,501,657K61
21/12/2020-5,03%-0,081,511,531,501,603K41
18/12/20202,58%0,041,591,631,541,697K35
17/12/20200,00%0,001,551,561,531,583K28
16/12/2020-2,52%-0,041,551,561,521,708K58
15/12/20200,00%0,001,591,591,561,694K49
14/12/20200,63%0,011,591,581,511,653K38
11/12/20203,95%0,061,581,571,551,605K30
10/12/2020-3,18%-0,051,521,551,501,594K32
09/12/2020-1,88%-0,031,571,601,511,605K43
08/12/20201,27%0,021,601,601,561,602K33
07/12/2020-1,25%-0,021,581,601,551,6013K44
04/12/2020-4,76%-0,081,601,671,601,689K51
03/12/20200,60%0,011,681,671,621,695K16
02/12/20201,21%0,021,671,691,611,693K18
01/12/20201,23%0,021,651,631,631,691K13
30/11/20200,00%0,001,631,631,631,682K19
27/11/2020-1,21%-0,021,631,651,611,693K32
26/11/20200,00%0,001,651,691,601,691K24
25/11/20200,00%0,001,651,651,581,709K60
24/11/2020--1,651,691,651,709K33


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito