papéis
login
mais

Cotação atual, histórico e gráfico do papel: HRDF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-9,23%-0,121,181,301,161,30848
19/01/202211,11%0,131,301,161,161,3068121
18/01/2022-1,68%-0,021,171,161,161,17236
17/01/20220,85%0,011,191,281,191,29888
14/01/20221,72%0,021,181,311,181,311K12
13/01/20220,00%0,001,161,161,161,2451317
12/01/20220,00%0,001,161,251,161,2649911
11/01/2022-10,08%-0,131,161,161,161,248910
10/01/202213,16%0,151,291,301,161,3080524
07/01/20220,00%0,001,141,141,141,20967
06/01/2022-1,72%-0,021,141,161,141,1612710
05/01/20220,00%0,001,161,161,141,1628216
04/01/2022-5,69%-0,071,161,231,151,2325015
03/01/20227,89%0,091,231,141,141,2714517
30/12/2021-7,32%-0,091,141,231,141,2378414
29/12/20218,85%0,101,231,111,111,2926917
28/12/2021-9,60%-0,121,131,191,101,342K37
27/12/2021-0,79%-0,011,251,291,201,3553320
23/12/20210,80%0,011,261,041,041,352K25
22/12/20218,70%0,101,251,151,021,354K49
21/12/2021-4,17%-0,051,151,301,151,3027711
20/12/20210,00%0,001,201,201,151,2066617
17/12/2021-1,64%-0,021,201,221,201,2376020
16/12/2021-6,15%-0,081,221,301,211,3653528
15/12/20210,00%0,001,301,221,221,30767
14/12/20210,00%0,001,301,301,221,3447726
13/12/20210,78%0,011,301,291,291,3835114
10/12/20213,20%0,041,291,291,251,29306
09/12/20211,63%0,021,251,231,211,253758
08/12/2021-1,60%-0,021,231,241,211,242807
07/12/20210,00%0,001,251,341,251,359216
06/12/20210,00%0,001,251,251,251,348611
03/12/2021-6,02%-0,081,251,341,211,382K28
02/12/20216,40%0,081,331,251,151,341K49
01/12/2021-3,85%-0,051,251,261,251,3227623
30/11/20210,00%0,001,301,281,261,3417529
29/11/20211,56%0,021,301,341,301,3451713
26/11/2021-6,57%-0,091,281,371,261,3713111
25/11/20211,48%0,021,371,351,351,3817612
24/11/20213,05%0,041,351,321,321,351526
23/11/20211,55%0,021,311,291,291,3227213
22/11/2021-2,27%-0,031,291,321,281,325K8
19/11/20210,00%0,001,321,331,281,3344418
18/11/2021-2,22%-0,031,321,351,291,3536219
17/11/20214,65%0,061,351,321,291,3611018
16/11/2021-1,53%-0,021,291,311,271,3215421
12/11/20212,34%0,031,311,381,301,3879723
11/11/2021-5,19%-0,071,281,301,271,3418013
10/11/20215,47%0,071,351,301,271,3851740
09/11/2021-7,91%-0,111,281,391,281,403K39
08/11/20210,72%0,011,391,381,291,402K39
05/11/20210,73%0,011,381,371,261,401K35
04/11/2021-0,72%-0,011,371,381,371,4079322
03/11/2021-1,43%-0,021,381,401,371,407215
01/11/20210,00%0,001,401,401,371,4030416
29/10/20211,45%0,021,401,401,371,4046223
28/10/20210,00%0,001,381,381,381,3919315
27/10/20210,00%0,001,381,391,371,3989322
26/10/2021-1,43%-0,021,381,401,371,4095419
25/10/20211,45%0,021,401,381,371,402K24
22/10/20210,73%0,011,381,371,371,436K35
21/10/2021-1,44%-0,021,371,391,371,396K36
20/10/20210,00%0,001,391,391,381,471K42
19/10/2021-0,71%-0,011,391,431,381,4384547
18/10/2021-2,78%-0,041,401,441,401,4415520
15/10/20212,86%0,041,441,401,381,484K43
14/10/2021-1,41%-0,021,401,431,381,431K45
13/10/20212,90%0,041,421,381,381,4384235
11/10/2021-2,13%-0,031,381,411,381,4146626
08/10/2021-4,73%-0,071,411,501,411,5025421
07/10/20212,07%0,031,481,441,391,4924829
06/10/2021-3,33%-0,051,451,391,391,5029612
05/10/20219,49%0,131,501,371,371,5789330
04/10/2021-1,44%-0,021,371,391,371,425K37
01/10/2021-0,71%-0,011,391,411,391,454K27
30/09/20212,19%0,031,401,411,371,417K22
29/09/20210,00%0,001,371,401,371,403K24
28/09/2021-5,52%-0,081,371,451,371,456K54
27/09/20213,57%0,051,451,401,371,455K47
24/09/20212,19%0,031,401,401,371,4042712
23/09/2021-2,14%-0,031,371,401,371,404K31
22/09/20211,45%0,021,401,381,371,401K29
21/09/20210,00%0,001,381,381,381,4150017
20/09/2021-3,50%-0,051,381,401,371,431K47
17/09/20212,14%0,031,431,411,401,4351825
16/09/20210,00%0,001,401,401,371,411K27
15/09/20211,45%0,021,401,381,371,412K54
14/09/2021-0,72%-0,011,381,381,381,4174824
13/09/20210,72%0,011,391,411,381,443K40
10/09/2021-1,43%-0,021,381,401,371,411K33
09/09/20210,72%0,011,401,381,371,4085223
08/09/2021-0,71%-0,011,391,411,381,4111313
06/09/20210,00%0,001,401,421,371,4282626
03/09/20212,19%0,031,401,371,371,4075120
02/09/2021-0,72%-0,011,371,381,371,402K9
01/09/2021-2,82%-0,041,381,401,371,4010818
31/08/20211,43%0,021,421,371,371,423K30
30/08/20210,00%0,001,401,401,371,421K34
27/08/2021-2,10%-0,031,401,431,381,4342132
26/08/20213,62%0,051,431,381,371,446K42
25/08/2021-0,72%-0,011,381,401,371,402K19
24/08/20211,46%0,021,391,371,371,4065123
23/08/2021-2,14%-0,031,371,371,371,4048420
20/08/20211,45%0,021,401,381,371,425K16
19/08/2021-1,43%-0,021,381,401,371,4229225
18/08/20212,19%0,031,401,371,371,444K24
17/08/20210,00%0,001,371,431,371,438K27
16/08/20210,00%0,001,371,381,371,425K28
13/08/2021-0,72%-0,011,371,421,371,429K27
12/08/2021-0,72%-0,011,381,451,381,491K37
11/08/2021-0,71%-0,011,391,401,391,4246635
10/08/2021-3,45%-0,051,401,451,401,4539718
09/08/20212,11%0,031,451,421,391,532K49
06/08/20210,71%0,011,421,401,391,493K37
05/08/2021-2,08%-0,031,411,451,391,521K39
04/08/20213,60%0,051,441,421,381,505K56
03/08/2021-0,71%-0,011,391,401,381,422K42
02/08/2021-1,41%-0,021,401,421,401,441K35
30/07/2021-2,07%-0,031,421,451,411,469K35
29/07/2021-0,68%-0,011,451,461,411,5114K57
28/07/20212,10%0,031,461,431,431,5215K93
27/07/2021-2,05%-0,031,431,461,421,4654631
26/07/20212,82%0,041,461,481,421,483K46
23/07/20210,00%0,001,421,431,411,464K244
22/07/2021-2,74%-0,041,421,461,411,4920K75
21/07/2021-0,68%-0,011,461,481,431,504K59
20/07/2021-3,92%-0,061,471,531,451,5320K75
19/07/20214,79%0,071,531,461,461,532K91
16/07/2021-5,81%-0,091,461,591,461,6018K127
15/07/20214,03%0,061,551,521,481,6921K529
14/07/20210,68%0,011,491,561,481,563K51
13/07/2021-4,52%-0,071,481,561,481,565K68
12/07/20210,00%0,001,551,551,511,7124K207
08/07/2021--1,551,461,461,579K67


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito