Cotação atual, histórico e gráfico do papel: HRDF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/01/2021 | 0,67% | 0,01 | 1,51 | 1,52 | 1,50 | 1,52 | 3K | 27 |
14/01/2021 | 0,00% | 0,00 | 1,50 | 1,51 | 1,50 | 1,53 | 4K | 84 |
13/01/2021 | 0,00% | 0,00 | 1,50 | 1,50 | 1,50 | 1,55 | 2K | 40 |
12/01/2021 | -1,96% | -0,03 | 1,50 | 1,51 | 1,50 | 1,53 | 445 | 21 |
11/01/2021 | 1,32% | 0,02 | 1,53 | 1,53 | 1,50 | 1,54 | 2K | 44 |
08/01/2021 | 0,67% | 0,01 | 1,51 | 1,50 | 1,48 | 1,51 | 24K | 642 |
07/01/2021 | -1,96% | -0,03 | 1,50 | 1,52 | 1,49 | 1,58 | 20K | 189 |
06/01/2021 | 2,00% | 0,03 | 1,53 | 1,52 | 1,50 | 1,53 | 2K | 36 |
05/01/2021 | -2,60% | -0,04 | 1,50 | 1,54 | 1,44 | 1,54 | 4K | 39 |
04/01/2021 | 1,32% | 0,02 | 1,54 | 1,54 | 1,50 | 1,58 | 541 | 21 |
30/12/2020 | -0,65% | -0,01 | 1,52 | 1,51 | 1,51 | 1,57 | 1K | 30 |
|
29/12/2020 | -3,16% | -0,05 | 1,53 | 1,58 | 1,50 | 1,58 | 4K | 37 |
28/12/2020 | 1,28% | 0,02 | 1,58 | 1,58 | 1,56 | 1,58 | 2K | 20 |
23/12/2020 | 2,63% | 0,04 | 1,56 | 1,64 | 1,52 | 1,64 | 16K | 34 |
22/12/2020 | 0,66% | 0,01 | 1,52 | 1,58 | 1,50 | 1,65 | 7K | 61 |
21/12/2020 | -5,03% | -0,08 | 1,51 | 1,53 | 1,50 | 1,60 | 3K | 41 |
18/12/2020 | 2,58% | 0,04 | 1,59 | 1,63 | 1,54 | 1,69 | 7K | 35 |
17/12/2020 | 0,00% | 0,00 | 1,55 | 1,56 | 1,53 | 1,58 | 3K | 28 |
16/12/2020 | -2,52% | -0,04 | 1,55 | 1,56 | 1,52 | 1,70 | 8K | 58 |
15/12/2020 | 0,00% | 0,00 | 1,59 | 1,59 | 1,56 | 1,69 | 4K | 49 |
14/12/2020 | 0,63% | 0,01 | 1,59 | 1,58 | 1,51 | 1,65 | 3K | 38 |
11/12/2020 | 3,95% | 0,06 | 1,58 | 1,57 | 1,55 | 1,60 | 5K | 30 |
10/12/2020 | -3,18% | -0,05 | 1,52 | 1,55 | 1,50 | 1,59 | 4K | 32 |
09/12/2020 | -1,88% | -0,03 | 1,57 | 1,60 | 1,51 | 1,60 | 5K | 43 |
08/12/2020 | 1,27% | 0,02 | 1,60 | 1,60 | 1,56 | 1,60 | 2K | 33 |
07/12/2020 | -1,25% | -0,02 | 1,58 | 1,60 | 1,55 | 1,60 | 13K | 44 |
04/12/2020 | -4,76% | -0,08 | 1,60 | 1,67 | 1,60 | 1,68 | 9K | 51 |
03/12/2020 | 0,60% | 0,01 | 1,68 | 1,67 | 1,62 | 1,69 | 5K | 16 |
02/12/2020 | 1,21% | 0,02 | 1,67 | 1,69 | 1,61 | 1,69 | 3K | 18 |
01/12/2020 | 1,23% | 0,02 | 1,65 | 1,63 | 1,63 | 1,69 | 1K | 13 |
30/11/2020 | 0,00% | 0,00 | 1,63 | 1,63 | 1,63 | 1,68 | 2K | 19 |
27/11/2020 | -1,21% | -0,02 | 1,63 | 1,65 | 1,61 | 1,69 | 3K | 32 |
26/11/2020 | 0,00% | 0,00 | 1,65 | 1,69 | 1,60 | 1,69 | 1K | 24 |
25/11/2020 | 0,00% | 0,00 | 1,65 | 1,65 | 1,58 | 1,70 | 9K | 60 |
24/11/2020 | -2,37% | -0,04 | 1,65 | 1,69 | 1,65 | 1,70 | 9K | 33 |
23/11/2020 | 0,00% | 0,00 | 1,69 | 1,70 | 1,69 | 1,70 | 468 | 21 |
20/11/2020 | -1,17% | -0,02 | 1,69 | 1,68 | 1,67 | 1,70 | 5K | 23 |
19/11/2020 | 0,59% | 0,01 | 1,71 | 1,70 | 1,67 | 1,71 | 426 | 9 |
18/11/2020 | 0,00% | 0,00 | 1,70 | 1,70 | 1,68 | 1,72 | 1K | 15 |
17/11/2020 | -0,58% | -0,01 | 1,70 | 1,71 | 1,70 | 1,82 | 3K | 38 |
16/11/2020 | -2,84% | -0,05 | 1,71 | 1,76 | 1,67 | 1,84 | 8K | 41 |
13/11/2020 | -2,76% | -0,05 | 1,76 | 1,81 | 1,71 | 1,84 | 1K | 39 |
12/11/2020 | -2,69% | -0,05 | 1,81 | 1,83 | 1,77 | 1,85 | 753 | 31 |
11/11/2020 | 1,09% | 0,02 | 1,86 | 1,89 | 1,75 | 1,89 | 1K | 23 |
10/11/2020 | 0,55% | 0,01 | 1,84 | 1,89 | 1,84 | 1,89 | 2K | 32 |
09/11/2020 | -4,19% | -0,08 | 1,83 | 1,91 | 1,83 | 1,96 | 2K | 43 |
06/11/2020 | 7,30% | 0,13 | 1,91 | 1,89 | 1,81 | 1,95 | 2K | 40 |
05/11/2020 | 0,56% | 0,01 | 1,78 | 1,77 | 1,77 | 1,91 | 684K | 87 |
04/11/2020 | -2,75% | -0,05 | 1,77 | 1,84 | 1,76 | 1,94 | 8K | 49 |
03/11/2020 | 8,33% | 0,14 | 1,82 | 1,68 | 1,68 | 1,96 | 65K | 296 |
30/10/2020 | 1,82% | 0,03 | 1,68 | 1,65 | 1,63 | 1,77 | 2K | 32 |
29/10/2020 | -5,71% | -0,10 | 1,65 | 1,75 | 1,62 | 1,75 | 8K | 53 |
28/10/2020 | 6,06% | 0,10 | 1,75 | 1,70 | 1,70 | 1,96 | 35K | 224 |
27/10/2020 | -8,84% | -0,16 | 1,65 | 1,81 | 1,63 | 1,85 | 10K | 47 |
26/10/2020 | 0,00% | 0,00 | 1,81 | 1,78 | 1,71 | 1,81 | 9K | 35 |
23/10/2020 | 0,00% | 0,00 | 1,81 | 1,82 | 1,80 | 1,82 | 547 | 20 |
22/10/2020 | -3,21% | -0,06 | 1,81 | 1,87 | 1,71 | 1,88 | 2K | 26 |
21/10/2020 | 2,19% | 0,04 | 1,87 | 1,87 | 1,80 | 1,91 | 7K | 47 |
20/10/2020 | -1,61% | -0,03 | 1,83 | 1,87 | 1,80 | 1,93 | 2K | 27 |
19/10/2020 | -2,11% | -0,04 | 1,86 | 1,88 | 1,82 | 1,92 | 2K | 29 |
16/10/2020 | 0,00% | 0,00 | 1,90 | 1,91 | 1,80 | 1,91 | 7K | 20 |
15/10/2020 | 0,00% | 0,00 | 1,90 | 1,90 | 1,90 | 1,94 | 793 | 12 |
14/10/2020 | -3,06% | -0,06 | 1,90 | 1,96 | 1,85 | 1,96 | 23K | 249 |
13/10/2020 | 0,51% | 0,01 | 1,96 | 1,95 | 1,95 | 1,96 | 5K | 32 |
09/10/2020 | 0,00% | 0,00 | 1,95 | 1,95 | 1,95 | 1,96 | 3K | 20 |
08/10/2020 | 0,00% | 0,00 | 1,95 | 1,95 | 1,95 | 2,02 | 19K | 61 |
07/10/2020 | -3,94% | -0,08 | 1,95 | 2,14 | 1,95 | 2,14 | 5K | 72 |
06/10/2020 | 2,01% | 0,04 | 2,03 | 1,97 | 1,97 | 2,35 | 164K | 1.524 |
05/10/2020 | 2,05% | 0,04 | 1,99 | 1,96 | 1,96 | 2,00 | 2K | 19 |
02/10/2020 | -0,51% | -0,01 | 1,95 | 1,97 | 1,95 | 2,04 | 2K | 32 |
01/10/2020 | -2,00% | -0,04 | 1,96 | 1,95 | 1,95 | 2,10 | 1K | 26 |
30/09/2020 | 0,50% | 0,01 | 2,00 | 1,99 | 1,95 | 2,02 | 513 | 11 |
29/09/2020 | 1,53% | 0,03 | 1,99 | 2,02 | 1,95 | 2,02 | 3K | 43 |
28/09/2020 | -1,51% | -0,03 | 1,96 | 2,05 | 1,96 | 2,05 | 7K | 21 |
25/09/2020 | -1,97% | -0,04 | 1,99 | 2,02 | 1,95 | 2,02 | 1K | 27 |
24/09/2020 | 0,00% | 0,00 | 2,03 | 1,99 | 1,95 | 2,04 | 2K | 12 |
23/09/2020 | -0,98% | -0,02 | 2,03 | 2,02 | 1,95 | 2,06 | 3K | 54 |
22/09/2020 | 0,49% | 0,01 | 2,05 | 2,05 | 1,89 | 2,07 | 100K | 113 |
21/09/2020 | -0,49% | -0,01 | 2,04 | 2,06 | 2,04 | 2,08 | 1K | 18 |
18/09/2020 | -1,44% | -0,03 | 2,05 | 2,09 | 2,05 | 2,11 | 12K | 38 |
17/09/2020 | 0,97% | 0,02 | 2,08 | 2,06 | 2,06 | 2,13 | 3K | 33 |
16/09/2020 | -1,44% | -0,03 | 2,06 | 2,10 | 2,06 | 2,17 | 9K | 61 |
15/09/2020 | 0,97% | 0,02 | 2,09 | 2,10 | 2,08 | 2,10 | 240 | 18 |
14/09/2020 | -0,96% | -0,02 | 2,07 | 2,10 | 2,05 | 2,13 | 3K | 49 |
11/09/2020 | -1,88% | -0,04 | 2,09 | 2,09 | 2,05 | 2,14 | 7K | 117 |
10/09/2020 | -0,93% | -0,02 | 2,13 | 2,15 | 2,05 | 2,19 | 37K | 265 |
09/09/2020 | 1,90% | 0,04 | 2,15 | 2,11 | 2,10 | 2,16 | 19K | 31 |
08/09/2020 | 0,48% | 0,01 | 2,11 | 2,14 | 2,07 | 2,23 | 39K | 237 |
04/09/2020 | 0,00% | 0,00 | 2,10 | 2,15 | 2,10 | 2,15 | 3K | 46 |
03/09/2020 | -2,33% | -0,05 | 2,10 | 2,15 | 2,07 | 2,15 | 2K | 50 |
02/09/2020 | 1,90% | 0,04 | 2,15 | 2,19 | 2,11 | 2,19 | 5K | 47 |
01/09/2020 | -3,65% | -0,08 | 2,11 | 2,19 | 2,09 | 2,20 | 3K | 48 |
31/08/2020 | 2,34% | 0,05 | 2,19 | 2,16 | 2,12 | 2,19 | 12K | 383 |
28/08/2020 | 1,42% | 0,03 | 2,14 | 2,18 | 2,09 | 2,18 | 3K | 48 |
27/08/2020 | -3,65% | -0,08 | 2,11 | 2,23 | 2,08 | 2,23 | 9K | 200 |
26/08/2020 | 2,82% | 0,06 | 2,19 | 2,25 | 2,10 | 2,26 | 19K | 575 |
25/08/2020 | 3,90% | 0,08 | 2,13 | 2,06 | 2,06 | 2,39 | 60K | 851 |
24/08/2020 | -0,49% | -0,01 | 2,05 | 2,08 | 2,05 | 2,12 | 39K | 199 |
21/08/2020 | 0,00% | 0,00 | 2,06 | 2,10 | 2,06 | 2,15 | 7K | 76 |
20/08/2020 | 0,00% | 0,00 | 2,06 | 2,13 | 2,05 | 2,16 | 16K | 117 |
19/08/2020 | 0,49% | 0,01 | 2,06 | 2,07 | 2,04 | 2,22 | 15K | 85 |
18/08/2020 | 0,49% | 0,01 | 2,05 | 2,14 | 2,05 | 2,34 | 48K | 580 |
17/08/2020 | -1,92% | -0,04 | 2,04 | 2,16 | 2,04 | 2,16 | 7K | 81 |
14/08/2020 | -2,35% | -0,05 | 2,08 | 2,05 | 2,04 | 2,15 | 6K | 122 |
13/08/2020 | 1,91% | 0,04 | 2,13 | 2,07 | 2,03 | 2,18 | 31K | 169 |
12/08/2020 | -0,95% | -0,02 | 2,09 | 2,15 | 2,01 | 2,20 | 10K | 184 |
11/08/2020 | -1,40% | -0,03 | 2,11 | 2,15 | 2,11 | 2,21 | 8K | 121 |
10/08/2020 | -1,38% | -0,03 | 2,14 | 2,19 | 2,10 | 2,24 | 1K | 46 |
07/08/2020 | -0,91% | -0,02 | 2,17 | 2,19 | 2,10 | 2,19 | 3K | 50 |
06/08/2020 | -3,10% | -0,07 | 2,19 | 2,20 | 2,13 | 2,23 | 4K | 77 |
05/08/2020 | 2,73% | 0,06 | 2,26 | 2,20 | 2,10 | 2,27 | 10K | 174 |
04/08/2020 | -3,93% | -0,09 | 2,20 | 2,29 | 2,20 | 2,31 | 12K | 168 |
03/08/2020 | 3,15% | 0,07 | 2,29 | 2,22 | 2,20 | 2,29 | 2K | 39 |
31/07/2020 | -0,89% | -0,02 | 2,22 | 2,22 | 2,22 | 2,23 | 857 | 32 |
30/07/2020 | 0,90% | 0,02 | 2,24 | 2,22 | 2,21 | 2,28 | 4K | 94 |
29/07/2020 | -0,89% | -0,02 | 2,22 | 2,24 | 2,21 | 2,30 | 20K | 61 |
28/07/2020 | -2,18% | -0,05 | 2,24 | 2,32 | 2,21 | 2,40 | 10K | 156 |
27/07/2020 | 0,88% | 0,02 | 2,29 | 2,35 | 2,23 | 2,35 | 3K | 165 |
24/07/2020 | -3,40% | -0,08 | 2,27 | 2,35 | 2,22 | 2,40 | 16K | 163 |
23/07/2020 | 0,86% | 0,02 | 2,35 | 2,30 | 2,22 | 2,44 | 41K | 323 |
22/07/2020 | -0,85% | -0,02 | 2,33 | 2,40 | 2,28 | 2,53 | 19K | 221 |
21/07/2020 | -2,89% | -0,07 | 2,35 | 2,37 | 2,35 | 2,45 | 22K | 317 |
20/07/2020 | 0,00% | 0,00 | 2,42 | 2,42 | 2,32 | 2,54 | 19K | 314 |
17/07/2020 | 1,26% | 0,03 | 2,42 | 2,39 | 2,39 | 2,55 | 26K | 298 |
16/07/2020 | 0,84% | 0,02 | 2,39 | 2,37 | 2,27 | 2,54 | 55K | 1.514 |
15/07/2020 | -1,66% | -0,04 | 2,37 | 2,41 | 2,30 | 2,50 | 73K | 540 |
14/07/2020 | -5,12% | -0,13 | 2,41 | 2,53 | 2,35 | 2,54 | 24K | 335 |
13/07/2020 | 6,72% | 0,16 | 2,54 | 2,50 | 2,39 | 2,74 | 286K | 1.468 |
10/07/2020 | 16,67% | 0,34 | 2,38 | 2,10 | 2,00 | 2,84 | 205K | 1.005 |
09/07/2020 | -1,45% | -0,03 | 2,04 | 2,04 | 2,02 | 2,08 | 8K | 63 |
08/07/2020 | 0,98% | 0,02 | 2,07 | 2,12 | 2,02 | 2,12 | 17K | 139 |
07/07/2020 | -1,44% | -0,03 | 2,05 | 2,08 | 2,05 | 2,09 | 5K | 59 |
06/07/2020 | 0,97% | 0,02 | 2,08 | 2,15 | 2,05 | 2,15 | 13K | 222 |
03/07/2020 | - | - | 2,06 | 2,09 | 2,04 | 2,17 | 11K | 134 |
Date,Open,High,Low,Close,Volume
15-Jan-21,1.52,1.52,1.50,1.51,3034
14-Jan-21,1.51,1.53,1.50,1.50,3545
13-Jan-21,1.50,1.55,1.50,1.50,2234
12-Jan-21,1.51,1.53,1.50,1.50,445
11-Jan-21,1.53,1.54,1.50,1.53,1599
08-Jan-21,1.50,1.51,1.48,1.51,24164
07-Jan-21,1.52,1.58,1.49,1.50,20251
06-Jan-21,1.52,1.53,1.50,1.53,1645
05-Jan-21,1.54,1.54,1.44,1.50,4048
04-Jan-21,1.54,1.58,1.50,1.54,541
30-Dec-20,1.51,1.57,1.51,1.52,1065
29-Dec-20,1.58,1.58,1.50,1.53,3723
28-Dec-20,1.58,1.58,1.56,1.58,1520
23-Dec-20,1.64,1.64,1.52,1.56,15848
22-Dec-20,1.58,1.65,1.50,1.52,6874
21-Dec-20,1.53,1.60,1.50,1.51,3397
18-Dec-20,1.63,1.69,1.54,1.59,7366
17-Dec-20,1.56,1.58,1.53,1.55,2691
16-Dec-20,1.56,1.70,1.52,1.55,8419
15-Dec-20,1.59,1.69,1.56,1.59,3951
14-Dec-20,1.58,1.65,1.51,1.59,2931
11-Dec-20,1.57,1.60,1.55,1.58,5235
10-Dec-20,1.55,1.59,1.50,1.52,3990
09-Dec-20,1.60,1.60,1.51,1.57,5451
08-Dec-20,1.60,1.60,1.56,1.60,2458
07-Dec-20,1.60,1.60,1.55,1.58,13228
04-Dec-20,1.67,1.68,1.60,1.60,9105
03-Dec-20,1.67,1.69,1.62,1.68,4948
02-Dec-20,1.69,1.69,1.61,1.67,2757
01-Dec-20,1.63,1.69,1.63,1.65,1356
30-Nov-20,1.63,1.68,1.63,1.63,2322
27-Nov-20,1.65,1.69,1.61,1.63,2592
26-Nov-20,1.69,1.69,1.60,1.65,1436
25-Nov-20,1.65,1.70,1.58,1.65,9202
24-Nov-20,1.69,1.70,1.65,1.65,9373
23-Nov-20,1.70,1.70,1.69,1.69,468
20-Nov-20,1.68,1.70,1.67,1.69,4583
19-Nov-20,1.70,1.71,1.67,1.71,426
18-Nov-20,1.70,1.72,1.68,1.70,1014
17-Nov-20,1.71,1.82,1.70,1.70,2614
16-Nov-20,1.76,1.84,1.67,1.71,7787
13-Nov-20,1.81,1.84,1.71,1.76,1297
12-Nov-20,1.83,1.85,1.77,1.81,753
11-Nov-20,1.89,1.89,1.75,1.86,1287
10-Nov-20,1.89,1.89,1.84,1.84,2268
09-Nov-20,1.91,1.96,1.83,1.83,1968
06-Nov-20,1.89,1.95,1.81,1.91,1788
05-Nov-20,1.77,1.91,1.77,1.78,684176
04-Nov-20,1.84,1.94,1.76,1.77,7779
03-Nov-20,1.68,1.96,1.68,1.82,65001
30-Oct-20,1.65,1.77,1.63,1.68,2316
29-Oct-20,1.75,1.75,1.62,1.65,8004
28-Oct-20,1.70,1.96,1.70,1.75,34837
27-Oct-20,1.81,1.85,1.63,1.65,9767
26-Oct-20,1.78,1.81,1.71,1.81,9457
23-Oct-20,1.82,1.82,1.80,1.81,547
22-Oct-20,1.87,1.88,1.71,1.81,1777
21-Oct-20,1.87,1.91,1.80,1.87,7180
20-Oct-20,1.87,1.93,1.80,1.83,2100
19-Oct-20,1.88,1.92,1.82,1.86,1620
16-Oct-20,1.91,1.91,1.80,1.90,7272
15-Oct-20,1.90,1.94,1.90,1.90,793
14-Oct-20,1.96,1.96,1.85,1.90,22975
13-Oct-20,1.95,1.96,1.95,1.96,5390
09-Oct-20,1.95,1.96,1.95,1.95,2723
08-Oct-20,1.95,2.02,1.95,1.95,18751
07-Oct-20,2.14,2.14,1.95,1.95,5431
06-Oct-20,1.97,2.35,1.97,2.03,164426
05-Oct-20,1.96,2.00,1.96,1.99,1741
02-Oct-20,1.97,2.04,1.95,1.95,2160
01-Oct-20,1.95,2.10,1.95,1.96,1198
30-Sep-20,1.99,2.02,1.95,2.00,513
29-Sep-20,2.02,2.02,1.95,1.99,2556
28-Sep-20,2.05,2.05,1.96,1.96,6772
25-Sep-20,2.02,2.02,1.95,1.99,1217
24-Sep-20,1.99,2.04,1.95,2.03,2156
23-Sep-20,2.02,2.06,1.95,2.03,2714
22-Sep-20,2.05,2.07,1.89,2.05,100137
21-Sep-20,2.06,2.08,2.04,2.04,1120
18-Sep-20,2.09,2.11,2.05,2.05,11754
17-Sep-20,2.06,2.13,2.06,2.08,3246
16-Sep-20,2.10,2.17,2.06,2.06,9494
15-Sep-20,2.10,2.10,2.08,2.09,240
14-Sep-20,2.10,2.13,2.05,2.07,2941
11-Sep-20,2.09,2.14,2.05,2.09,6966
10-Sep-20,2.15,2.19,2.05,2.13,36594
09-Sep-20,2.11,2.16,2.10,2.15,18775
08-Sep-20,2.14,2.23,2.07,2.11,39336
04-Sep-20,2.15,2.15,2.10,2.10,2627
03-Sep-20,2.15,2.15,2.07,2.10,2453
02-Sep-20,2.19,2.19,2.11,2.15,4825
01-Sep-20,2.19,2.20,2.09,2.11,2855
31-Aug-20,2.16,2.19,2.12,2.19,11680
28-Aug-20,2.18,2.18,2.09,2.14,2714
27-Aug-20,2.23,2.23,2.08,2.11,8915
26-Aug-20,2.25,2.26,2.10,2.19,19163
25-Aug-20,2.06,2.39,2.06,2.13,60079
24-Aug-20,2.08,2.12,2.05,2.05,38936
21-Aug-20,2.10,2.15,2.06,2.06,7238
20-Aug-20,2.13,2.16,2.05,2.06,16063
19-Aug-20,2.07,2.22,2.04,2.06,14975
18-Aug-20,2.14,2.34,2.05,2.05,47922
17-Aug-20,2.16,2.16,2.04,2.04,7087
14-Aug-20,2.05,2.15,2.04,2.08,5725
13-Aug-20,2.07,2.18,2.03,2.13,31245
12-Aug-20,2.15,2.20,2.01,2.09,9987
11-Aug-20,2.15,2.21,2.11,2.11,8167
10-Aug-20,2.19,2.24,2.10,2.14,1136
07-Aug-20,2.19,2.19,2.10,2.17,2895
06-Aug-20,2.20,2.23,2.13,2.19,4428
05-Aug-20,2.20,2.27,2.10,2.26,10111
04-Aug-20,2.29,2.31,2.20,2.20,11892
03-Aug-20,2.22,2.29,2.20,2.29,2175
31-Jul-20,2.22,2.23,2.22,2.22,857
30-Jul-20,2.22,2.28,2.21,2.24,3839
29-Jul-20,2.24,2.30,2.21,2.22,20310
28-Jul-20,2.32,2.40,2.21,2.24,9522
27-Jul-20,2.35,2.35,2.23,2.29,2945
24-Jul-20,2.35,2.40,2.22,2.27,16176
23-Jul-20,2.30,2.44,2.22,2.35,40890
22-Jul-20,2.40,2.53,2.28,2.33,19124
21-Jul-20,2.37,2.45,2.35,2.35,21929
20-Jul-20,2.42,2.54,2.32,2.42,18640
17-Jul-20,2.39,2.55,2.39,2.42,25614
16-Jul-20,2.37,2.54,2.27,2.39,54725
15-Jul-20,2.41,2.50,2.30,2.37,72570
14-Jul-20,2.53,2.54,2.35,2.41,23868
13-Jul-20,2.50,2.74,2.39,2.54,285621
10-Jul-20,2.10,2.84,2.00,2.38,204927
09-Jul-20,2.04,2.08,2.02,2.04,8015
08-Jul-20,2.12,2.12,2.02,2.07,17262
07-Jul-20,2.08,2.09,2.05,2.05,5342
06-Jul-20,2.15,2.15,2.05,2.08,13401
03-Jul-20,2.09,2.17,2.04,2.06,10549
*exoneração de responsabilidade e termos de uso