papéis
login
mais

Cotação atual, histórico e gráfico do papel: HRDF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/20210,67%0,011,511,521,501,523K27
14/01/20210,00%0,001,501,511,501,534K84
13/01/20210,00%0,001,501,501,501,552K40
12/01/2021-1,96%-0,031,501,511,501,5344521
11/01/20211,32%0,021,531,531,501,542K44
08/01/20210,67%0,011,511,501,481,5124K642
07/01/2021-1,96%-0,031,501,521,491,5820K189
06/01/20212,00%0,031,531,521,501,532K36
05/01/2021-2,60%-0,041,501,541,441,544K39
04/01/20211,32%0,021,541,541,501,5854121
30/12/2020-0,65%-0,011,521,511,511,571K30
29/12/2020-3,16%-0,051,531,581,501,584K37
28/12/20201,28%0,021,581,581,561,582K20
23/12/20202,63%0,041,561,641,521,6416K34
22/12/20200,66%0,011,521,581,501,657K61
21/12/2020-5,03%-0,081,511,531,501,603K41
18/12/20202,58%0,041,591,631,541,697K35
17/12/20200,00%0,001,551,561,531,583K28
16/12/2020-2,52%-0,041,551,561,521,708K58
15/12/20200,00%0,001,591,591,561,694K49
14/12/20200,63%0,011,591,581,511,653K38
11/12/20203,95%0,061,581,571,551,605K30
10/12/2020-3,18%-0,051,521,551,501,594K32
09/12/2020-1,88%-0,031,571,601,511,605K43
08/12/20201,27%0,021,601,601,561,602K33
07/12/2020-1,25%-0,021,581,601,551,6013K44
04/12/2020-4,76%-0,081,601,671,601,689K51
03/12/20200,60%0,011,681,671,621,695K16
02/12/20201,21%0,021,671,691,611,693K18
01/12/20201,23%0,021,651,631,631,691K13
30/11/20200,00%0,001,631,631,631,682K19
27/11/2020-1,21%-0,021,631,651,611,693K32
26/11/20200,00%0,001,651,691,601,691K24
25/11/20200,00%0,001,651,651,581,709K60
24/11/2020-2,37%-0,041,651,691,651,709K33
23/11/20200,00%0,001,691,701,691,7046821
20/11/2020-1,17%-0,021,691,681,671,705K23
19/11/20200,59%0,011,711,701,671,714269
18/11/20200,00%0,001,701,701,681,721K15
17/11/2020-0,58%-0,011,701,711,701,823K38
16/11/2020-2,84%-0,051,711,761,671,848K41
13/11/2020-2,76%-0,051,761,811,711,841K39
12/11/2020-2,69%-0,051,811,831,771,8575331
11/11/20201,09%0,021,861,891,751,891K23
10/11/20200,55%0,011,841,891,841,892K32
09/11/2020-4,19%-0,081,831,911,831,962K43
06/11/20207,30%0,131,911,891,811,952K40
05/11/20200,56%0,011,781,771,771,91684K87
04/11/2020-2,75%-0,051,771,841,761,948K49
03/11/20208,33%0,141,821,681,681,9665K296
30/10/20201,82%0,031,681,651,631,772K32
29/10/2020-5,71%-0,101,651,751,621,758K53
28/10/20206,06%0,101,751,701,701,9635K224
27/10/2020-8,84%-0,161,651,811,631,8510K47
26/10/20200,00%0,001,811,781,711,819K35
23/10/20200,00%0,001,811,821,801,8254720
22/10/2020-3,21%-0,061,811,871,711,882K26
21/10/20202,19%0,041,871,871,801,917K47
20/10/2020-1,61%-0,031,831,871,801,932K27
19/10/2020-2,11%-0,041,861,881,821,922K29
16/10/20200,00%0,001,901,911,801,917K20
15/10/20200,00%0,001,901,901,901,9479312
14/10/2020-3,06%-0,061,901,961,851,9623K249
13/10/20200,51%0,011,961,951,951,965K32
09/10/20200,00%0,001,951,951,951,963K20
08/10/20200,00%0,001,951,951,952,0219K61
07/10/2020-3,94%-0,081,952,141,952,145K72
06/10/20202,01%0,042,031,971,972,35164K1.524
05/10/20202,05%0,041,991,961,962,002K19
02/10/2020-0,51%-0,011,951,971,952,042K32
01/10/2020-2,00%-0,041,961,951,952,101K26
30/09/20200,50%0,012,001,991,952,0251311
29/09/20201,53%0,031,992,021,952,023K43
28/09/2020-1,51%-0,031,962,051,962,057K21
25/09/2020-1,97%-0,041,992,021,952,021K27
24/09/20200,00%0,002,031,991,952,042K12
23/09/2020-0,98%-0,022,032,021,952,063K54
22/09/20200,49%0,012,052,051,892,07100K113
21/09/2020-0,49%-0,012,042,062,042,081K18
18/09/2020-1,44%-0,032,052,092,052,1112K38
17/09/20200,97%0,022,082,062,062,133K33
16/09/2020-1,44%-0,032,062,102,062,179K61
15/09/20200,97%0,022,092,102,082,1024018
14/09/2020-0,96%-0,022,072,102,052,133K49
11/09/2020-1,88%-0,042,092,092,052,147K117
10/09/2020-0,93%-0,022,132,152,052,1937K265
09/09/20201,90%0,042,152,112,102,1619K31
08/09/20200,48%0,012,112,142,072,2339K237
04/09/20200,00%0,002,102,152,102,153K46
03/09/2020-2,33%-0,052,102,152,072,152K50
02/09/20201,90%0,042,152,192,112,195K47
01/09/2020-3,65%-0,082,112,192,092,203K48
31/08/20202,34%0,052,192,162,122,1912K383
28/08/20201,42%0,032,142,182,092,183K48
27/08/2020-3,65%-0,082,112,232,082,239K200
26/08/20202,82%0,062,192,252,102,2619K575
25/08/20203,90%0,082,132,062,062,3960K851
24/08/2020-0,49%-0,012,052,082,052,1239K199
21/08/20200,00%0,002,062,102,062,157K76
20/08/20200,00%0,002,062,132,052,1616K117
19/08/20200,49%0,012,062,072,042,2215K85
18/08/20200,49%0,012,052,142,052,3448K580
17/08/2020-1,92%-0,042,042,162,042,167K81
14/08/2020-2,35%-0,052,082,052,042,156K122
13/08/20201,91%0,042,132,072,032,1831K169
12/08/2020-0,95%-0,022,092,152,012,2010K184
11/08/2020-1,40%-0,032,112,152,112,218K121
10/08/2020-1,38%-0,032,142,192,102,241K46
07/08/2020-0,91%-0,022,172,192,102,193K50
06/08/2020-3,10%-0,072,192,202,132,234K77
05/08/20202,73%0,062,262,202,102,2710K174
04/08/2020-3,93%-0,092,202,292,202,3112K168
03/08/20203,15%0,072,292,222,202,292K39
31/07/2020-0,89%-0,022,222,222,222,2385732
30/07/20200,90%0,022,242,222,212,284K94
29/07/2020-0,89%-0,022,222,242,212,3020K61
28/07/2020-2,18%-0,052,242,322,212,4010K156
27/07/20200,88%0,022,292,352,232,353K165
24/07/2020-3,40%-0,082,272,352,222,4016K163
23/07/20200,86%0,022,352,302,222,4441K323
22/07/2020-0,85%-0,022,332,402,282,5319K221
21/07/2020-2,89%-0,072,352,372,352,4522K317
20/07/20200,00%0,002,422,422,322,5419K314
17/07/20201,26%0,032,422,392,392,5526K298
16/07/20200,84%0,022,392,372,272,5455K1.514
15/07/2020-1,66%-0,042,372,412,302,5073K540
14/07/2020-5,12%-0,132,412,532,352,5424K335
13/07/20206,72%0,162,542,502,392,74286K1.468
10/07/202016,67%0,342,382,102,002,84205K1.005
09/07/2020-1,45%-0,032,042,042,022,088K63
08/07/20200,98%0,022,072,122,022,1217K139
07/07/2020-1,44%-0,032,052,082,052,095K59
06/07/20200,97%0,022,082,152,052,1513K222
03/07/2020--2,062,092,042,1711K134


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito