ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HRDF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/07/20258,33%0,253,253,253,253,2531
04/07/20250,00%0,003,003,003,003,00512
27/06/20250,00%0,003,003,003,003,00301
26/06/20250,00%0,003,003,003,003,001531
25/06/20250,00%0,003,003,003,003,0091
24/06/20250,00%0,003,003,003,003,00783
23/06/20250,00%0,003,003,003,003,0061
20/06/20250,00%0,003,003,003,003,00601
16/06/20250,00%0,003,003,003,003,0031
13/06/2025-1,64%-0,053,003,003,003,00364
12/06/20251,67%0,053,053,003,003,05213
11/06/20250,00%0,003,003,003,003,00692
09/06/2025-6,25%-0,203,003,003,003,002491
06/06/20256,67%0,203,203,003,003,2529K19
03/06/20250,00%0,003,003,003,003,0031
02/06/20250,00%0,003,003,003,003,004833
28/05/20250,00%0,003,003,003,003,002552
26/05/20250,00%0,003,003,003,003,00271
21/05/20250,00%0,003,003,003,003,00601
20/05/20250,00%0,003,003,003,003,00271
19/05/20250,00%0,003,003,003,003,00151
15/05/2025-0,33%-0,013,003,013,003,01272
14/05/20250,00%0,003,013,013,013,01151
12/05/20250,00%0,003,013,013,013,01122
09/05/20250,33%0,013,013,013,013,01241
06/05/20250,00%0,003,003,003,003,0091
30/04/2025-5,96%-0,193,003,003,003,002703
22/04/20250,63%0,023,193,193,193,1961
16/04/20255,67%0,173,173,103,103,26353
14/04/20250,00%0,003,003,003,003,001053
11/04/20250,00%0,003,003,003,003,00331
10/04/20250,00%0,003,003,003,003,008643
02/04/20250,00%0,003,003,003,003,00363
31/03/20250,00%0,003,003,003,003,00963
26/03/20250,00%0,003,003,003,003,006001
25/03/20250,00%0,003,003,003,003,00542
21/03/20250,00%0,003,003,003,003,00242
20/03/2025-2,28%-0,073,003,013,003,013422
19/03/2025-0,65%-0,023,073,013,013,0762
18/03/20252,66%0,083,093,093,093,0991
17/03/20250,33%0,013,013,013,013,011383
14/03/2025-4,76%-0,153,003,003,003,001201
12/03/20255,00%0,153,153,153,153,1531
10/03/2025-1,64%-0,053,003,003,003,00362
07/03/20251,67%0,053,053,053,053,0562
06/03/2025-0,33%-0,013,003,013,003,019044
05/03/20250,00%0,003,013,013,013,01752
28/02/20250,33%0,013,013,003,003,01152
26/02/20250,00%0,003,003,003,003,001081
25/02/20250,00%0,003,003,003,003,001173
24/02/20250,00%0,003,003,003,003,001654
21/02/20250,00%0,003,003,003,003,0031
20/02/20250,00%0,003,003,003,003,0062
19/02/2025-0,33%-0,013,003,013,003,0162
18/02/2025-0,33%-0,013,013,233,013,2393
17/02/20250,67%0,023,023,023,023,0231
14/02/2025-8,81%-0,293,003,003,003,0031
13/02/20259,67%0,293,293,003,003,29192
12/02/20250,00%0,003,003,003,003,00961
11/02/20250,00%0,003,003,003,003,00152
10/02/2025-4,15%-0,133,003,123,003,1262
07/02/20254,33%0,133,133,133,133,1391
05/02/20250,00%0,003,003,003,003,0031
04/02/20250,00%0,003,003,003,003,00122
03/02/20250,00%0,003,003,003,003,001831
31/01/20250,00%0,003,003,003,003,00361
30/01/20250,00%0,003,003,003,003,001501
29/01/2025-0,66%-0,023,003,003,003,003604
27/01/2025-0,33%-0,013,023,013,013,02297K3
23/01/20250,00%0,003,033,033,033,031211
21/01/20250,66%0,023,033,033,033,03152
20/01/2025-2,59%-0,083,013,093,013,091173
17/01/2025-1,90%-0,063,093,013,013,09213
16/01/20253,28%0,103,153,193,153,20124
15/01/20251,33%0,043,053,053,053,05121
10/01/2025-4,14%-0,133,013,203,013,20886
09/01/20252,95%0,093,143,143,143,1431
08/01/2025-2,87%-0,093,053,053,053,0562
07/01/2025-1,26%-0,043,143,143,143,1431
06/01/20254,26%0,133,183,053,053,192566
03/01/20250,00%0,003,053,053,053,05643
30/12/20240,00%0,003,053,053,053,20213
27/12/20240,00%0,003,053,063,003,062323
26/12/20240,99%0,033,053,023,013,05695
20/12/20240,00%0,003,023,293,023,29663
19/12/20240,00%0,003,023,023,023,02242
17/12/20240,00%0,003,023,023,023,0231
16/12/20240,00%0,003,023,023,023,022K4
13/12/2024-3,82%-0,123,023,103,023,105164
12/12/2024-0,63%-0,023,143,153,023,1525411
10/12/2024-11,98%-0,433,163,163,153,161425
06/12/2024-0,28%-0,013,593,133,133,59534
29/11/20240,00%0,003,603,603,603,607527
28/11/20242,86%0,103,603,503,463,602K11
27/11/20242,94%0,103,503,353,353,507314
26/11/20243,98%0,133,403,403,403,5089517
25/11/20248,28%0,253,273,473,193,472K14
21/11/2024-0,66%-0,023,023,043,023,05875
19/11/20240,66%0,023,043,043,043,04423
18/11/2024-2,89%-0,093,023,023,023,02182
14/11/2024-2,81%-0,093,113,203,113,20152
13/11/20240,00%0,003,203,203,203,202655
12/11/2024-7,25%-0,253,203,023,023,20152
11/11/20240,00%0,003,453,413,413,451307
08/11/20248,49%0,273,453,273,273,5216K20
07/11/20246,00%0,183,183,003,003,19273
05/11/2024-0,33%-0,013,003,003,003,003693
04/11/20240,33%0,013,013,003,003,392257
01/11/2024-0,33%-0,013,003,003,003,00754
31/10/20240,00%0,003,013,013,013,051206
30/10/2024-12,24%-0,423,013,013,013,011444
29/10/2024-0,29%-0,013,433,433,433,43171
28/10/202414,67%0,443,443,323,323,461374
25/10/2024-1,64%-0,053,003,053,003,052K9
24/10/2024-1,93%-0,063,053,113,053,11993
23/10/2024-0,96%-0,033,113,113,113,1131
22/10/2024-2,79%-0,093,143,183,143,181015
21/10/2024-4,15%-0,143,233,193,193,241683
18/10/2024-2,88%-0,103,373,463,213,462935
17/10/20242,66%0,093,473,473,473,4731
16/10/2024-0,88%-0,033,383,403,343,4014410
15/10/20246,90%0,223,413,353,353,461088
14/10/2024-8,07%-0,283,193,473,193,472206
11/10/20240,87%0,033,473,473,473,4761
10/10/20244,88%0,163,443,243,243,44234
08/10/2024-0,30%-0,013,283,283,153,281044
07/10/20240,00%0,003,293,293,293,29323
04/10/20240,61%0,023,293,293,293,2931
02/10/20244,81%0,153,273,153,153,311914
01/10/20240,00%0,003,123,443,123,44132
27/09/20240,32%0,013,123,123,123,122551
24/09/20243,67%0,113,113,113,113,123894
23/09/2024-3,23%-0,103,003,013,003,011325
20/09/2024--3,103,103,103,10121


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar