papéis
login
mais

Cotação atual, histórico e gráfico do papel: HRDF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/10/2020-3,21%-0,061,811,871,711,882K26
21/10/20202,19%0,041,871,871,801,917K47
20/10/2020-1,61%-0,031,831,871,801,932K27
19/10/2020-2,11%-0,041,861,881,821,922K29
16/10/20200,00%0,001,901,911,801,917K20
15/10/20200,00%0,001,901,901,901,9479312
14/10/2020-3,06%-0,061,901,961,851,9623K249
13/10/20200,51%0,011,961,951,951,965K32
09/10/20200,00%0,001,951,951,951,963K20
08/10/20200,00%0,001,951,951,952,0219K61
07/10/2020-3,94%-0,081,952,141,952,145K72
06/10/20202,01%0,042,031,971,972,35164K1.524
05/10/20202,05%0,041,991,961,962,002K19
02/10/2020-0,51%-0,011,951,971,952,042K32
01/10/2020-2,00%-0,041,961,951,952,101K26
30/09/20200,50%0,012,001,991,952,0251311
29/09/20201,53%0,031,992,021,952,023K43
28/09/2020-1,51%-0,031,962,051,962,057K21
25/09/2020-1,97%-0,041,992,021,952,021K27
24/09/20200,00%0,002,031,991,952,042K12
23/09/2020-0,98%-0,022,032,021,952,063K54
22/09/20200,49%0,012,052,051,892,07100K113
21/09/2020-0,49%-0,012,042,062,042,081K18
18/09/2020-1,44%-0,032,052,092,052,1112K38
17/09/20200,97%0,022,082,062,062,133K33
16/09/2020-1,44%-0,032,062,102,062,179K61
15/09/20200,97%0,022,092,102,082,1024018
14/09/2020-0,96%-0,022,072,102,052,133K49
11/09/2020-1,88%-0,042,092,092,052,147K117
10/09/2020-0,93%-0,022,132,152,052,1937K265
09/09/20201,90%0,042,152,112,102,1619K31
08/09/20200,48%0,012,112,142,072,2339K237
04/09/20200,00%0,002,102,152,102,153K46
03/09/2020-2,33%-0,052,102,152,072,152K50
02/09/20201,90%0,042,152,192,112,195K47
01/09/2020-3,65%-0,082,112,192,092,203K48
31/08/20202,34%0,052,192,162,122,1912K383
28/08/20201,42%0,032,142,182,092,183K48
27/08/2020-3,65%-0,082,112,232,082,239K200
26/08/20202,82%0,062,192,252,102,2619K575
25/08/20203,90%0,082,132,062,062,3960K851
24/08/2020-0,49%-0,012,052,082,052,1239K199
21/08/20200,00%0,002,062,102,062,157K76
20/08/20200,00%0,002,062,132,052,1616K117
19/08/20200,49%0,012,062,072,042,2215K85
18/08/20200,49%0,012,052,142,052,3448K580
17/08/2020-1,92%-0,042,042,162,042,167K81
14/08/2020-2,35%-0,052,082,052,042,156K122
13/08/20201,91%0,042,132,072,032,1831K169
12/08/2020-0,95%-0,022,092,152,012,2010K184
11/08/2020-1,40%-0,032,112,152,112,218K121
10/08/2020-1,38%-0,032,142,192,102,241K46
07/08/2020-0,91%-0,022,172,192,102,193K50
06/08/2020-3,10%-0,072,192,202,132,234K77
05/08/20202,73%0,062,262,202,102,2710K174
04/08/2020-3,93%-0,092,202,292,202,3112K168
03/08/20203,15%0,072,292,222,202,292K39
31/07/2020-0,89%-0,022,222,222,222,2385732
30/07/20200,90%0,022,242,222,212,284K94
29/07/2020-0,89%-0,022,222,242,212,3020K61
28/07/2020-2,18%-0,052,242,322,212,4010K156
27/07/20200,88%0,022,292,352,232,353K165
24/07/2020-3,40%-0,082,272,352,222,4016K163
23/07/20200,86%0,022,352,302,222,4441K323
22/07/2020-0,85%-0,022,332,402,282,5319K221
21/07/2020-2,89%-0,072,352,372,352,4522K317
20/07/20200,00%0,002,422,422,322,5419K314
17/07/20201,26%0,032,422,392,392,5526K298
16/07/20200,84%0,022,392,372,272,5455K1.514
15/07/2020-1,66%-0,042,372,412,302,5073K540
14/07/2020-5,12%-0,132,412,532,352,5424K335
13/07/20206,72%0,162,542,502,392,74286K1.468
10/07/202016,67%0,342,382,102,002,84205K1.005
09/07/2020-1,45%-0,032,042,042,022,088K63
08/07/20200,98%0,022,072,122,022,1217K139
07/07/2020-1,44%-0,032,052,082,052,095K59
06/07/20200,97%0,022,082,152,052,1513K222
03/07/2020-1,90%-0,042,062,092,042,1711K134
02/07/2020-1,41%-0,032,102,112,042,1721K178
01/07/2020-3,18%-0,072,132,242,022,2433K300
30/06/2020-1,79%-0,042,202,252,102,3035K209
29/06/2020-2,61%-0,062,242,502,102,5053K696
26/06/2020-2,54%-0,062,302,442,022,4438K508
25/06/20200,43%0,012,362,602,252,6078K729
24/06/2020-6,00%-0,152,352,912,243,80442K1.128
23/06/202019,05%0,402,502,122,124,00596K1.314
22/06/202010,53%0,202,101,851,852,1014K70
19/06/20200,00%0,001,901,861,801,997K53
18/06/20202,70%0,051,901,941,811,9910K84
17/06/20200,00%0,001,851,801,801,924K33
16/06/2020-6,09%-0,121,851,951,801,952K35
15/06/2020-0,51%-0,011,971,991,851,991K30
12/06/20203,12%0,061,981,951,841,9914K55
10/06/20206,67%0,121,921,811,811,922K21
09/06/2020-2,17%-0,041,801,991,801,998K37
08/06/20200,55%0,011,841,801,802,0013K68
05/06/20200,00%0,001,831,831,811,852K19
04/06/20201,67%0,031,831,801,801,852K26
03/06/2020-1,10%-0,021,801,821,801,826K22
02/06/20202,25%0,041,821,701,701,8212K52
01/06/2020-1,11%-0,021,781,701,701,8093518
29/05/20201,12%0,021,801,781,741,801K26
28/05/2020-0,56%-0,011,781,891,601,894K69
27/05/20200,56%0,011,791,901,751,901K42
26/05/2020-1,11%-0,021,781,761,751,803K55
25/05/20202,27%0,041,801,761,681,9010K190
22/05/2020-3,30%-0,061,761,821,701,979K108
21/05/20208,98%0,151,821,611,601,9716K158
20/05/2020-0,60%-0,011,671,691,611,6913K193
19/05/2020-1,75%-0,031,681,711,661,712K69
18/05/20200,59%0,011,711,701,701,803K74
15/05/20200,59%0,011,701,701,701,8082820
14/05/2020-1,17%-0,021,691,701,601,703K30
13/05/2020-9,52%-0,181,711,891,711,954K39
12/05/2020-2,07%-0,041,891,951,801,955K27
11/05/20200,52%0,011,931,921,801,942K20
08/05/20200,00%0,001,921,901,901,923K16
07/05/20200,00%0,001,921,921,891,926K18
06/05/2020-4,00%-0,081,922,021,902,022K32
05/05/2020-0,99%-0,022,001,961,902,036K21
04/05/2020-0,49%-0,012,022,052,002,0555610
30/04/20201,50%0,032,031,961,922,042K15
29/04/2020-2,44%-0,052,001,951,922,056K35
28/04/20200,49%0,012,052,051,922,109K51
27/04/2020-2,39%-0,052,041,951,942,042168
24/04/20203,98%0,082,092,011,942,116K38
23/04/2020-2,90%-0,062,012,102,002,1211K31
22/04/20200,49%0,012,071,981,982,1510K62
20/04/20200,00%0,002,062,001,962,092K10
17/04/2020-0,48%-0,012,062,002,002,103K26
16/04/2020-3,72%-0,082,072,101,972,108K25
15/04/20202,87%0,062,152,101,932,157K36
14/04/20201,95%0,042,092,031,922,2715K87
13/04/2020--2,052,062,002,064K35


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito