ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HREC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/01/2025-0,39%-0,037,707,717,517,7145K51
22/01/20251,71%0,137,737,607,507,73182K135
21/01/2025-1,94%-0,157,607,597,537,6882K53
20/01/2025-0,51%-0,047,757,637,567,7796K52
17/01/2025-0,26%-0,027,797,807,507,80190K2.913
16/01/20250,51%0,047,817,707,707,8136K60
15/01/2025-0,26%-0,027,777,777,667,7749K53
14/01/2025-0,26%-0,027,797,787,627,7956K71
13/01/20251,43%0,117,817,617,567,85202K122
10/01/2025-0,52%-0,047,707,827,587,8281K89
09/01/2025-1,53%-0,127,747,857,617,85148K55
08/01/20251,81%0,147,867,727,597,87367K135
07/01/2025-3,26%-0,267,727,957,627,95285K89
06/01/20253,64%0,287,987,707,488,00282K280
03/01/20252,94%0,227,707,507,487,71271K220
02/01/2025-4,71%-0,377,487,937,438,19346K273
30/12/2024-0,51%-0,047,857,737,707,971M256
27/12/20247,35%0,547,897,307,307,90693K411
26/12/20240,55%0,047,357,397,277,79383K510
23/12/20240,69%0,057,317,647,267,65351K1.719
20/12/20240,00%0,007,267,267,267,56237K224
19/12/2024-1,49%-0,117,267,367,107,4486K98
18/12/2024-2,90%-0,227,377,477,267,55181K128
17/12/20240,53%0,047,597,597,367,631M272
16/12/2024-0,79%-0,067,557,797,557,79128K567
13/12/2024-1,55%-0,127,617,887,567,88146K241
12/12/20241,84%0,147,737,617,557,86248K153
11/12/2024-0,65%-0,057,597,657,567,77153K88
10/12/2024-0,78%-0,067,647,787,597,7864K62
09/12/20240,65%0,057,707,617,547,76441K112
06/12/2024-0,39%-0,037,657,677,607,87125K108
05/12/2024-1,29%-0,107,687,797,397,98303K252
04/12/2024-1,39%-0,117,787,997,787,9934K63
03/12/2024-0,13%-0,017,897,857,847,99117K105
02/12/2024-1,74%-0,147,907,997,908,18441K715
29/11/2024-0,86%-0,078,048,208,038,20116K554
28/11/2024-1,22%-0,108,118,218,078,22172K557
27/11/20240,61%0,058,218,168,108,2260K568
26/11/2024-0,24%-0,028,168,238,058,331M644
25/11/2024-0,73%-0,068,188,118,118,2593K194
22/11/20240,86%0,078,248,178,108,24223K669
21/11/20240,86%0,078,178,158,068,17193K254
19/11/2024-0,61%-0,058,108,068,058,1310K50
18/11/20240,37%0,038,158,058,058,15147K245
14/11/20240,12%0,018,128,138,068,1352K108
13/11/20240,12%0,018,118,108,078,1563K46
12/11/2024-0,49%-0,048,108,188,058,28127K64
11/11/20240,74%0,068,148,058,058,17398K280
08/11/20240,12%0,018,088,118,058,1135K90
07/11/2024-0,12%-0,018,078,048,038,12277K208
06/11/2024-0,49%-0,048,088,058,048,19146K103
05/11/20240,00%0,008,128,157,998,17674K1.507
04/11/2024-2,17%-0,188,128,177,778,331M626
01/11/20240,61%0,058,308,188,158,45343K179
31/10/2024-0,24%-0,028,258,368,208,36410K126
30/10/2024-0,36%-0,038,278,308,188,39376K197
29/10/20240,00%0,008,308,318,138,38206K238
28/10/2024-0,84%-0,078,308,128,128,42556K324
25/10/20243,33%0,278,378,058,058,39300K306
24/10/2024-1,22%-0,108,108,208,028,46393K501
23/10/2024-0,85%-0,078,208,368,088,37515K331
22/10/2024-1,31%-0,118,278,488,218,48662K171
21/10/2024-1,41%-0,128,388,458,308,49333K233
18/10/20241,19%0,108,508,498,258,50483K426
17/10/20240,84%0,078,408,308,218,48633K1.102
16/10/2024-1,42%-0,128,338,508,278,56324K208
15/10/2024-0,59%-0,058,458,508,308,56432K387
14/10/20240,00%0,008,508,408,268,50160K291
11/10/20243,53%0,298,508,218,068,50923K591
10/10/2024-0,97%-0,088,218,398,218,45180K149
09/10/2024-1,31%-0,118,298,308,298,38178K63
08/10/20241,57%0,138,408,278,278,4133K70
07/10/2024-1,19%-0,108,278,268,268,39261K468
04/10/20240,84%0,078,378,288,288,3947K45
03/10/2024-1,66%-0,148,308,458,208,45503K1.387
02/10/2024-0,12%-0,018,448,458,398,50154K60
01/10/2024-0,94%-0,088,458,448,208,48312K1.040
30/09/20240,00%0,008,538,608,538,6023K52
27/09/20240,47%0,048,538,508,488,6069K43
26/09/2024-0,35%-0,038,498,558,478,55111K71
25/09/20240,47%0,048,528,498,478,57224K111
24/09/2024-0,24%-0,028,488,508,468,57150K535
23/09/2024-1,62%-0,148,508,648,478,68313K1.599
20/09/20240,00%0,008,648,648,578,654M88
19/09/20240,47%0,048,648,698,568,6937K125
18/09/2024-0,12%-0,018,608,618,548,6142K60
17/09/20240,12%0,018,618,688,548,68196K260
16/09/20240,12%0,018,608,598,558,6039K88
13/09/2024-0,58%-0,058,598,668,568,6853K99
12/09/20240,35%0,038,648,688,608,6816K48
11/09/2024-0,35%-0,038,618,648,618,64103K118
10/09/2024-0,58%-0,058,648,578,578,65107K387
09/09/20240,12%0,018,698,688,658,7025K49
06/09/20240,46%0,048,688,698,668,7053K93
05/09/20240,00%0,008,648,698,578,6967K93
04/09/20240,35%0,038,648,608,608,67158K110
03/09/20240,70%0,068,618,598,568,6263K59
02/09/2024-2,06%-0,188,558,748,508,74736K2.643
30/08/2024-0,46%-0,048,738,778,548,77897K6.193
29/08/20240,11%0,018,778,798,718,7996K187
28/08/2024-0,45%-0,048,768,728,728,8035K115
27/08/20240,69%0,068,808,798,748,8022K153
26/08/20240,00%0,008,748,748,748,8032K272
23/08/20240,23%0,028,748,708,708,7474K536
22/08/20240,11%0,018,728,748,698,74145K437
21/08/20240,11%0,018,718,708,688,74208K676
20/08/2024-0,11%-0,018,708,748,708,74447K4.225
19/08/20240,58%0,058,718,658,658,75416K1.002
16/08/20240,70%0,068,668,588,528,6783K203
15/08/20240,12%0,018,608,578,538,6054K105
14/08/20240,00%0,008,598,598,558,652M5.811
13/08/2024-0,46%-0,048,598,668,548,6825K286
12/08/20240,12%0,018,638,718,568,71121K590
09/08/20240,00%0,008,628,688,568,77266K4.539
08/08/20240,58%0,058,628,668,558,66118K1.741
07/08/20240,23%0,028,578,648,568,6456K55
06/08/2024-1,38%-0,128,558,688,538,6883K99
05/08/20240,00%0,008,678,678,558,70290K556
02/08/20240,58%0,058,678,678,638,70373K282
01/08/2024-1,03%-0,098,628,748,578,74346K118
31/07/20240,23%0,028,718,708,658,801M376
30/07/20240,35%0,038,698,678,658,70158K193
29/07/20240,70%0,068,668,618,578,69220K182
26/07/2024-1,15%-0,108,608,728,608,7456K66
25/07/20240,00%0,008,708,748,668,742M107
24/07/20240,12%0,018,708,748,658,7426K50
23/07/2024-0,46%-0,048,698,738,578,733M2.613
22/07/20240,00%0,008,738,738,688,7643K78
19/07/20240,58%0,058,738,688,688,7315K22
18/07/20240,23%0,028,688,648,648,7181K140
17/07/20240,46%0,048,668,658,658,74900K94
16/07/20240,12%0,018,628,578,578,71935K135
15/07/2024-1,15%-0,108,618,718,558,71143K187
12/07/2024--8,718,768,658,7613K75


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar