ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HREC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/07/20260,85%0,078,288,248,188,2885K83
24/07/2026-0,73%-0,068,218,288,218,2811K69
23/07/20260,00%0,008,278,208,208,2711K57
22/07/2026-0,12%-0,018,278,208,208,2779K109
21/07/20260,00%0,008,288,288,208,2813K147
20/07/20260,00%0,008,288,298,178,2943K118
17/07/2026-0,12%-0,018,288,298,188,29102K159
16/07/2026-0,12%-0,018,298,298,178,29189K93
15/07/20261,59%0,138,308,258,168,3034K104
14/07/2026-0,73%-0,068,178,238,168,2386K368
13/07/2026-0,72%-0,068,238,298,128,29112K122
10/07/20260,36%0,038,298,268,178,2942K85
09/07/20260,00%0,008,268,268,158,2620K58
08/07/20260,61%0,058,268,268,158,2641K67
07/07/2026-0,36%-0,038,218,248,178,27169K115
06/07/20260,00%0,008,248,238,128,24181K109
03/07/2026-1,32%-0,118,248,318,128,312M1.138
02/07/2026-0,12%-0,018,358,358,228,3533K104
01/07/2026-3,91%-0,348,368,698,218,69277K232
30/06/20264,19%0,358,708,358,288,70280K474
29/06/20260,00%0,008,358,308,278,3535K85
26/06/20260,12%0,018,358,308,258,3571K98
25/06/20260,00%0,008,348,388,308,382K18
24/06/2026-0,48%-0,048,348,408,308,4030K53
23/06/2026-0,12%-0,018,388,398,308,3933K105
22/06/20260,00%0,008,398,398,308,404K169
19/06/20260,96%0,088,398,368,308,397K33
18/06/2026-0,72%-0,068,318,358,268,3549K31
17/06/2026-0,36%-0,038,378,428,268,42129K72
16/06/20260,00%0,008,408,308,298,4067K61
15/06/20260,12%0,018,408,398,308,4143K107
12/06/20260,48%0,048,398,368,278,42115K326
11/06/20260,12%0,018,358,368,288,47170K367
10/06/20260,48%0,048,348,328,308,48173K958
09/06/2026-2,35%-0,208,308,508,228,50654K835
08/06/20260,24%0,028,508,478,348,50104K109
05/06/20260,95%0,088,488,318,308,4842K229
03/06/2026-2,21%-0,198,408,688,318,68355K401
02/06/20260,47%0,048,598,648,308,64109K203
01/06/20260,59%0,058,558,558,308,55167K357
29/05/20261,19%0,108,508,498,288,50118K110
28/05/20260,00%0,008,408,408,278,48164K116
27/05/20262,31%0,198,408,228,108,651M373
26/05/2026-1,91%-0,168,218,368,218,3683K64
25/05/20261,82%0,158,378,258,178,3939K81
22/05/20260,49%0,048,228,328,068,40271K313
21/05/2026-0,49%-0,048,188,308,158,34279K84
20/05/2026-1,08%-0,098,228,278,228,3088K52
19/05/2026-0,24%-0,028,318,398,308,3920K49
18/05/2026-0,83%-0,078,338,288,288,3725K93
15/05/20260,00%0,008,408,408,338,403K62
14/05/2026-0,59%-0,058,408,318,288,4047K61
13/05/20260,60%0,058,458,398,258,49184K147
12/05/20262,31%0,198,408,228,218,40349K249
11/05/2026-1,20%-0,108,218,258,218,3024K42
08/05/2026-1,66%-0,148,318,458,258,45192K179
07/05/2026-0,35%-0,038,458,408,188,45420K285
06/05/2026-0,24%-0,028,488,708,318,70141K208
05/05/20260,00%0,008,508,508,418,507K32
04/05/2026-2,30%-0,208,508,608,408,6063K151
30/04/20262,59%0,228,708,478,408,703M54
29/04/20260,36%0,038,488,458,378,50302K171
28/04/20260,12%0,018,458,408,388,45177K52
27/04/20260,12%0,018,448,368,368,44829K293
24/04/20260,12%0,018,438,428,368,43667K131
23/04/2026-0,24%-0,028,428,408,358,43240K185
22/04/20260,60%0,058,448,398,318,45240K149
20/04/20260,84%0,078,398,408,268,40112K90
17/04/2026-1,19%-0,108,328,408,298,4073K72
16/04/20261,08%0,098,428,408,268,42239K194
15/04/2026-2,23%-0,198,338,448,338,5025K69
14/04/20262,65%0,228,528,308,308,52364K164
13/04/2026-1,66%-0,148,308,408,308,4063K57
10/04/20261,08%0,098,448,358,248,45166K255
09/04/2026-0,24%-0,028,358,258,208,37347K139
08/04/20261,09%0,098,378,508,218,50606K329
07/04/2026-1,31%-0,118,288,398,268,50340K257
06/04/2026-0,59%-0,058,398,458,358,4535K31
02/04/20260,12%0,018,448,438,348,4484K45
01/04/2026-1,29%-0,118,438,548,328,5466K40
31/03/20261,67%0,148,548,478,378,5472K66
30/03/2026-0,71%-0,068,408,388,348,46122K71
27/03/20260,00%0,008,468,478,338,5073K56
26/03/2026-0,47%-0,048,468,708,338,70144K94
25/03/20261,55%0,138,508,458,309,10462K180
24/03/2026-0,12%-0,018,378,408,318,54368K512
23/03/20260,84%0,078,388,328,258,75655K327
20/03/20260,12%0,018,318,308,208,3177K123
19/03/20260,97%0,088,308,298,078,30237K130
18/03/2026-1,20%-0,108,228,328,228,3489K75
17/03/20260,00%0,008,328,298,218,3263K56
16/03/20260,85%0,078,328,368,208,3655K169
13/03/2026-2,71%-0,238,258,468,248,46117K258
12/03/20261,80%0,158,488,348,228,4846K58
11/03/20260,24%0,028,338,318,148,36120K77
10/03/20260,00%0,008,318,358,268,42247K140
09/03/2026-0,24%-0,028,318,428,278,49171K132
06/03/2026-2,00%-0,178,338,338,338,65160K91
05/03/20260,71%0,068,508,368,318,5048K64
04/03/20261,20%0,108,448,468,338,502M159
03/03/20260,12%0,018,348,428,268,48179K148
02/03/2026-3,25%-0,288,338,558,338,55136K89
27/02/2026-0,23%-0,028,618,628,488,62103K41
26/02/20261,77%0,158,638,578,318,63171K84
25/02/2026-3,09%-0,278,488,758,388,90501K396
24/02/20262,46%0,218,758,728,529,00547K360
23/02/2026-0,47%-0,048,548,688,468,75433K143
20/02/20260,59%0,058,588,598,449,30586K765
19/02/2026-0,47%-0,048,538,578,408,57212K136
18/02/20260,82%0,078,579,788,369,781M232
13/02/20261,19%0,108,508,498,288,65747K420
12/02/2026-0,59%-0,058,408,488,348,4838K33
11/02/20261,81%0,158,458,308,128,50884K365
10/02/2026-0,24%-0,028,308,408,248,48235K156
09/02/2026-2,12%-0,188,328,508,248,50273K171
06/02/20260,00%0,008,508,378,378,50137K93
05/02/20260,00%0,008,508,488,388,50176K85
04/02/20261,19%0,108,508,408,318,55342K191
03/02/20260,24%0,028,408,288,288,51324K94
02/02/20260,24%0,028,388,188,188,41412K207
30/01/20261,09%0,098,368,328,298,3938K31
29/01/2026-1,31%-0,118,278,388,268,39194K62
28/01/2026-0,12%-0,018,388,398,278,39147K52
27/01/20261,70%0,148,398,258,218,39432K158
26/01/20260,61%0,058,258,248,228,31121K46
23/01/2026-0,49%-0,048,208,258,138,60713K412
22/01/20260,73%0,068,248,248,218,245K70
21/01/20260,37%0,038,188,188,148,18103K32
20/01/20260,25%0,028,158,138,138,1814K45
19/01/2026-0,61%-0,058,138,108,108,178K41
16/01/20260,37%0,038,188,158,138,188K45
15/01/20260,62%0,058,158,118,118,159K41
14/01/2026-0,49%-0,048,108,148,108,149K31
13/01/2026--8,148,098,058,14108K48


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar