ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HREC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/10/20260,00%0,008,358,228,228,57345K1.752
09/10/20260,60%0,058,358,368,158,50250K355
08/10/2026-2,01%-0,178,308,478,188,48504K339
07/10/20260,95%0,088,478,398,118,47254K242
06/10/2026-1,18%-0,108,398,498,168,49432K428
05/10/20263,92%0,328,498,208,028,91705K1.254
02/10/20260,62%0,058,178,298,038,29155K197
01/10/2026-1,69%-0,148,128,258,008,29609K1.304
30/09/20261,60%0,138,268,228,108,26359K347
29/09/20261,25%0,108,137,997,998,18262K637
28/09/20260,75%0,068,037,997,948,04106K94
25/09/20260,50%0,047,977,947,927,979K15
24/09/20260,00%0,007,937,927,917,9395K26
23/09/2026-0,25%-0,027,937,987,907,98235K2.266
22/09/2026-1,12%-0,097,958,057,898,05397K1.301
21/09/20260,50%0,048,048,007,948,04110K3.201
18/09/2026-0,25%-0,028,008,037,948,07261K4.536
17/09/20260,88%0,078,028,037,958,03132K94
16/09/2026-2,09%-0,177,958,017,928,18216K1.148
15/09/20261,50%0,128,128,048,008,1779K207
14/09/20260,13%0,018,008,078,008,19795K304
11/09/2026-1,24%-0,107,998,017,998,08118K64
10/09/20260,50%0,048,098,148,028,19180K297
09/09/20260,63%0,058,058,008,008,35725K636
08/09/2026-0,37%-0,038,008,068,008,13104K59
04/09/20260,37%0,038,038,038,028,0318K20
03/09/20260,50%0,048,008,007,958,0029K36
02/09/2026-0,50%-0,047,968,047,958,04118K164
01/09/20260,00%0,008,008,047,938,04108K72
31/08/20260,00%0,008,008,037,928,03344K112
28/08/20260,00%0,008,008,017,998,0117K15
27/08/20260,00%0,008,007,997,988,009K18
26/08/2026-0,12%-0,018,008,017,968,0114K33
25/08/20260,00%0,008,018,007,968,0155K38
24/08/2026-0,87%-0,078,017,977,958,0277K49
21/08/20260,00%0,008,088,087,978,0867K163
20/08/20260,12%0,018,088,087,958,09143K51
19/08/20260,88%0,078,078,077,958,0790K76
18/08/20260,00%0,008,007,947,948,0034K34
17/08/2026-0,87%-0,078,008,087,958,08187K748
14/08/20260,62%0,058,078,077,978,07153K107
13/08/2026-1,96%-0,168,028,118,018,11860K621
12/08/2026-0,61%-0,058,188,238,028,23376K108
11/08/20261,60%0,138,238,128,078,2335K61
10/08/2026-1,22%-0,108,108,178,058,17261K159
07/08/20260,00%0,008,208,278,068,2737K59
06/08/20260,37%0,038,208,298,108,29252K199
05/08/20260,99%0,088,178,498,038,49163K199
04/08/2026-1,34%-0,118,098,208,068,20343K194
03/08/2026-1,20%-0,108,209,808,079,80333K545
31/07/20260,00%0,008,308,308,258,3010K21
30/07/20260,00%0,008,308,298,198,3093K112
29/07/20260,24%0,028,308,298,228,3089K75
28/07/20260,00%0,008,288,288,228,2849K56
27/07/20260,85%0,078,288,248,188,2885K83
24/07/2026-0,73%-0,068,218,288,218,2811K69
23/07/20260,00%0,008,278,208,208,2711K57
22/07/2026-0,12%-0,018,278,208,208,2779K109
21/07/20260,00%0,008,288,288,208,2813K147
20/07/20260,00%0,008,288,298,178,2943K118
17/07/2026-0,12%-0,018,288,298,188,29102K159
16/07/2026-0,12%-0,018,298,298,178,29189K93
15/07/20261,59%0,138,308,258,168,3034K104
14/07/2026-0,73%-0,068,178,238,168,2386K368
13/07/2026-0,72%-0,068,238,298,128,29112K122
10/07/20260,36%0,038,298,268,178,2942K85
09/07/20260,00%0,008,268,268,158,2620K58
08/07/20260,61%0,058,268,268,158,2641K67
07/07/2026-0,36%-0,038,218,248,178,27169K115
06/07/20260,00%0,008,248,238,128,24181K109
03/07/2026-1,32%-0,118,248,318,128,312M1.138
02/07/2026-0,12%-0,018,358,358,228,3533K104
01/07/2026-3,91%-0,348,368,698,218,69277K232
30/06/20264,19%0,358,708,358,288,70280K474
29/06/20260,00%0,008,358,308,278,3535K85
26/06/20260,12%0,018,358,308,258,3571K98
25/06/20260,00%0,008,348,388,308,382K18
24/06/2026-0,48%-0,048,348,408,308,4030K53
23/06/2026-0,12%-0,018,388,398,308,3933K105
22/06/20260,00%0,008,398,398,308,404K169
19/06/20260,96%0,088,398,368,308,397K33
18/06/2026-0,72%-0,068,318,358,268,3549K31
17/06/2026-0,36%-0,038,378,428,268,42129K72
16/06/20260,00%0,008,408,308,298,4067K61
15/06/20260,12%0,018,408,398,308,4143K107
12/06/20260,48%0,048,398,368,278,42115K326
11/06/20260,12%0,018,358,368,288,47170K367
10/06/20260,48%0,048,348,328,308,48173K958
09/06/2026-2,35%-0,208,308,508,228,50654K835
08/06/20260,24%0,028,508,478,348,50104K109
05/06/20260,95%0,088,488,318,308,4842K229
03/06/2026-2,21%-0,198,408,688,318,68355K401
02/06/20260,47%0,048,598,648,308,64109K203
01/06/20260,59%0,058,558,558,308,55167K357
29/05/20261,19%0,108,508,498,288,50118K110
28/05/20260,00%0,008,408,408,278,48164K116
27/05/20262,31%0,198,408,228,108,651M373
26/05/2026-1,91%-0,168,218,368,218,3683K64
25/05/20261,82%0,158,378,258,178,3939K81
22/05/20260,49%0,048,228,328,068,40271K313
21/05/2026-0,49%-0,048,188,308,158,34279K84
20/05/2026-1,08%-0,098,228,278,228,3088K52
19/05/2026-0,24%-0,028,318,398,308,3920K49
18/05/2026-0,83%-0,078,338,288,288,3725K93
15/05/20260,00%0,008,408,408,338,403K62
14/05/2026-0,59%-0,058,408,318,288,4047K61
13/05/20260,60%0,058,458,398,258,49184K147
12/05/20262,31%0,198,408,228,218,40349K249
11/05/2026-1,20%-0,108,218,258,218,3024K42
08/05/2026-1,66%-0,148,318,458,258,45192K179
07/05/2026-0,35%-0,038,458,408,188,45420K285
06/05/2026-0,24%-0,028,488,708,318,70141K208
05/05/20260,00%0,008,508,508,418,507K32
04/05/2026-2,30%-0,208,508,608,408,6063K151
30/04/20262,59%0,228,708,478,408,703M54
29/04/20260,36%0,038,488,458,378,50302K171
28/04/20260,12%0,018,458,408,388,45177K52
27/04/20260,12%0,018,448,368,368,44829K293
24/04/20260,12%0,018,438,428,368,43667K131
23/04/2026-0,24%-0,028,428,408,358,43240K185
22/04/20260,60%0,058,448,398,318,45240K149
20/04/20260,84%0,078,398,408,268,40112K90
17/04/2026-1,19%-0,108,328,408,298,4073K72
16/04/20261,08%0,098,428,408,268,42239K194
15/04/2026-2,23%-0,198,338,448,338,5025K69
14/04/20262,65%0,228,528,308,308,52364K164
13/04/2026-1,66%-0,148,308,408,308,4063K57
10/04/20261,08%0,098,448,358,248,45166K255
09/04/2026-0,24%-0,028,358,258,208,37347K139
08/04/20261,09%0,098,378,508,218,50606K329
07/04/2026-1,31%-0,118,288,398,268,50340K257
06/04/2026-0,59%-0,058,398,458,358,4535K31
02/04/20260,12%0,018,448,438,348,4484K45
01/04/2026--8,438,548,328,5466K40


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar