papéis
login
mais

Cotação atual, histórico e gráfico do papel: HREC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20220,00%0,0097,4597,4597,4597,459743
24/01/20220,15%0,1597,4597,3097,3097,4527K5
21/01/20220,00%0,0097,3097,3097,3097,304862
19/01/2022-0,55%-0,5497,3096,1996,1997,342K4
18/01/20220,00%0,0097,8497,8397,8397,845873
17/01/2022-0,01%-0,0197,8497,8797,8497,877824
14/01/2022-0,02%-0,0297,8597,0994,2197,851K10
13/01/2022-0,02%-0,0297,8797,8997,8797,891K3
12/01/2022-0,11%-0,1197,8998,0097,8998,001K2
11/01/20220,01%0,0198,0097,9991,5098,0047K28
10/01/2022-0,09%-0,0997,9998,0797,9998,073K4
07/01/2022-0,02%-0,0298,0898,1097,1098,103903
06/01/2022-0,21%-0,2198,1098,0898,0898,102K5
05/01/2022-0,04%-0,0498,3198,2895,0898,3611K20
04/01/20221,12%1,0998,3598,3598,3598,35981
03/01/2022-1,01%-0,9997,2696,8091,1198,9087K38
30/12/20210,00%0,0098,2598,5998,2598,599K3
29/12/20210,51%0,5098,2597,7597,7598,359K9
28/12/2021-0,39%-0,3897,7594,6294,0097,7599K40
27/12/2021-0,06%-0,0698,1395,1195,1198,24100K20
23/12/20210,01%0,0198,1998,2595,5098,257K16
22/12/2021-0,32%-0,3298,1898,9798,1898,974913
20/12/20210,05%0,0598,5098,4798,0098,506K6
17/12/2021-0,44%-0,4498,4598,9695,2098,963K7
16/12/20210,40%0,3998,8998,8998,8998,897K3
15/12/20210,14%0,1498,5098,3697,0598,5014K8
14/12/2021-0,11%-0,1198,3698,4095,2498,401K7
10/12/2021-0,01%-0,0198,4797,9997,9998,471962
09/12/2021-0,01%-0,0198,4898,4898,0098,482943
08/12/20210,00%0,0098,4998,4998,4998,491K2
07/12/2021-0,11%-0,1198,4998,5097,3298,5029K20
06/12/20211,80%1,7498,6096,1296,1298,9913K16
03/12/2021-0,06%-0,0696,8696,9096,8696,902902
02/12/20211,20%1,1596,9295,0495,0196,921K4
01/12/2021-1,23%-1,1995,7796,9495,0096,947K5
30/11/20210,56%0,5496,9695,5195,5096,969K11
29/11/20210,03%0,0396,4296,3993,3596,4452K15
26/11/2021-0,08%-0,0896,3993,0992,8096,458K14
25/11/2021-0,54%-0,5296,4795,9794,8296,474K4
23/11/20210,00%0,0096,9996,9696,9696,994842
22/11/2021-0,38%-0,3796,9996,9996,9996,99961
19/11/2021-0,07%-0,0797,3696,4996,4797,361K6
17/11/20210,03%0,0397,4397,4593,1197,4518K30
16/11/2021-0,05%-0,0597,4097,4395,0797,433K12
12/11/20210,00%0,0097,4596,0195,9097,458K15
11/11/2021-0,05%-0,0597,4597,4597,4597,451941
10/11/20211,05%1,0197,5096,9796,9797,502K5
08/11/20210,48%0,4696,4995,0094,3396,974775
05/11/2021-1,09%-1,0696,0397,1096,0397,433K8
04/11/20210,40%0,3997,0996,9096,0197,093863
03/11/2021-0,23%-0,2296,7096,9196,7096,914833
01/11/2021-0,82%-0,8096,9297,7094,0097,708K22
29/10/2021-0,02%-0,0297,7295,9995,9997,724K11
28/10/2021-0,01%-0,0197,7497,7497,7497,744882
27/10/2021-0,01%-0,0197,7597,7597,7597,754881
26/10/2021-0,09%-0,0997,7696,5194,6097,7610K26
25/10/2021-0,03%-0,0397,8597,7995,0097,8516K23
21/10/20210,09%0,0997,8894,5494,5097,883K18
20/10/20210,00%0,0097,7997,7997,7997,792932
19/10/2021-0,03%-0,0397,7997,8094,5897,804K13
18/10/2021-0,07%-0,0797,8296,4992,8197,8520K33
15/10/2021-0,04%-0,0497,8997,9794,3797,9743K8
14/10/20211,17%1,1397,9397,9997,9397,993914
13/10/2021-0,21%-0,2096,8097,0095,8498,009K21
11/10/20210,01%0,0197,0094,1893,2697,0010K31
08/10/2021-0,01%-0,0196,9995,0095,0096,993K6
07/10/20210,00%0,0097,0097,0097,0097,001941
06/10/20210,11%0,1197,0094,2694,2697,002K9
05/10/2021-0,10%-0,1096,8994,1394,1296,893K10
04/10/20210,00%0,0096,9995,0794,2596,9997K11
01/10/2021-1,03%-1,0196,9994,0092,8296,999K20
30/09/20213,70%3,5098,0093,5993,5098,0040K20
29/09/2021-0,52%-0,4994,5093,5193,5195,0011K25
28/09/20210,05%0,0594,9993,5093,5094,994683
27/09/20210,00%0,0094,9494,9494,9494,942841
23/09/20210,07%0,0794,9493,8993,8994,942823
22/09/20210,39%0,3794,8794,4593,5094,8777K23
21/09/2021-1,05%-1,0094,5092,4292,1594,5054K50
20/09/2021-0,46%-0,4495,5096,2592,1596,2517K30
17/09/2021-0,01%-0,0195,9495,5095,5095,942K2
16/09/20210,00%0,0095,9595,9595,9595,955752
15/09/2021-1,08%-1,0595,9597,0095,0097,007K24
14/09/2021-0,09%-0,0997,0097,0597,0097,052913
13/09/2021-0,90%-0,8897,0997,1097,0997,144K4
10/09/20210,39%0,3897,9797,9897,0097,986K15
09/09/2021-0,21%-0,2197,5997,5997,5997,593862
08/09/2021-0,48%-0,4797,8097,9997,8097,991952
06/09/20211,29%1,2598,2796,5095,1998,2723K35
03/09/2021-0,08%-0,0897,0297,1197,0297,399K11
02/09/2021-1,81%-1,7997,1098,9997,1099,006K7
01/09/2021-0,14%-0,1498,8998,3397,5098,891K6
31/08/2021-0,02%-0,0299,0399,0099,0099,036K7
30/08/20210,34%0,3499,0599,0499,0499,054953
27/08/20210,06%0,0698,7199,1498,7099,152K4
25/08/2021-0,09%-0,0998,6598,6998,6598,695912
24/08/20211,62%1,5798,7498,7498,7498,74981
23/08/2021-0,83%-0,8197,1797,9097,1798,9817K11
20/08/20210,76%0,7497,9897,9897,9897,981K3
18/08/2021-1,78%-1,7697,2498,0097,2298,005K10
17/08/20210,00%0,0099,0099,2098,9899,204K4
16/08/20210,15%0,1599,0099,2898,8099,2813K7
13/08/2021-0,14%-0,1498,8598,9897,8098,982K8
12/08/20210,01%0,0198,9998,0097,3498,995K12
11/08/2021-0,02%-0,0298,9898,9998,9898,994942
10/08/20210,09%0,0999,0099,3199,0099,318K8
09/08/2021-0,39%-0,3998,9199,2698,2599,268K12
06/08/20211,07%1,0599,3099,4699,3099,462K7
05/08/2021-0,05%-0,0598,2598,4898,2598,482K5
04/08/2021-1,15%-1,1498,3099,3398,3099,3312K18
03/08/2021-0,02%-0,0299,4498,3298,3299,441K7
02/08/2021-1,18%-1,1999,4699,4498,2599,497K11
30/07/20210,55%0,55100,65100,1099,90100,6527K23
29/07/20210,01%0,01100,10100,1099,87100,1016K14
28/07/2021-0,11%-0,11100,09100,18100,09100,182K6
27/07/20210,00%0,00100,20100,20100,20100,203K3
26/07/2021-0,05%-0,05100,20100,25100,15100,253K7
23/07/20210,00%0,00100,25100,25100,25100,253K5
22/07/20210,00%0,00100,25100,25100,25100,257013
21/07/2021-0,44%-0,44100,25100,6899,50100,698K17
20/07/20210,78%0,78100,69100,25100,25100,699K9
19/07/2021-0,77%-0,7899,91100,6999,90100,6995K62
16/07/2021-0,01%-0,01100,69100,3199,86100,692M23
15/07/20210,00%0,00100,70100,70100,70100,7014K13
14/07/20210,00%0,00100,70100,70100,50100,7032K22
13/07/20210,25%0,25100,70100,4599,82100,7517K7
12/07/20210,00%0,00100,45100,45100,43100,4521K16
08/07/20210,00%0,00100,45100,45100,35100,4538K13
07/07/2021-0,05%-0,05100,45100,75100,45100,758K8
06/07/20210,61%0,61100,50100,01100,00100,5023K11
05/07/2021-0,11%-0,1199,89100,8599,89100,8515M14
02/07/2021-0,82%-0,83100,0099,8998,12100,8524M31
01/07/20210,36%0,36100,83100,4899,92100,836K11
30/06/20210,01%0,01100,47100,4099,75100,4712M17
29/06/2021--100,4699,8799,87100,495M576


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito