ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HREC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/11/2025-0,93%-0,088,528,448,408,57177K125
31/10/20251,53%0,138,608,538,378,60372K132
30/10/20250,83%0,078,478,518,338,54841K539
29/10/2025-0,94%-0,088,408,468,408,56357K120
28/10/20250,00%0,008,488,478,398,4866K112
27/10/2025-0,12%-0,018,488,478,358,48214K155
24/10/20250,00%0,008,498,488,328,49124K235
23/10/20250,00%0,008,498,418,328,4931K43
22/10/20250,12%0,018,498,498,258,49463K181
21/10/2025-0,82%-0,078,488,518,388,51135K137
20/10/20250,71%0,068,558,498,348,55414K131
17/10/20252,66%0,228,498,358,268,53245K146
16/10/2025-1,31%-0,118,278,358,248,35224K86
15/10/2025-0,36%-0,038,388,418,258,41298K142
14/10/20251,33%0,118,418,308,238,44862K473
13/10/2025-0,48%-0,048,308,468,208,46296K220
10/10/2025-0,12%-0,018,348,358,258,54263K278
09/10/20251,09%0,098,358,338,238,3767K104
08/10/2025-1,31%-0,118,268,358,268,36108K76
07/10/2025-0,24%-0,028,378,308,218,37124K186
06/10/20250,48%0,048,398,348,268,3996K82
03/10/20252,33%0,198,358,288,208,35137K85
02/10/2025-0,73%-0,068,168,318,168,31204K98
01/10/2025-2,14%-0,188,228,388,158,40749K343
30/09/20250,60%0,058,408,358,288,40172K142
29/09/20250,12%0,018,358,258,258,35159K1.101
26/09/20250,85%0,078,348,278,198,40296K167
25/09/20250,73%0,068,278,308,178,30194K128
24/09/20250,37%0,038,218,188,168,29525K126
23/09/20250,49%0,048,188,188,108,18223K78
22/09/2025-0,85%-0,078,148,158,108,24185K104
19/09/20250,37%0,038,218,248,168,26240K150
18/09/2025-1,09%-0,098,188,308,188,30141K59
17/09/20250,36%0,038,278,258,188,40357K186
16/09/20250,00%0,008,248,248,188,2412K29
15/09/2025-0,12%-0,018,248,258,188,25113K64
12/09/2025-0,96%-0,088,258,308,208,3098K55
11/09/20250,85%0,078,338,358,208,35111K54
10/09/2025-0,12%-0,018,268,348,258,3422K19
09/09/2025-0,12%-0,018,278,358,268,3526K21
08/09/2025-1,31%-0,118,288,388,248,3856K27
05/09/2025-0,59%-0,058,398,458,368,45275K314
04/09/20250,60%0,058,448,428,308,4658K72
03/09/20250,12%0,018,398,398,308,45146K111
02/09/20250,48%0,048,388,408,158,42278K2.146
01/09/20251,46%0,128,348,148,138,34212K1.914
29/08/20250,74%0,068,228,128,128,22276K2.053
28/08/20250,12%0,018,168,178,118,17112K70
27/08/2025-0,24%-0,028,158,178,098,17172K170
26/08/20250,00%0,008,178,178,068,1740K57
25/08/20250,00%0,008,178,178,128,17108K95
22/08/2025-0,37%-0,038,178,248,108,24231K114
21/08/20250,12%0,018,208,238,168,234K85
20/08/2025-0,49%-0,048,198,208,158,2456K42
19/08/20250,37%0,038,238,208,098,2369K69
18/08/20250,49%0,048,208,068,048,20513K214
15/08/2025-0,49%-0,048,168,248,068,24127K175
14/08/20251,49%0,128,208,028,028,2056K43
13/08/2025-1,94%-0,168,088,228,058,242M66
12/08/20250,37%0,038,248,218,128,2496K91
11/08/20250,74%0,068,218,208,148,2159K42
08/08/2025-1,09%-0,098,158,228,148,22220K136
07/08/20250,24%0,028,248,247,958,24319K176
06/08/20250,86%0,078,228,158,088,23229K103
05/08/2025-0,12%-0,018,158,238,038,23292K360
04/08/20250,12%0,018,168,158,158,34261K150
01/08/2025-3,09%-0,268,158,378,158,3737K61
31/07/20250,72%0,068,418,278,238,41269K208
30/07/2025-0,24%-0,028,358,378,218,37104K154
29/07/20251,21%0,108,378,278,238,37106K76
28/07/2025-0,24%-0,028,278,348,208,38612K451
25/07/20250,85%0,078,298,248,178,38201K157
24/07/2025-0,48%-0,048,228,348,228,3494K104
23/07/20251,23%0,108,268,168,168,38164K202
22/07/2025-1,09%-0,098,168,268,168,40229K238
21/07/20250,36%0,038,258,298,158,41348K1.672
18/07/2025-0,60%-0,058,228,288,208,30144K3.306
17/07/2025-0,24%-0,028,278,258,228,27120K61
16/07/20251,34%0,118,298,188,188,29279K631
15/07/2025-1,33%-0,118,188,308,188,30122K74
14/07/20250,48%0,048,298,248,178,29216K2.570
11/07/20250,73%0,068,258,248,098,25442K2.308
10/07/2025-0,36%-0,038,198,238,138,23210K140
09/07/2025-0,72%-0,068,228,288,188,28118K48
08/07/20251,10%0,098,288,258,168,28270K179
07/07/2025-1,09%-0,098,198,288,198,28267K142
04/07/20250,61%0,058,288,248,198,2832K35
03/07/20250,73%0,068,238,188,178,2336K38
02/07/2025-1,57%-0,138,178,308,178,31195K148
01/07/2025-0,24%-0,028,308,398,198,39297K150
27/06/2025-0,60%-0,058,328,348,288,37237K90
26/06/2025-0,36%-0,038,378,398,308,39242K160
25/06/20250,36%0,038,408,298,288,40363K223
24/06/20250,00%0,008,378,308,298,39302K176
23/06/2025-0,59%-0,058,378,348,248,45201K354
20/06/2025-0,12%-0,018,428,458,258,47157K66
18/06/20251,93%0,168,438,368,278,451M2.487
17/06/20250,24%0,028,278,278,258,50609K6.217
16/06/20251,23%0,108,258,178,128,27489K3.265
13/06/20250,87%0,078,158,148,088,1597K71
12/06/2025-1,22%-0,108,088,198,078,20125K136
11/06/20250,37%0,038,188,198,118,22130K89
10/06/2025-0,97%-0,088,158,198,148,24362K357
09/06/20250,00%0,008,238,238,168,25169K79
06/06/2025-0,24%-0,028,238,258,208,25419K56
05/06/2025-0,24%-0,028,258,258,208,27134K55
04/06/20250,00%0,008,278,278,218,2734K44
03/06/2025-0,12%-0,018,278,278,188,29556K194
02/06/2025-0,24%-0,028,288,218,168,29315K134
30/05/2025-0,48%-0,048,308,338,248,34280K106
29/05/20250,12%0,018,348,338,278,34162K41
28/05/20250,00%0,008,338,338,248,33132K60
27/05/2025-0,12%-0,018,338,278,268,34295K154
26/05/2025-0,24%-0,028,348,298,288,3448K66
23/05/20250,00%0,008,368,358,288,3686K54
22/05/20250,60%0,058,368,368,258,36575K177
21/05/2025-0,60%-0,058,318,388,308,3827K31
20/05/20250,60%0,058,368,368,308,40144K70
19/05/2025-1,07%-0,098,318,398,318,3960K1.260
16/05/20251,33%0,118,408,388,228,40305K1.391
15/05/2025-1,07%-0,098,298,378,288,49453K742
14/05/2025-1,18%-0,108,388,428,268,46310K127
13/05/20252,66%0,228,488,268,218,53524K280
12/05/2025-0,96%-0,088,268,348,258,47293K195
09/05/20250,12%0,018,348,338,248,49828K273
08/05/2025-0,36%-0,038,338,298,258,39119K53
07/05/20251,09%0,098,368,228,188,36161K75
06/05/20250,85%0,078,278,288,178,28143K53
05/05/2025-0,85%-0,078,208,188,188,3680K100
02/05/2025-1,43%-0,128,278,478,038,47478K210
30/04/20250,00%0,008,398,438,348,43145K51
29/04/20250,36%0,038,398,328,288,43258K129
28/04/20250,12%0,018,368,358,288,36133K64
25/04/2025--8,358,288,268,35138K88


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar