papéis
login
mais

Cotação atual, histórico e gráfico do papel: HREC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20210,00%0,0095,9595,9595,9595,955752
15/09/2021-1,08%-1,0595,9597,0095,0097,007K24
14/09/2021-0,09%-0,0997,0097,0597,0097,052913
13/09/2021-0,90%-0,8897,0997,1097,0997,144K4
10/09/20210,39%0,3897,9797,9897,0097,986K15
09/09/2021-0,21%-0,2197,5997,5997,5997,593862
08/09/2021-0,48%-0,4797,8097,9997,8097,991952
06/09/20211,29%1,2598,2796,5095,1998,2723K35
03/09/2021-0,08%-0,0897,0297,1197,0297,399K11
02/09/2021-1,81%-1,7997,1098,9997,1099,006K7
01/09/2021-0,14%-0,1498,8998,3397,5098,891K6
31/08/2021-0,02%-0,0299,0399,0099,0099,036K7
30/08/20210,34%0,3499,0599,0499,0499,054953
27/08/20210,06%0,0698,7199,1498,7099,152K4
25/08/2021-0,09%-0,0998,6598,6998,6598,695912
24/08/20211,62%1,5798,7498,7498,7498,74981
23/08/2021-0,83%-0,8197,1797,9097,1798,9817K11
20/08/20210,76%0,7497,9897,9897,9897,981K3
18/08/2021-1,78%-1,7697,2498,0097,2298,005K10
17/08/20210,00%0,0099,0099,2098,9899,204K4
16/08/20210,15%0,1599,0099,2898,8099,2813K7
13/08/2021-0,14%-0,1498,8598,9897,8098,982K8
12/08/20210,01%0,0198,9998,0097,3498,995K12
11/08/2021-0,02%-0,0298,9898,9998,9898,994942
10/08/20210,09%0,0999,0099,3199,0099,318K8
09/08/2021-0,39%-0,3998,9199,2698,2599,268K12
06/08/20211,07%1,0599,3099,4699,3099,462K7
05/08/2021-0,05%-0,0598,2598,4898,2598,482K5
04/08/2021-1,15%-1,1498,3099,3398,3099,3312K18
03/08/2021-0,02%-0,0299,4498,3298,3299,441K7
02/08/2021-1,18%-1,1999,4699,4498,2599,497K11
30/07/20210,55%0,55100,65100,1099,90100,6527K23
29/07/20210,01%0,01100,10100,1099,87100,1016K14
28/07/2021-0,11%-0,11100,09100,18100,09100,182K6
27/07/20210,00%0,00100,20100,20100,20100,203K3
26/07/2021-0,05%-0,05100,20100,25100,15100,253K7
23/07/20210,00%0,00100,25100,25100,25100,253K5
22/07/20210,00%0,00100,25100,25100,25100,257013
21/07/2021-0,44%-0,44100,25100,6899,50100,698K17
20/07/20210,78%0,78100,69100,25100,25100,699K9
19/07/2021-0,77%-0,7899,91100,6999,90100,6995K62
16/07/2021-0,01%-0,01100,69100,3199,86100,692M23
15/07/20210,00%0,00100,70100,70100,70100,7014K13
14/07/20210,00%0,00100,70100,70100,50100,7032K22
13/07/20210,25%0,25100,70100,4599,82100,7517K7
12/07/20210,00%0,00100,45100,45100,43100,4521K16
08/07/20210,00%0,00100,45100,45100,35100,4538K13
07/07/2021-0,05%-0,05100,45100,75100,45100,758K8
06/07/20210,61%0,61100,50100,01100,00100,5023K11
05/07/2021-0,11%-0,1199,89100,8599,89100,8515M14
02/07/2021-0,82%-0,83100,0099,8998,12100,8524M31
01/07/20210,36%0,36100,83100,4899,92100,836K11
30/06/20210,01%0,01100,47100,4099,75100,4712M17
29/06/20211,26%1,25100,4699,8799,87100,495M576
28/06/2021-0,06%-0,0699,2199,2897,6099,288K16
25/06/2021-1,20%-1,2199,27100,4899,27100,495K8
24/06/2021-0,01%-0,01100,48100,4999,90100,49211K18
23/06/2021-0,01%-0,01100,49100,4999,95100,5050K23
22/06/2021-0,23%-0,23100,50100,5099,90100,5015K16
21/06/2021-0,07%-0,07100,73100,40100,10100,73717K23
18/06/20210,30%0,30100,80100,90100,80100,9011K5
17/06/2021-0,45%-0,45100,50100,96100,50100,965K7
16/06/2021-0,03%-0,03100,95100,97100,95100,971K3
15/06/2021-0,01%-0,01100,98100,98100,35100,984K10
11/06/20210,00%0,00100,99101,47100,99101,4723K11
10/06/2021-0,45%-0,46100,99100,99100,99100,991001
09/06/20210,26%0,26101,45101,45100,51101,452K6
08/06/2021-0,28%-0,28101,19101,20100,00101,2010K9
07/06/20210,02%0,02101,47101,25100,01101,478K10
04/06/2021-0,03%-0,03101,45101,46101,44101,4657K22
02/06/20210,00%0,00101,48101,25100,00101,486K7
01/06/20210,18%0,18101,48102,00101,00102,0073K21
31/05/20210,95%0,95101,30100,36100,35101,3029K22
28/05/2021-0,50%-0,50100,35100,90100,35101,0120M18
27/05/20210,26%0,26100,85100,59100,01100,852K5
26/05/2021-0,01%-0,01100,59100,59100,59100,598041
25/05/20210,00%0,00100,60100,60100,60100,608K6
24/05/2021-0,25%-0,25100,60100,80100,60100,803023
21/05/20210,00%0,00100,85100,80100,25100,903K6
20/05/2021-0,10%-0,10100,85100,90100,85100,902012
19/05/2021-0,03%-0,03100,9599,6799,66100,9511K4
18/05/2021-0,12%-0,12100,98101,0499,83101,041K4
17/05/2021-0,52%-0,53101,10101,50101,10101,508K3
14/05/2021-0,36%-0,37101,63101,5098,10101,6322K12
13/05/20210,99%1,00102,00101,50101,50102,244K10
12/05/20210,00%0,00101,00100,50100,50101,003K6
11/05/20210,00%0,00101,00102,45101,00102,453K9
10/05/20210,00%0,00101,00102,00101,00102,0035K16
07/05/2021-1,45%-1,49101,00102,80101,00102,804K11
06/05/2021-0,01%-0,01102,49102,50102,49102,502K3
05/05/20210,00%0,00102,50102,50102,50102,503K1
04/05/2021-0,49%-0,50102,50103,00101,50103,0041K9
03/05/2021-0,80%-0,83103,00103,00101,20103,007K16
30/04/2021-0,04%-0,04103,83102,47101,27103,83524K26
29/04/20211,10%1,13103,87102,74102,50103,8710K11
28/04/2021-1,21%-1,26102,74103,00102,74103,002K5
27/04/20210,10%0,10104,00103,40103,00104,0013K10
26/04/2021-0,22%-0,23103,90103,90103,90103,901K2
23/04/20211,10%1,13104,13103,93103,93104,209373
22/04/2021-1,25%-1,30103,00102,89102,75103,001M92
20/04/2021-0,10%-0,10104,30104,30104,30104,303K2
19/04/2021-0,19%-0,20104,40103,00102,76104,408K9
16/04/2021-0,10%-0,10104,60104,60104,60104,602K1
15/04/20211,89%1,94104,70105,47103,00105,4877K14
14/04/2021-0,04%-0,04102,76104,50102,75106,49933K76
13/04/2021-0,19%-0,20102,80105,41102,80106,4973K38
12/04/2021-2,60%-2,75103,00106,25102,75106,49216K58
09/04/20210,00%0,00105,75104,73102,75106,50284K64
08/04/20212,66%2,74105,75105,88104,00105,886284
06/04/2021-1,60%-1,68103,01103,01103,01103,011031
05/04/20211,64%1,69104,69106,00102,75106,00206K47
01/04/2021-0,96%-1,00103,00101,69101,69106,50245K54
31/03/2021-1,11%-1,17104,00105,00102,75106,29283K67
30/03/20211,20%1,25105,17105,17105,17105,175251
29/03/2021-0,03%-0,03103,92102,75102,75103,922062
26/03/20210,10%0,10103,95106,19102,75106,38104K38
25/03/2021-0,15%-0,16103,85106,20103,85106,2027K16
24/03/20210,01%0,01104,01103,83103,83106,38106K64
23/03/20210,48%0,50104,00104,00104,00104,509363
18/03/20210,46%0,47103,50102,75102,75103,501K2
17/03/2021-0,41%-0,42103,03102,75102,75106,49359K51
15/03/2021-0,02%-0,02103,45102,75102,75103,4510K7
12/03/2021-0,01%-0,01103,47103,48103,47103,481K3
11/03/20210,71%0,73103,48103,60103,48103,607K2
10/03/20210,00%0,00102,75103,50102,75103,908K4
09/03/2021-0,10%-0,10102,75103,30102,75103,309252
08/03/2021-0,05%-0,05102,85102,90102,75102,9021K6
05/03/2021-0,05%-0,05102,90102,95102,75102,9557K10
04/03/20210,19%0,20102,95102,75102,75102,9839K18
03/03/20210,00%0,00102,75102,75102,75102,758K1
02/03/20210,00%0,00102,75102,75102,75102,9775K19
01/03/2021-0,48%-0,50102,75102,75102,26102,7518K12
26/02/20210,49%0,50103,25103,00103,00103,2522K6
25/02/2021--102,75103,01102,75103,015K3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito