ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HREC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/2026-0,24%-0,028,428,408,358,43240K185
22/04/20260,60%0,058,448,398,318,45240K149
20/04/20260,84%0,078,398,408,268,40112K90
17/04/2026-1,19%-0,108,328,408,298,4073K72
16/04/20261,08%0,098,428,408,268,42239K194
15/04/2026-2,23%-0,198,338,448,338,5025K69
14/04/20262,65%0,228,528,308,308,52364K164
13/04/2026-1,66%-0,148,308,408,308,4063K57
10/04/20261,08%0,098,448,358,248,45166K255
09/04/2026-0,24%-0,028,358,258,208,37347K139
08/04/20261,09%0,098,378,508,218,50606K329
07/04/2026-1,31%-0,118,288,398,268,50340K257
06/04/2026-0,59%-0,058,398,458,358,4535K31
02/04/20260,12%0,018,448,438,348,4484K45
01/04/2026-1,29%-0,118,438,548,328,5466K40
31/03/20261,67%0,148,548,478,378,5472K66
30/03/2026-0,71%-0,068,408,388,348,46122K71
27/03/20260,00%0,008,468,478,338,5073K56
26/03/2026-0,47%-0,048,468,708,338,70144K94
25/03/20261,55%0,138,508,458,309,10462K180
24/03/2026-0,12%-0,018,378,408,318,54368K512
23/03/20260,84%0,078,388,328,258,75655K327
20/03/20260,12%0,018,318,308,208,3177K123
19/03/20260,97%0,088,308,298,078,30237K130
18/03/2026-1,20%-0,108,228,328,228,3489K75
17/03/20260,00%0,008,328,298,218,3263K56
16/03/20260,85%0,078,328,368,208,3655K169
13/03/2026-2,71%-0,238,258,468,248,46117K258
12/03/20261,80%0,158,488,348,228,4846K58
11/03/20260,24%0,028,338,318,148,36120K77
10/03/20260,00%0,008,318,358,268,42247K140
09/03/2026-0,24%-0,028,318,428,278,49171K132
06/03/2026-2,00%-0,178,338,338,338,65160K91
05/03/20260,71%0,068,508,368,318,5048K64
04/03/20261,20%0,108,448,468,338,502M159
03/03/20260,12%0,018,348,428,268,48179K148
02/03/2026-3,25%-0,288,338,558,338,55136K89
27/02/2026-0,23%-0,028,618,628,488,62103K41
26/02/20261,77%0,158,638,578,318,63171K84
25/02/2026-3,09%-0,278,488,758,388,90501K396
24/02/20262,46%0,218,758,728,529,00547K360
23/02/2026-0,47%-0,048,548,688,468,75433K143
20/02/20260,59%0,058,588,598,449,30586K765
19/02/2026-0,47%-0,048,538,578,408,57212K136
18/02/20260,82%0,078,579,788,369,781M232
13/02/20261,19%0,108,508,498,288,65747K420
12/02/2026-0,59%-0,058,408,488,348,4838K33
11/02/20261,81%0,158,458,308,128,50884K365
10/02/2026-0,24%-0,028,308,408,248,48235K156
09/02/2026-2,12%-0,188,328,508,248,50273K171
06/02/20260,00%0,008,508,378,378,50137K93
05/02/20260,00%0,008,508,488,388,50176K85
04/02/20261,19%0,108,508,408,318,55342K191
03/02/20260,24%0,028,408,288,288,51324K94
02/02/20260,24%0,028,388,188,188,41412K207
30/01/20261,09%0,098,368,328,298,3938K31
29/01/2026-1,31%-0,118,278,388,268,39194K62
28/01/2026-0,12%-0,018,388,398,278,39147K52
27/01/20261,70%0,148,398,258,218,39432K158
26/01/20260,61%0,058,258,248,228,31121K46
23/01/2026-0,49%-0,048,208,258,138,60713K412
22/01/20260,73%0,068,248,248,218,245K70
21/01/20260,37%0,038,188,188,148,18103K32
20/01/20260,25%0,028,158,138,138,1814K45
19/01/2026-0,61%-0,058,138,108,108,178K41
16/01/20260,37%0,038,188,158,138,188K45
15/01/20260,62%0,058,158,118,118,159K41
14/01/2026-0,49%-0,048,108,148,108,149K31
13/01/20260,62%0,058,148,098,058,14108K48
12/01/20260,37%0,038,098,058,038,09427K175
09/01/20260,12%0,018,068,058,018,0641K62
08/01/2026-0,37%-0,038,058,088,028,0875K53
07/01/2026-0,12%-0,018,088,098,018,0977K64
06/01/2026-0,12%-0,018,098,128,018,13670K212
05/01/2026-0,25%-0,028,108,128,048,1290K85
02/01/2026-0,85%-0,078,128,158,068,1541K54
30/12/20250,37%0,038,198,168,158,2049K33
29/12/20250,12%0,018,168,198,148,1920K51
26/12/20250,49%0,048,158,128,108,17128K84
23/12/2025-1,10%-0,098,118,218,108,2160K80
22/12/20250,00%0,008,208,208,148,20369K203
19/12/20250,00%0,008,208,208,148,2099K145
18/12/2025-0,36%-0,038,208,228,148,2298K59
17/12/20250,12%0,018,238,228,148,23134K95
16/12/20250,00%0,008,228,228,128,22435K193
15/12/20250,00%0,008,228,188,118,23274K96
12/12/20250,00%0,008,228,228,188,2386K74
11/12/2025-0,12%-0,018,228,238,198,2321K30
10/12/20250,00%0,008,238,278,198,27163K63
09/12/2025-0,36%-0,038,238,208,188,2554K31
08/12/2025-0,12%-0,018,268,288,208,2896K58
05/12/2025-0,36%-0,038,278,248,228,2735K25
04/12/20250,00%0,008,308,298,238,3089K44
03/12/20250,12%0,018,308,288,228,3072K61
02/12/20250,24%0,028,298,298,198,2999K45
01/12/2025-1,43%-0,128,278,288,208,31124K65
28/11/20250,72%0,068,398,388,258,39132K62
27/11/20250,97%0,088,338,278,208,33263K75
26/11/2025-1,67%-0,148,258,308,258,36100K46
25/11/20250,00%0,008,398,398,238,39307K887
24/11/20250,48%0,048,398,388,308,39168K179
21/11/20250,00%0,008,358,358,268,3517K32
19/11/20250,00%0,008,358,348,258,35211K103
18/11/20250,00%0,008,358,358,218,3579K49
17/11/20250,60%0,058,358,358,218,3566K68
14/11/20250,36%0,038,308,328,158,32174K95
13/11/2025-0,84%-0,078,278,328,138,34440K1.160
12/11/20251,58%0,138,348,308,138,41278K151
11/11/2025-2,84%-0,248,218,448,218,44829K705
10/11/20251,08%0,098,458,458,258,45263K189
07/11/2025-1,18%-0,108,368,468,328,53617K219
06/11/20250,00%0,008,468,488,388,48259K182
05/11/2025-1,51%-0,138,468,598,408,59542K145
04/11/20250,82%0,078,598,458,438,60319K79
03/11/2025-0,93%-0,088,528,448,408,57177K125
31/10/20251,53%0,138,608,538,378,60372K132
30/10/20250,83%0,078,478,518,338,54841K539
29/10/2025-0,94%-0,088,408,468,408,56357K120
28/10/20250,00%0,008,488,478,398,4866K112
27/10/2025-0,12%-0,018,488,478,358,48214K155
24/10/20250,00%0,008,498,488,328,49124K235
23/10/20250,00%0,008,498,418,328,4931K43
22/10/20250,12%0,018,498,498,258,49463K181
21/10/2025-0,82%-0,078,488,518,388,51135K137
20/10/20250,71%0,068,558,498,348,55414K131
17/10/20252,66%0,228,498,358,268,53245K146
16/10/2025-1,31%-0,118,278,358,248,35224K86
15/10/2025-0,36%-0,038,388,418,258,41298K142
14/10/20251,33%0,118,418,308,238,44862K473
13/10/2025-0,48%-0,048,308,468,208,46296K220
10/10/2025-0,12%-0,018,348,358,258,54263K278
09/10/20251,09%0,098,358,338,238,3767K104
08/10/2025-1,31%-0,118,268,358,268,36108K76
07/10/2025--8,378,308,218,37124K186


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar