ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HSAF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
12/09/20250,42%0,3378,1777,8477,6178,46811K935
11/09/2025-0,01%-0,0177,8477,5177,4978,08283K241
10/09/20250,00%0,0077,8577,9577,2777,95626K415
09/09/2025-0,12%-0,0977,8577,9877,1677,982M1.316
08/09/2025-0,15%-0,1277,9477,9277,5177,94143K130
05/09/2025-0,29%-0,2378,0678,3977,2178,39538K3.383
04/09/20250,80%0,6278,2978,8777,2078,87907K703
03/09/20251,25%0,9677,6777,0076,9678,761M749
02/09/2025-0,78%-0,6076,7176,9076,4378,641M1.901
01/09/2025-1,30%-1,0277,3177,9076,8877,9059K161
29/08/20251,61%1,2478,3377,4577,2878,55181K295
28/08/2025-0,35%-0,2777,0977,6477,0677,82173K1.227
27/08/2025-0,10%-0,0877,3677,0577,0578,00263K343
26/08/20250,53%0,4177,4477,0477,0477,6140K118
25/08/2025-1,05%-0,8277,0377,9577,0078,30385K629
22/08/20250,03%0,0277,8577,6077,0477,95216K336
21/08/20250,91%0,7077,8377,1177,0077,99308K308
20/08/2025-0,10%-0,0877,1378,0477,1378,04120K385
19/08/20250,08%0,0677,2177,8577,0878,11159K390
18/08/2025-0,59%-0,4677,1577,9977,1378,00233K372
15/08/20250,08%0,0677,6178,0976,9078,19141K311
14/08/20250,52%0,4077,5577,1577,1578,17360K544
13/08/2025-0,34%-0,2677,1577,2577,1577,46126K241
12/08/2025-1,01%-0,7977,4176,9976,9977,6650K116
11/08/20251,89%1,4578,2077,2476,9678,20115K402
08/08/2025-0,31%-0,2476,7577,0076,5078,28414K1.381
07/08/2025-0,19%-0,1576,9977,0576,7177,45234K315
06/08/2025-0,63%-0,4977,1477,9876,6477,98318K794
05/08/2025-0,18%-0,1477,6378,3677,4578,36129K295
04/08/20250,28%0,2277,7777,5577,4078,46233K316
01/08/2025-1,19%-0,9377,5578,7077,5578,99361K1.109
31/07/20250,04%0,0378,4879,0178,4879,01125K119
30/07/2025-0,46%-0,3678,4578,4278,4279,26192K193
29/07/2025-1,50%-1,2078,8178,5378,5379,73458K961
28/07/20250,00%0,0080,0179,0578,3280,40630K689
25/07/20250,31%0,2580,0180,0379,7580,0344K252
24/07/2025-0,51%-0,4179,7679,0379,0379,9688K75
23/07/20250,70%0,5680,1779,6379,3980,40184K177
22/07/20250,61%0,4879,6179,1078,7580,41664K864
21/07/2025-1,32%-1,0679,1380,1078,5880,10433K339
18/07/20250,02%0,0280,1980,1679,8180,2052K144
17/07/20250,11%0,0980,1780,0879,6080,1966K393
16/07/2025-0,27%-0,2280,0879,2279,2280,44263K1.021
15/07/20251,63%1,2980,3079,3979,0380,45386K223
14/07/2025-0,45%-0,3679,0179,8179,0179,85115K152
11/07/20250,21%0,1779,3779,2079,0079,5457K148
10/07/2025-0,44%-0,3579,2079,5578,8979,5545K70
09/07/20250,93%0,7379,5579,0179,0179,5857K112
08/07/2025-1,20%-0,9678,8279,7778,8279,85260K292
07/07/20250,89%0,7079,7879,2278,5079,78358K497
04/07/2025-0,06%-0,0579,0879,0078,6279,23189K390
03/07/20250,79%0,6279,1378,9578,5179,19158K205
02/07/20250,87%0,6878,5178,3077,0078,95447K509
01/07/2025-1,70%-1,3577,8378,7477,8179,14283K340
27/06/20250,24%0,1979,1878,9678,5079,32172K266
26/06/20250,24%0,1978,9978,9278,5079,05186K340
25/06/20250,81%0,6378,8078,4978,0078,97251K367
24/06/2025-1,06%-0,8478,1779,4877,2579,482M4.074
23/06/20250,14%0,1179,0178,6478,2379,42189K356
20/06/2025-0,24%-0,1978,9079,5878,4079,58586K799
18/06/2025-0,96%-0,7779,0979,5178,8380,11984K783
17/06/2025-1,99%-1,6279,8681,9079,5082,101M1.509
16/06/20250,90%0,7381,4880,0080,0081,74372K484
13/06/20250,90%0,7280,7582,1380,0982,13336K441
12/06/2025-2,26%-1,8580,0381,5780,0081,83949K590
11/06/2025-0,15%-0,1281,8882,0081,5282,79464K564
10/06/2025-0,59%-0,4982,0082,1681,3082,47367K721
09/06/2025-0,61%-0,5182,4983,0282,0383,03108K563
06/06/20253,02%2,4383,0080,5780,5783,121M9.071
05/06/2025-1,06%-0,8680,5781,1380,5782,3377K316
04/06/2025-1,18%-0,9781,4382,3481,4383,64174K168
03/06/20251,73%1,4082,4081,2080,3682,48456K650
02/06/2025-1,76%-1,4581,0081,4879,5282,20672K758
30/05/2025-0,31%-0,2682,4582,2682,2283,2080K146
29/05/20250,38%0,3182,7182,8982,3383,29135K963
28/05/2025-0,91%-0,7682,4082,5181,7283,82583K460
27/05/20251,72%1,4183,1681,5681,0884,00484K450
26/05/2025-0,01%-0,0181,7581,7681,0082,40936K3.456
23/05/2025-0,29%-0,2481,7682,0180,3482,40263K490
22/05/20251,61%1,3082,0080,7880,2182,66471K441
21/05/20251,23%0,9880,7079,7779,5280,85596K392
20/05/20250,34%0,2779,7279,4679,2680,33256K1.325
19/05/2025-0,44%-0,3579,4579,3379,1280,54286K1.074
16/05/2025-0,24%-0,1979,8079,8979,1080,16610K1.464
15/05/20250,88%0,7079,9979,2477,8980,01806K648
14/05/20251,58%1,2379,2978,0677,0479,29757K1.815
13/05/2025-0,31%-0,2478,0678,0077,5378,91292K803
12/05/2025-0,18%-0,1478,3078,4178,0078,80165K951
09/05/20250,69%0,5478,4478,5477,5579,00298K825
08/05/20250,10%0,0877,9078,3877,5378,4033K56
07/05/2025-0,83%-0,6577,8277,7377,5178,4662K182
06/05/20250,18%0,1478,4778,3377,7979,71202K302
05/05/20250,12%0,0978,3379,0378,0379,48286K358
02/05/2025-2,21%-1,7778,2479,2378,1379,77260K534
30/04/2025-0,47%-0,3880,0180,8380,0080,83198K481
29/04/2025-1,74%-1,4280,3979,6979,6980,98350K1.736
28/04/2025-0,05%-0,0481,8181,6579,5481,81375K434
25/04/20251,61%1,3081,8581,1980,5581,98121K438
24/04/20251,08%0,8680,5579,0379,0382,19311K604
23/04/20250,68%0,5479,6979,1579,1479,8213K78
22/04/20250,19%0,1579,1579,8679,0079,99204K443
17/04/20251,10%0,8679,0078,8177,6779,86339K382
16/04/20250,63%0,4978,1477,8077,6578,89504K497
15/04/20250,28%0,2277,6577,7577,4378,45194K945
14/04/2025-2,32%-1,8477,4379,2777,1179,27446K2.466
11/04/20251,68%1,3179,2776,2976,2979,80311K587
10/04/20251,94%1,4877,9677,9876,1078,99413K412
09/04/2025-0,93%-0,7276,4877,2076,4678,97427K355
08/04/20250,40%0,3177,2077,0277,0179,99527K432
07/04/2025-1,95%-1,5376,8978,3676,2878,36142K162
04/04/2025-1,16%-0,9278,4278,8077,8579,66384K725
03/04/20250,29%0,2379,3479,9778,4381,70627K555
02/04/2025-1,29%-1,0379,1179,0879,0881,99228K357
01/04/20250,15%0,1280,1479,5379,0481,95427K507
31/03/2025-0,90%-0,7380,0281,1479,3381,14169K460
28/03/2025-0,37%-0,3080,7579,0879,0882,36397K2.132
27/03/20252,22%1,7681,0578,4978,4981,05137K488
26/03/20250,87%0,6879,2979,3578,3079,35320K634
25/03/2025-0,69%-0,5578,6180,0078,0780,61352K1.108
24/03/2025-0,28%-0,2279,1679,3579,1581,38104K194
21/03/20251,44%1,1379,3878,2578,1179,40108K449
20/03/20250,28%0,2278,2578,4077,0078,40254K956
19/03/2025-0,93%-0,7378,0378,7177,7779,50167K1.356
18/03/20251,47%1,1478,7677,7077,2079,24315K759
17/03/2025-1,61%-1,2777,6277,3277,3279,99317K1.228
14/03/20252,23%1,7278,8976,6176,5378,89157K503
13/03/20251,11%0,8577,1777,0976,0377,38203K381
12/03/20250,30%0,2376,3274,8674,8676,41172K389
11/03/20250,49%0,3776,0976,4074,6276,96392K1.014
10/03/20250,45%0,3475,7275,4075,4076,69278K607
07/03/20250,23%0,1775,3875,1675,1676,41175K430
06/03/2025-1,75%-1,3475,2176,5574,4076,55664K1.017
05/03/2025-3,41%-2,7076,5578,8376,5279,34109K484
28/02/2025--79,2579,4278,6279,92232K1.334


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito