papéis
login
mais

Cotação atual, histórico e gráfico do papel: HSAF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20221,18%1,1094,4093,7793,2094,48210K539
19/01/20220,28%0,2693,3093,2193,0694,19197K130
18/01/20220,36%0,3393,0493,2192,0194,12289K1.112
17/01/2022-0,71%-0,6692,7194,5492,7094,60366K871
14/01/20220,28%0,2693,3794,3093,0194,76319K1.503
13/01/2022-1,10%-1,0493,1194,0493,0794,39225K649
12/01/20220,16%0,1594,1593,0593,0594,28136K233
11/01/20221,29%1,2094,0093,9093,1194,88458K1.211
10/01/20220,68%0,6392,8092,1990,3394,12549K1.070
07/01/2022-1,39%-1,3092,1793,4792,0093,94533K1.468
06/01/2022-0,72%-0,6893,4792,5492,5494,76203K417
05/01/20220,34%0,3294,1593,8193,1394,75276K1.183
04/01/20221,49%1,3893,8392,8092,4694,68440K1.154
03/01/2022-2,43%-2,3092,4593,0092,1693,56272K286
30/12/20210,39%0,3794,7594,4994,4594,98214K105
29/12/20210,40%0,3894,3894,1893,7094,73417K447
28/12/20211,25%1,1694,0092,8492,8494,73495K2.382
27/12/20210,92%0,8592,8491,1191,1193,68464K1.941
23/12/2021-0,23%-0,2191,9992,2091,0092,20288K939
22/12/20211,32%1,2092,2091,0090,3592,34430K736
21/12/20210,92%0,8391,0090,2690,0091,47418K709
20/12/2021-1,10%-1,0090,1791,1889,5192,40517K2.043
17/12/2021-0,03%-0,0391,1791,0189,1391,20479K353
16/12/2021-1,50%-1,3991,2092,5891,1992,58289K905
15/12/20210,26%0,2492,5992,3691,4292,70302K1.094
14/12/2021-0,09%-0,0892,3592,5890,5392,60579K2.103
13/12/20210,47%0,4392,4392,8591,0892,87323K1.360
10/12/20211,21%1,1092,0089,0189,0192,94597K4.398
09/12/20211,01%0,9190,9089,9888,2290,95628K3.498
08/12/20210,89%0,7989,9989,3188,8090,10310K1.057
07/12/20210,11%0,1089,2089,3588,1889,35604K194
06/12/20210,11%0,1089,1089,0087,1489,35348K1.919
03/12/20211,69%1,4889,0087,6186,1089,46623K2.701
02/12/2021-2,26%-2,0287,5289,4087,3089,63472K1.260
01/12/20210,16%0,1489,5488,4185,6889,65244K1.164
30/11/20210,34%0,3089,4089,5089,0189,50418K879
29/11/20210,46%0,4189,1088,6888,6889,58366K1.945
26/11/20210,27%0,2488,6988,4586,6988,88418K2.076
25/11/20211,03%0,9088,4587,5685,0089,57301K952
24/11/2021-0,74%-0,6587,5588,4087,5588,59273K1.019
23/11/2021-0,77%-0,6888,2089,9188,2089,91500K1.432
22/11/2021-2,58%-2,3588,8891,2488,8791,85600K1.343
19/11/2021-0,46%-0,4291,2391,6590,1191,65413K1.467
18/11/20210,78%0,7191,6591,9889,9091,98316K1.741
17/11/2021-0,23%-0,2190,9491,1590,4192,30266K485
16/11/20210,47%0,4391,1590,7289,6191,921M2.724
12/11/2021-0,01%-0,0190,7290,7389,0790,73455K2.578
11/11/2021-0,61%-0,5690,7391,0089,9291,05575K3.336
10/11/20211,12%1,0191,2990,2688,8391,44439K635
09/11/20210,02%0,0290,2890,2688,8291,93627K1.934
08/11/2021-0,38%-0,3490,2690,6090,2691,67292K1.244
05/11/20210,34%0,3190,6090,3090,0090,78292K195
04/11/2021-1,59%-1,4690,2990,9790,2691,50119K286
03/11/20212,23%2,0091,7589,7788,9892,00678K2.254
01/11/2021-1,70%-1,5589,7590,6389,5290,65235K737
29/10/20210,74%0,6791,3091,0090,0092,00510K2.373
28/10/2021-0,41%-0,3790,6391,0089,9791,00765K2.293
27/10/20211,39%1,2591,0089,7689,7691,00707K2.070
26/10/2021-0,19%-0,1789,7590,4089,7590,50301K262
25/10/2021-0,77%-0,7089,9290,6089,9091,00560K1.644
22/10/2021-0,17%-0,1590,6290,5189,8990,65431K245
21/10/2021-0,65%-0,5990,7791,2390,6991,30141K165
20/10/2021-0,36%-0,3391,3691,6090,0391,81555K1.358
19/10/20210,02%0,0291,6991,6590,6291,70279K1.117
18/10/20211,56%1,4191,6790,2690,2691,90460K695
15/10/2021-0,54%-0,4990,2690,7490,2591,47310K274
14/10/20211,06%0,9590,7589,8289,7090,90814K3.700
13/10/2021-0,36%-0,3289,8090,1489,5090,88516K910
11/10/20211,12%1,0090,1289,5089,0390,901M1.169
08/10/2021-0,87%-0,7889,1289,9089,1289,90415K2.177
07/10/2021-0,11%-0,1089,9090,7089,6591,60331K436
06/10/20210,39%0,3590,0090,0890,0091,82615K758
05/10/2021-0,61%-0,5589,6590,6589,5090,70218K199
04/10/20210,42%0,3890,2089,5089,4691,26572K893
01/10/2021-0,14%-0,1389,8288,6988,0490,00352K1.011
30/09/20212,23%1,9689,9588,0088,0090,01882K1.396
29/09/2021-0,98%-0,8787,9989,4787,4089,50987K2.300
28/09/20210,12%0,1188,8688,5088,0589,50277K580
27/09/2021-0,57%-0,5188,7589,8788,1489,87147K120
24/09/20211,37%1,2189,2688,7588,2689,97281K202
23/09/20210,39%0,3488,0588,4387,8088,98264K411
22/09/2021-0,07%-0,0687,7188,0187,0388,49199K203
21/09/2021-0,49%-0,4387,7788,6986,6188,701M241
20/09/2021-0,90%-0,8088,2089,0087,1289,01453K822
17/09/2021-0,58%-0,5289,0089,4988,0489,99566K1.136
16/09/2021-0,46%-0,4189,5291,0087,3891,00415K402
15/09/2021-0,07%-0,0689,9389,9489,0191,00606K403
14/09/20211,97%1,7489,9988,8988,8689,99582K549
13/09/20210,91%0,8088,2587,5087,5089,28520K452
10/09/20210,52%0,4587,4587,2586,5388,22472K182
09/09/20210,00%0,0087,0088,0486,3088,10361K254
08/09/2021-0,95%-0,8387,0088,9787,0088,97451K557
06/09/2021-0,66%-0,5887,8388,6587,8389,49423K212
03/09/2021-0,51%-0,4588,4189,1388,1590,58390K722
02/09/2021-1,38%-1,2488,8690,0088,3090,00530K1.332
01/09/2021-2,20%-2,0390,1090,1189,0090,50715K476
31/08/20210,13%0,1292,1392,3192,1393,98586K277
30/08/20210,14%0,1392,0192,0091,9993,93360K202
27/08/2021-2,85%-2,7091,8893,9991,5294,001M1.000
26/08/2021-1,52%-1,4694,5896,1493,8096,21200K417
25/08/20213,86%3,5796,0493,2893,0097,00587K766
24/08/2021-1,47%-1,3892,4793,9092,4093,90260K134
23/08/20213,59%3,2593,8591,3990,8193,89629K740
20/08/20210,58%0,5290,6092,0090,3792,95387K529
19/08/2021-3,56%-3,3390,0893,2088,2293,741M739
18/08/20210,44%0,4193,4193,7493,3593,74140K90
17/08/2021-0,96%-0,9093,0093,5593,0093,96236K218
16/08/2021-0,70%-0,6693,9094,5593,5594,55170K231
13/08/2021-0,14%-0,1394,5693,3993,1594,66418K423
12/08/2021-0,18%-0,1794,6994,8693,4495,50501K265
11/08/2021-1,64%-1,5894,8696,4394,8596,79840K1.567
10/08/20210,41%0,3996,4496,0696,0696,78389K369
09/08/20210,15%0,1496,0596,9595,9597,00183K141
06/08/2021-0,04%-0,0495,9195,9095,6897,39359K175
05/08/2021-0,07%-0,0795,9596,9095,7096,93289K229
04/08/2021-0,81%-0,7896,0297,9893,7597,99676K294
03/08/2021-1,72%-1,6996,8098,4896,5698,48602K1.443
02/08/2021-1,06%-1,0698,4999,4898,0099,48437K197
30/07/2021-0,54%-0,5499,55100,4399,52100,98410K188
29/07/20210,16%0,16100,0999,9399,66100,10206K77
28/07/20210,58%0,5899,9399,1299,06100,04172K89
27/07/2021-0,56%-0,5699,3599,8999,0299,94258K134
26/07/2021-0,09%-0,0999,9199,7999,79100,09133K457
23/07/2021-0,44%-0,44100,00100,4399,40100,43258K108
22/07/20210,54%0,54100,4499,8799,11100,50566K416
21/07/20210,29%0,2999,9099,5999,0999,92375K251
20/07/2021-0,19%-0,1999,6199,8999,2099,98367K241
19/07/2021-0,17%-0,1799,8099,9798,9299,97732K675
16/07/20210,36%0,3699,97100,0098,74100,05353K131
15/07/20210,62%0,6199,6199,5298,57100,50534K267
14/07/2021-0,03%-0,0399,0099,5298,2499,52722K1.191
13/07/2021-0,15%-0,1599,0399,1799,03100,90635K294
12/07/20210,03%0,0399,1899,0098,1799,18646K401
08/07/2021--99,1598,2598,2099,15310K119


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito