papéis
login
mais

Cotação atual, histórico e gráfico do papel: HSAF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-0,89%-0,93103,92104,99103,51104,99303K197
10/06/20210,33%0,35104,85102,92102,92104,99273K117
09/06/20211,94%1,99104,50102,52102,50104,95722K181
08/06/2021-0,46%-0,47102,51102,52100,57103,28300K205
07/06/2021-0,98%-1,02102,98103,99102,20103,99235K157
04/06/20212,01%2,05104,00101,95100,29104,00390K697
02/06/20211,77%1,77101,95100,18100,18102,00258K100
01/06/2021-1,70%-1,73100,18100,00100,00101,25177K435
31/05/20210,08%0,08101,91101,99101,01102,20250K176
28/05/2021-0,16%-0,16101,83101,41101,41101,99110K84
27/05/20210,49%0,50101,99101,45100,05101,99498K606
26/05/20211,59%1,59101,49100,0099,32101,99568K1.031
25/05/20210,12%0,1299,9099,9099,03100,19592K524
24/05/20210,45%0,4599,7899,2098,70100,08578K253
21/05/20210,02%0,0299,3399,5099,3099,65328K820
20/05/20210,62%0,6199,3198,9898,5299,47805K360
19/05/20210,40%0,3998,7098,3598,0499,20844K513
18/05/2021-0,80%-0,7998,3199,2098,3199,50860K499
17/05/2021-0,60%-0,6099,1099,2098,5099,20484K246
14/05/20210,58%0,5799,7099,0098,5099,901M2.076
13/05/20210,84%0,8399,1398,5698,5699,85479K231
12/05/20210,05%0,0598,3098,3098,2798,87690K373
11/05/20210,10%0,1098,2598,3098,0198,921M608
10/05/20210,00%0,0098,1599,0098,1599,001M687
07/05/20210,13%0,1398,1598,4098,01100,002M1.570
06/05/2021-0,34%-0,3398,0298,3098,0099,29940K864
05/05/2021-0,10%-0,1098,3598,4198,3599,50712K255
04/05/2021-0,77%-0,7698,4598,8098,0099,681M458
03/05/2021-1,87%-1,8999,2199,9098,00100,83729K761
30/04/20210,58%0,58101,10100,60100,00108,881M428
29/04/2021-1,06%-1,08100,52100,0099,99101,24526K181
28/04/2021-1,15%-1,18101,60102,90101,02103,44794K952
27/04/20210,61%0,62102,78101,30101,01102,89846K589
26/04/20211,40%1,41102,16100,80100,31102,20967K796
23/04/2021-0,33%-0,33100,75101,0799,96101,07551K1.018
22/04/20210,08%0,08101,08100,02100,01101,51366K684
20/04/20211,00%1,00101,00100,0098,79101,00814K540
19/04/2021-0,87%-0,88100,00101,00100,00103,98798K414
16/04/20210,28%0,28100,88100,99100,77101,55300K125
15/04/2021-1,08%-1,10100,60101,97100,11103,98816K529
14/04/20211,60%1,60101,7099,9999,99101,90800K619
13/04/2021-0,40%-0,40100,10100,5199,53100,81454K624
12/04/20212,17%2,13100,5099,0199,00100,50450K270
09/04/2021-1,12%-1,1198,3799,5097,5099,99388K653
08/04/20210,07%0,0799,4899,4198,8799,50251K508
07/04/20210,92%0,9199,4198,7498,7299,89292K143
06/04/20210,00%0,0098,5098,9998,5099,48335K146
05/04/20210,01%0,0198,5098,8098,5099,50354K177
01/04/2021-1,29%-1,2998,4998,6897,0099,49307K600
31/03/20211,91%1,8799,7898,4896,2099,78475K227
30/03/2021-0,09%-0,0997,9197,0097,0098,99234K135
29/03/20211,29%1,2598,0096,7596,7098,00303K128
26/03/2021-0,03%-0,0396,7596,8096,0098,00436K202
25/03/20210,29%0,2896,7896,4996,4096,80767K114
24/03/20210,11%0,1196,5096,4795,5096,50900K673
23/03/20210,42%0,4096,3995,9093,6796,47549K631
22/03/20210,09%0,0995,9995,9595,9096,44249K1.655
19/03/20210,14%0,1395,9095,7395,7196,0082K384
18/03/20210,51%0,4995,7795,6394,7095,89676K547
17/03/20211,36%1,2895,2895,0094,0196,00252K451
16/03/2021-1,93%-1,8594,0096,0094,0096,21376K97
15/03/2021-0,22%-0,2195,8596,0094,0096,00759K239
12/03/20210,64%0,6196,0695,4595,4596,39180K49
11/03/20210,75%0,7195,4595,3094,9995,45229K70
10/03/2021-0,06%-0,0694,7495,0094,0595,39339K81
09/03/2021-0,42%-0,4094,8094,4694,4695,49279K77
08/03/2021-1,32%-1,2795,2096,4094,0096,40503K467
05/03/20210,18%0,1796,4795,7095,0096,47500K742
04/03/2021-0,72%-0,7096,3096,6095,5096,60266K123
03/03/2021-1,02%-1,0097,0099,4596,0099,45138K68
02/03/2021-1,98%-1,9898,0099,9896,76100,00467K193
01/03/20212,02%1,9899,9897,7996,00101,75314K117
26/02/20211,66%1,6098,0096,3695,8099,98501K76
25/02/2021-0,09%-0,0996,4096,3595,4096,40125K73
24/02/2021-0,01%-0,0196,4996,2595,6196,50509K555
23/02/20211,51%1,4496,5095,9995,2196,50133K85
22/02/2021-0,98%-0,9495,0695,9494,6096,49160K87
19/02/20210,00%0,0096,0096,3896,0096,5090K25
18/02/2021-0,16%-0,1596,0096,1596,0096,50102K25
17/02/20210,24%0,2396,1596,0194,2596,50154K120
12/02/20210,55%0,5295,9295,8594,7596,40200K88
11/02/2021-0,08%-0,0895,4095,5094,1695,99442K68
10/02/20210,51%0,4895,4895,0094,0595,48224K127
09/02/20211,02%0,9695,0094,7994,0695,05222K283
08/02/20210,52%0,4994,0495,0193,7196,97597K275
05/02/2021-0,48%-0,4593,5594,8093,5598,00399K123
04/02/2021-0,27%-0,2594,0094,1094,0094,84664K60
03/02/2021-0,26%-0,2594,2594,7194,1294,71171K26
02/02/20210,53%0,5094,5094,0093,6295,00198K37
01/02/2021-0,74%-0,7094,0094,2093,0094,69243K57
29/01/20210,65%0,6194,7094,0993,5694,70495K85
28/01/20212,05%1,8994,0993,0292,9994,09175K80
27/01/2021-1,39%-1,3092,2093,5092,0194,25396K195
26/01/2021-0,74%-0,7093,5094,7091,1994,70266K159
22/01/2021-0,21%-0,2094,2094,3093,5094,31296K48
21/01/20211,51%1,4094,4093,1593,1594,8959K27
20/01/2021-1,59%-1,5093,0094,9593,0094,951M205
19/01/2021-0,62%-0,5994,5095,2094,2495,70173K76
18/01/20211,00%0,9495,0994,5594,3795,0950K15
15/01/2021-1,10%-1,0594,1595,2094,0595,20111K64
14/01/20210,47%0,4595,2094,7393,7095,75153K91
13/01/2021-1,08%-1,0394,7595,8094,0695,88202K95
12/01/20210,00%0,0095,7895,2594,3495,80244K227
11/01/20210,30%0,2995,7895,5093,1295,78302K350
08/01/20210,52%0,4995,4994,0093,9195,49289K176
07/01/2021-0,92%-0,8895,0095,8793,0195,87167K255
06/01/20211,51%1,4395,8894,4092,5095,90317K285
05/01/20213,64%3,3294,4592,6191,5294,94375K204
04/01/2021-3,46%-3,2791,1393,4790,5093,47369K170
30/12/2020-0,08%-0,0894,4094,0094,0094,40201K18
29/12/20201,81%1,6894,4892,9092,9094,50237K21
28/12/20200,87%0,8092,8092,0091,9792,9986K22
23/12/20200,80%0,7392,0090,9089,5092,00384K42
22/12/2020-0,07%-0,0691,2791,2991,2091,3368K16
21/12/20202,04%1,8391,3389,5089,5091,33301K74
18/12/2020-0,02%-0,0289,5089,7589,5089,7562K17
17/12/20200,02%0,0289,5290,3989,5190,65104K24
16/12/2020-1,03%-0,9389,5090,5089,5090,50144K45
15/12/20201,04%0,9390,4389,5689,5590,4445K16
14/12/2020-0,17%-0,1589,5090,3289,5091,20172K52
11/12/20200,17%0,1589,6589,6089,5091,20110K32
10/12/2020-0,17%-0,1589,5090,4589,5090,85283K48
09/12/20200,00%0,0089,6589,1688,1490,45481K88
08/12/2020-0,72%-0,6589,6590,0089,2290,50170K80
07/12/20201,30%1,1690,3089,2089,1090,50205K146
04/12/20200,03%0,0389,1489,2089,1389,9942K19
03/12/20200,04%0,0489,1189,1089,1090,90101K22
02/12/2020-0,10%-0,0989,0789,1689,0390,80219K1.023
01/12/2020-2,29%-2,0989,1690,1189,0190,72207K44
30/11/20201,11%1,0091,2590,2690,2691,5078K29
27/11/20200,22%0,2090,2591,2590,0991,5088K51
26/11/2020-2,00%-1,8490,0591,6890,0591,68209K43
25/11/2020-0,11%-0,1091,8990,5490,5492,4444K26
24/11/2020--91,9991,4090,5892,73415K126


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito