papéis
login
mais

Cotação atual, histórico e gráfico do papel: HSAF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-1,10%-1,0594,1595,2094,0595,20111K64
14/01/20210,47%0,4595,2094,7393,7095,75153K91
13/01/2021-1,08%-1,0394,7595,8094,0695,88202K95
12/01/20210,00%0,0095,7895,2594,3495,80244K227
11/01/20210,30%0,2995,7895,5093,1295,78302K350
08/01/20210,52%0,4995,4994,0093,9195,49289K176
07/01/2021-0,92%-0,8895,0095,8793,0195,87167K255
06/01/20211,51%1,4395,8894,4092,5095,90317K285
05/01/20213,64%3,3294,4592,6191,5294,94375K204
04/01/2021-3,46%-3,2791,1393,4790,5093,47369K170
30/12/2020-0,08%-0,0894,4094,0094,0094,40201K18
29/12/20201,81%1,6894,4892,9092,9094,50237K21
28/12/20200,87%0,8092,8092,0091,9792,9986K22
23/12/20200,80%0,7392,0090,9089,5092,00384K42
22/12/2020-0,07%-0,0691,2791,2991,2091,3368K16
21/12/20202,04%1,8391,3389,5089,5091,33301K74
18/12/2020-0,02%-0,0289,5089,7589,5089,7562K17
17/12/20200,02%0,0289,5290,3989,5190,65104K24
16/12/2020-1,03%-0,9389,5090,5089,5090,50144K45
15/12/20201,04%0,9390,4389,5689,5590,4445K16
14/12/2020-0,17%-0,1589,5090,3289,5091,20172K52
11/12/20200,17%0,1589,6589,6089,5091,20110K32
10/12/2020-0,17%-0,1589,5090,4589,5090,85283K48
09/12/20200,00%0,0089,6589,1688,1490,45481K88
08/12/2020-0,72%-0,6589,6590,0089,2290,50170K80
07/12/20201,30%1,1690,3089,2089,1090,50205K146
04/12/20200,03%0,0389,1489,2089,1389,9942K19
03/12/20200,04%0,0489,1189,1089,1090,90101K22
02/12/2020-0,10%-0,0989,0789,1689,0390,80219K1.023
01/12/2020-2,29%-2,0989,1690,1189,0190,72207K44
30/11/20201,11%1,0091,2590,2690,2691,5078K29
27/11/20200,22%0,2090,2591,2590,0991,5088K51
26/11/2020-2,00%-1,8490,0591,6890,0591,68209K43
25/11/2020-0,11%-0,1091,8990,5490,5492,4444K26
24/11/2020-0,54%-0,5091,9991,4090,5892,73415K126
23/11/20201,08%0,9992,4992,0091,4592,8814K10
20/11/2020-0,05%-0,0591,5091,0390,5393,0026K17
19/11/2020-0,47%-0,4391,5591,9891,5593,80120K31
18/11/20202,08%1,8791,9891,0090,5091,9868K33
17/11/2020-2,41%-2,2390,1192,0090,1192,33152K32
16/11/20200,90%0,8292,3492,9991,0092,9952K35
13/11/2020-0,05%-0,0591,5291,5590,5691,56102K13
12/11/2020-0,02%-0,0291,5791,5989,6291,59350K73
11/11/20200,65%0,5991,5991,0090,0092,2961K25
10/11/20200,55%0,5091,0091,5091,0092,2843K11
09/11/2020-0,32%-0,2990,5092,2890,0092,28143K666
06/11/20200,00%0,0090,7989,6189,5590,7959K12
05/11/20201,38%1,2490,7990,8089,5590,8062K13
04/11/20200,03%0,0389,5592,0089,5592,47163K64
03/11/2020-2,70%-2,4889,5289,5089,5091,0021K7
30/10/2020-0,73%-0,6892,0091,0188,1292,64262K43
29/10/2020-0,23%-0,2192,6891,0090,3092,8351K20
28/10/20200,48%0,4492,8992,3591,5093,07278K248
27/10/2020-0,67%-0,6292,4592,0091,6492,91103K81
26/10/2020-0,02%-0,0293,0791,6591,6493,07189K55
23/10/2020-0,21%-0,2093,0991,6691,6693,09106K81
22/10/20200,31%0,2993,2992,5091,5293,29184K38
21/10/2020-0,40%-0,3793,0093,0192,3593,01114K16
20/10/2020-0,01%-0,0193,3793,3792,4393,3751K28
19/10/20200,72%0,6793,3893,9091,7893,90203K83
16/10/20200,01%0,0192,7193,7592,5093,78179K79
15/10/2020-0,85%-0,7992,7092,8192,7093,4798K70
14/10/20200,91%0,8493,4994,0092,7094,4911K7
13/10/2020-1,42%-1,3392,6593,0192,6594,8941K15
09/10/2020-0,02%-0,0293,9892,0092,0094,9050K13
08/10/2020-0,35%-0,3394,0094,9990,7394,9991K72
07/10/20201,43%1,3394,3393,0091,1094,9871K48
06/10/20200,50%0,4693,0093,0190,2095,42427K106
05/10/20200,58%0,5392,5494,4292,5495,44104K59
02/10/2020-0,14%-0,1392,0195,9992,0195,9938K24
01/10/2020-6,84%-6,7692,1498,9991,1398,99532K1.519
30/09/20204,11%3,9098,9099,6792,9999,80257K61
29/09/2020-4,14%-4,1095,0094,1594,1599,7920K6
28/09/20205,74%5,3899,1094,5093,78100,0051K15
25/09/20200,59%0,5593,7294,8893,1594,9044K25
24/09/2020-1,92%-1,8293,1794,9892,2194,9885K50
23/09/20201,04%0,9894,9997,2492,6197,24156K22
22/09/20201,09%1,0194,0197,4994,0197,4938K21
21/09/2020-2,12%-2,0193,0095,0093,0098,5062K42
18/09/2020--95,01104,0091,00104,00132K30


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito