Cotação atual, histórico e gráfico do papel: HSAF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/02/2025 | 2,24% | 1,57 | 71,80 | 71,07 | 70,68 | 71,80 | 209K | 310 |
13/02/2025 | 0,33% | 0,23 | 70,23 | 69,24 | 69,24 | 71,83 | 218K | 483 |
12/02/2025 | 0,50% | 0,35 | 70,00 | 69,06 | 68,70 | 71,45 | 310K | 649 |
11/02/2025 | -2,78% | -1,99 | 69,65 | 72,36 | 68,05 | 73,19 | 621K | 1.402 |
10/02/2025 | 1,36% | 0,96 | 71,64 | 70,69 | 70,69 | 73,30 | 499K | 505 |
07/02/2025 | 1,55% | 1,08 | 70,68 | 70,31 | 69,02 | 71,18 | 235K | 686 |
06/02/2025 | 1,30% | 0,89 | 69,60 | 69,89 | 68,69 | 70,22 | 308K | 808 |
|
05/02/2025 | 1,12% | 0,76 | 68,71 | 68,59 | 68,04 | 70,00 | 197K | 659 |
04/02/2025 | -3,94% | -2,79 | 67,95 | 69,52 | 67,95 | 71,22 | 434K | 1.040 |
03/02/2025 | -0,58% | -0,41 | 70,74 | 69,89 | 69,71 | 71,99 | 264K | 609 |
31/01/2025 | 0,78% | 0,55 | 71,15 | 70,60 | 70,01 | 71,54 | 400K | 1.006 |
30/01/2025 | 0,97% | 0,68 | 70,60 | 69,92 | 69,90 | 71,53 | 524K | 2.050 |
29/01/2025 | -4,31% | -3,15 | 69,92 | 72,25 | 69,92 | 73,36 | 599K | 1.016 |
28/01/2025 | -0,34% | -0,25 | 73,07 | 73,11 | 72,61 | 75,18 | 262K | 430 |
27/01/2025 | -3,40% | -2,58 | 73,32 | 75,84 | 73,13 | 76,83 | 650K | 1.051 |
24/01/2025 | 1,73% | 1,29 | 75,90 | 74,93 | 74,59 | 75,97 | 360K | 689 |
23/01/2025 | -0,81% | -0,61 | 74,61 | 75,22 | 74,59 | 75,22 | 82K | 509 |
22/01/2025 | -1,04% | -0,79 | 75,22 | 75,44 | 75,00 | 76,41 | 315K | 554 |
21/01/2025 | 1,90% | 1,42 | 76,01 | 75,23 | 74,59 | 76,47 | 722K | 856 |
20/01/2025 | 0,80% | 0,59 | 74,59 | 74,91 | 73,51 | 76,12 | 486K | 1.499 |
17/01/2025 | -3,07% | -2,34 | 74,00 | 75,07 | 71,46 | 76,43 | 509K | 536 |
16/01/2025 | 1,38% | 1,04 | 76,34 | 75,30 | 74,82 | 76,36 | 293K | 996 |
15/01/2025 | -2,41% | -1,86 | 75,30 | 77,30 | 74,02 | 78,13 | 413K | 2.089 |
14/01/2025 | 0,86% | 0,66 | 77,16 | 76,54 | 76,54 | 77,27 | 371K | 513 |
13/01/2025 | -0,65% | -0,50 | 76,50 | 77,30 | 76,50 | 77,50 | 452K | 1.348 |
10/01/2025 | 0,65% | 0,50 | 77,00 | 76,50 | 76,50 | 77,00 | 267K | 442 |
09/01/2025 | 0,66% | 0,50 | 76,50 | 76,00 | 75,50 | 76,82 | 155K | 222 |
08/01/2025 | 1,20% | 0,90 | 76,00 | 75,10 | 75,10 | 76,03 | 217K | 289 |
07/01/2025 | 1,61% | 1,19 | 75,10 | 72,02 | 72,02 | 76,99 | 417K | 663 |
06/01/2025 | 1,25% | 0,91 | 73,91 | 72,90 | 71,05 | 74,49 | 453K | 606 |
03/01/2025 | 4,58% | 3,20 | 73,00 | 69,79 | 68,89 | 73,00 | 335K | 620 |
02/01/2025 | -0,29% | -0,20 | 69,80 | 68,81 | 67,23 | 70,94 | 491K | 989 |
30/12/2024 | 0,75% | 0,52 | 70,00 | 69,48 | 68,38 | 72,90 | 989K | 1.077 |
27/12/2024 | 2,93% | 1,98 | 69,48 | 67,80 | 67,76 | 69,48 | 130K | 313 |
26/12/2024 | 1,93% | 1,28 | 67,50 | 66,19 | 66,19 | 67,80 | 525K | 4.292 |
23/12/2024 | 3,05% | 1,96 | 66,22 | 64,28 | 64,28 | 67,46 | 338K | 741 |
20/12/2024 | 3,44% | 2,14 | 64,26 | 63,99 | 63,50 | 65,30 | 949K | 1.330 |
19/12/2024 | -2,27% | -1,44 | 62,12 | 63,49 | 60,50 | 65,17 | 1M | 4.064 |
18/12/2024 | -7,29% | -5,00 | 63,56 | 68,50 | 63,01 | 69,19 | 2M | 4.800 |
17/12/2024 | -2,04% | -1,43 | 68,56 | 69,99 | 67,50 | 69,99 | 721K | 2.381 |
16/12/2024 | -1,35% | -0,96 | 69,99 | 70,68 | 69,18 | 71,27 | 542K | 1.681 |
13/12/2024 | -0,07% | -0,05 | 70,95 | 70,62 | 69,03 | 71,95 | 693K | 1.554 |
12/12/2024 | 0,14% | 0,10 | 71,00 | 71,61 | 69,02 | 71,61 | 601K | 783 |
11/12/2024 | 1,08% | 0,76 | 70,90 | 69,69 | 69,69 | 71,00 | 378K | 764 |
10/12/2024 | -1,72% | -1,23 | 70,14 | 71,37 | 70,00 | 72,80 | 699K | 1.925 |
09/12/2024 | -1,68% | -1,22 | 71,37 | 71,35 | 69,61 | 72,90 | 774K | 1.548 |
06/12/2024 | -0,56% | -0,41 | 72,59 | 73,73 | 71,20 | 74,58 | 738K | 1.744 |
05/12/2024 | 1,16% | 0,84 | 73,00 | 72,89 | 72,22 | 74,60 | 744K | 1.240 |
04/12/2024 | -5,45% | -4,16 | 72,16 | 76,25 | 72,11 | 76,25 | 1M | 2.121 |
03/12/2024 | 0,74% | 0,56 | 76,32 | 75,63 | 75,63 | 76,67 | 537K | 767 |
02/12/2024 | -0,42% | -0,32 | 75,76 | 74,59 | 74,59 | 76,10 | 279K | 356 |
29/11/2024 | -0,29% | -0,22 | 76,08 | 76,30 | 75,41 | 76,92 | 737K | 2.099 |
28/11/2024 | -0,55% | -0,42 | 76,30 | 76,72 | 75,55 | 76,72 | 677K | 549 |
27/11/2024 | -4,15% | -3,32 | 76,72 | 80,04 | 75,52 | 80,55 | 716K | 658 |
26/11/2024 | 0,65% | 0,52 | 80,04 | 78,40 | 78,40 | 80,46 | 362K | 1.069 |
25/11/2024 | 1,26% | 0,99 | 79,52 | 78,99 | 78,76 | 81,00 | 684K | 2.627 |
22/11/2024 | 1,67% | 1,29 | 78,53 | 77,24 | 77,12 | 79,48 | 1M | 2.608 |
21/11/2024 | 0,03% | 0,02 | 77,24 | 76,68 | 76,44 | 77,49 | 535K | 1.796 |
19/11/2024 | -1,14% | -0,89 | 77,22 | 78,11 | 76,50 | 78,48 | 562K | 2.212 |
18/11/2024 | -2,36% | -1,89 | 78,11 | 79,98 | 77,78 | 79,99 | 1M | 1.213 |
14/11/2024 | 0,88% | 0,70 | 80,00 | 77,85 | 77,85 | 80,00 | 320K | 416 |
13/11/2024 | -0,36% | -0,29 | 79,30 | 79,62 | 79,00 | 80,00 | 469K | 496 |
12/11/2024 | 0,56% | 0,44 | 79,59 | 79,61 | 79,30 | 79,99 | 294K | 202 |
11/11/2024 | -0,80% | -0,64 | 79,15 | 79,79 | 79,15 | 80,67 | 540K | 783 |
08/11/2024 | 0,58% | 0,46 | 79,79 | 77,78 | 77,78 | 80,00 | 303K | 525 |
07/11/2024 | 1,97% | 1,53 | 79,33 | 77,80 | 77,74 | 79,35 | 726K | 2.514 |
06/11/2024 | -0,51% | -0,40 | 77,80 | 78,09 | 77,11 | 78,30 | 514K | 836 |
05/11/2024 | 0,97% | 0,75 | 78,20 | 78,23 | 77,04 | 78,70 | 642K | 988 |
04/11/2024 | -2,39% | -1,90 | 77,45 | 79,35 | 77,45 | 79,35 | 423K | 911 |
01/11/2024 | -0,06% | -0,05 | 79,35 | 78,28 | 78,00 | 80,00 | 143K | 750 |
31/10/2024 | 0,13% | 0,10 | 79,40 | 79,30 | 78,37 | 79,50 | 568K | 919 |
30/10/2024 | 1,01% | 0,79 | 79,30 | 78,56 | 78,04 | 79,62 | 721K | 1.263 |
29/10/2024 | 1,46% | 1,13 | 78,51 | 77,36 | 77,36 | 79,59 | 717K | 2.391 |
28/10/2024 | 0,55% | 0,42 | 77,38 | 76,96 | 76,80 | 77,81 | 464K | 658 |
25/10/2024 | -0,25% | -0,19 | 76,96 | 77,44 | 76,64 | 78,37 | 453K | 2.102 |
24/10/2024 | -0,87% | -0,68 | 77,15 | 77,83 | 76,93 | 79,33 | 467K | 1.089 |
23/10/2024 | -2,03% | -1,61 | 77,83 | 79,35 | 76,00 | 80,10 | 1M | 1.746 |
22/10/2024 | -0,14% | -0,11 | 79,44 | 79,55 | 79,10 | 80,06 | 406K | 1.374 |
21/10/2024 | -0,46% | -0,37 | 79,55 | 79,92 | 79,13 | 80,30 | 687K | 764 |
18/10/2024 | -0,44% | -0,35 | 79,92 | 79,10 | 79,10 | 80,49 | 530K | 1.232 |
17/10/2024 | -0,19% | -0,15 | 80,27 | 80,42 | 79,38 | 80,99 | 469K | 320 |
16/10/2024 | 0,53% | 0,42 | 80,42 | 80,00 | 79,28 | 80,96 | 678K | 1.471 |
15/10/2024 | 1,15% | 0,91 | 80,00 | 78,53 | 78,53 | 80,00 | 786K | 2.677 |
14/10/2024 | -2,09% | -1,69 | 79,09 | 79,69 | 78,57 | 80,49 | 547K | 1.443 |
11/10/2024 | 0,99% | 0,79 | 80,78 | 79,50 | 79,20 | 80,78 | 354K | 670 |
10/10/2024 | 0,49% | 0,39 | 79,99 | 79,60 | 79,50 | 80,61 | 455K | 701 |
09/10/2024 | -1,46% | -1,18 | 79,60 | 80,80 | 79,50 | 80,80 | 296K | 617 |
08/10/2024 | -0,39% | -0,32 | 80,78 | 81,10 | 80,31 | 81,30 | 356K | 613 |
07/10/2024 | 0,63% | 0,51 | 81,10 | 80,58 | 80,20 | 81,78 | 497K | 611 |
04/10/2024 | 0,57% | 0,46 | 80,59 | 80,06 | 79,43 | 80,89 | 335K | 933 |
03/10/2024 | -1,01% | -0,82 | 80,13 | 80,09 | 79,46 | 80,95 | 697K | 1.797 |
02/10/2024 | 0,81% | 0,65 | 80,95 | 80,29 | 80,00 | 81,10 | 438K | 1.193 |
01/10/2024 | -1,99% | -1,63 | 80,30 | 81,18 | 79,50 | 81,18 | 820K | 2.249 |
30/09/2024 | -0,09% | -0,07 | 81,93 | 82,36 | 81,30 | 82,36 | 870K | 912 |
27/09/2024 | -0,50% | -0,41 | 82,00 | 82,41 | 81,00 | 82,88 | 1M | 1.292 |
26/09/2024 | 0,88% | 0,72 | 82,41 | 81,98 | 81,98 | 82,76 | 674K | 2.047 |
25/09/2024 | -0,85% | -0,70 | 81,69 | 82,77 | 81,33 | 82,77 | 722K | 1.447 |
24/09/2024 | 0,45% | 0,37 | 82,39 | 82,42 | 81,65 | 83,40 | 525K | 753 |
23/09/2024 | -1,22% | -1,01 | 82,02 | 83,56 | 82,00 | 83,69 | 530K | 2.310 |
20/09/2024 | -1,04% | -0,87 | 83,03 | 84,00 | 83,01 | 84,02 | 465K | 2.322 |
19/09/2024 | -0,11% | -0,09 | 83,90 | 84,01 | 83,01 | 84,01 | 373K | 1.173 |
18/09/2024 | 0,01% | 0,01 | 83,99 | 83,10 | 83,10 | 84,04 | 230K | 329 |
17/09/2024 | 0,32% | 0,27 | 83,98 | 84,03 | 83,22 | 84,03 | 393K | 655 |
16/09/2024 | -0,46% | -0,39 | 83,71 | 84,10 | 83,50 | 84,10 | 338K | 1.976 |
13/09/2024 | 0,10% | 0,08 | 84,10 | 84,02 | 83,60 | 84,10 | 244K | 1.120 |
12/09/2024 | 0,04% | 0,03 | 84,02 | 83,98 | 83,60 | 84,10 | 250K | 243 |
11/09/2024 | -0,01% | -0,01 | 83,99 | 83,79 | 83,11 | 83,99 | 283K | 389 |
10/09/2024 | 0,67% | 0,56 | 84,00 | 83,05 | 83,04 | 84,05 | 243K | 386 |
09/09/2024 | -0,62% | -0,52 | 83,44 | 84,10 | 83,10 | 84,10 | 684K | 1.026 |
06/09/2024 | 0,56% | 0,47 | 83,96 | 83,49 | 83,49 | 84,10 | 312K | 1.223 |
05/09/2024 | 0,12% | 0,10 | 83,49 | 83,69 | 83,22 | 83,91 | 249K | 382 |
04/09/2024 | -0,99% | -0,83 | 83,39 | 84,23 | 82,70 | 84,50 | 764K | 711 |
03/09/2024 | 0,80% | 0,67 | 84,22 | 83,55 | 83,20 | 84,50 | 302K | 317 |
02/09/2024 | -1,38% | -1,17 | 83,55 | 84,22 | 83,01 | 84,72 | 343K | 903 |
30/08/2024 | -0,68% | -0,58 | 84,72 | 85,30 | 84,60 | 85,30 | 372K | 704 |
29/08/2024 | 0,24% | 0,20 | 85,30 | 85,30 | 84,50 | 85,30 | 507K | 1.724 |
28/08/2024 | 0,79% | 0,67 | 85,10 | 84,95 | 84,60 | 85,10 | 284K | 259 |
27/08/2024 | -0,32% | -0,27 | 84,43 | 84,65 | 84,37 | 85,00 | 472K | 388 |
26/08/2024 | 0,14% | 0,12 | 84,70 | 84,58 | 84,30 | 84,95 | 415K | 1.102 |
23/08/2024 | 0,44% | 0,37 | 84,58 | 84,50 | 84,18 | 84,84 | 153K | 709 |
22/08/2024 | -0,02% | -0,02 | 84,21 | 84,23 | 84,19 | 84,79 | 341K | 749 |
21/08/2024 | 0,33% | 0,28 | 84,23 | 83,95 | 83,95 | 84,79 | 610K | 731 |
20/08/2024 | -0,06% | -0,05 | 83,95 | 83,91 | 83,91 | 84,39 | 392K | 538 |
19/08/2024 | -0,07% | -0,06 | 84,00 | 83,70 | 83,70 | 84,37 | 560K | 537 |
16/08/2024 | 0,55% | 0,46 | 84,06 | 84,00 | 83,62 | 84,37 | 661K | 965 |
15/08/2024 | -0,14% | -0,12 | 83,60 | 83,72 | 83,60 | 84,05 | 486K | 686 |
14/08/2024 | -0,13% | -0,11 | 83,72 | 84,00 | 83,42 | 84,00 | 370K | 493 |
13/08/2024 | 0,88% | 0,73 | 83,83 | 83,10 | 83,10 | 83,90 | 427K | 511 |
12/08/2024 | 0,10% | 0,08 | 83,10 | 83,02 | 82,50 | 83,50 | 547K | 401 |
09/08/2024 | 0,74% | 0,61 | 83,02 | 82,42 | 82,42 | 83,64 | 696K | 1.339 |
08/08/2024 | -0,34% | -0,28 | 82,41 | 82,95 | 82,41 | 83,19 | 469K | 724 |
07/08/2024 | -0,67% | -0,56 | 82,69 | 83,05 | 82,41 | 83,37 | 652K | 874 |
06/08/2024 | -0,60% | -0,50 | 83,25 | 84,05 | 83,12 | 84,39 | 937K | 800 |
05/08/2024 | - | - | 83,75 | 84,01 | 83,53 | 84,86 | 782K | 798 |
Date,Open,High,Low,Close,Volume
14-Feb-25,71.07,71.80,70.68,71.80,209019
13-Feb-25,69.24,71.83,69.24,70.23,218191
12-Feb-25,69.06,71.45,68.70,70.00,310262
11-Feb-25,72.36,73.19,68.05,69.65,621471
10-Feb-25,70.69,73.30,70.69,71.64,499277
07-Feb-25,70.31,71.18,69.02,70.68,235009
06-Feb-25,69.89,70.22,68.69,69.60,307796
05-Feb-25,68.59,70.00,68.04,68.71,196664
04-Feb-25,69.52,71.22,67.95,67.95,434193
03-Feb-25,69.89,71.99,69.71,70.74,263747
31-Jan-25,70.60,71.54,70.01,71.15,400262
30-Jan-25,69.92,71.53,69.90,70.60,524016
29-Jan-25,72.25,73.36,69.92,69.92,599496
28-Jan-25,73.11,75.18,72.61,73.07,261511
27-Jan-25,75.84,76.83,73.13,73.32,650066
24-Jan-25,74.93,75.97,74.59,75.90,359575
23-Jan-25,75.22,75.22,74.59,74.61,82213
22-Jan-25,75.44,76.41,75.00,75.22,315410
21-Jan-25,75.23,76.47,74.59,76.01,721862
20-Jan-25,74.91,76.12,73.51,74.59,486207
17-Jan-25,75.07,76.43,71.46,74.00,509085
16-Jan-25,75.30,76.36,74.82,76.34,292773
15-Jan-25,77.30,78.13,74.02,75.30,413428
14-Jan-25,76.54,77.27,76.54,77.16,370757
13-Jan-25,77.30,77.50,76.50,76.50,452495
10-Jan-25,76.50,77.00,76.50,77.00,266683
09-Jan-25,76.00,76.82,75.50,76.50,154949
08-Jan-25,75.10,76.03,75.10,76.00,216649
07-Jan-25,72.02,76.99,72.02,75.10,416640
06-Jan-25,72.90,74.49,71.05,73.91,453286
03-Jan-25,69.79,73.00,68.89,73.00,335119
02-Jan-25,68.81,70.94,67.23,69.80,490555
30-Dec-24,69.48,72.90,68.38,70.00,989477
27-Dec-24,67.80,69.48,67.76,69.48,129531
26-Dec-24,66.19,67.80,66.19,67.50,525434
23-Dec-24,64.28,67.46,64.28,66.22,337532
20-Dec-24,63.99,65.30,63.50,64.26,949032
19-Dec-24,63.49,65.17,60.50,62.12,1396150
18-Dec-24,68.50,69.19,63.01,63.56,2278643
17-Dec-24,69.99,69.99,67.50,68.56,721437
16-Dec-24,70.68,71.27,69.18,69.99,542396
13-Dec-24,70.62,71.95,69.03,70.95,693155
12-Dec-24,71.61,71.61,69.02,71.00,601139
11-Dec-24,69.69,71.00,69.69,70.90,377620
10-Dec-24,71.37,72.80,70.00,70.14,698872
09-Dec-24,71.35,72.90,69.61,71.37,774105
06-Dec-24,73.73,74.58,71.20,72.59,737574
05-Dec-24,72.89,74.60,72.22,73.00,744085
04-Dec-24,76.25,76.25,72.11,72.16,1050118
03-Dec-24,75.63,76.67,75.63,76.32,536924
02-Dec-24,74.59,76.10,74.59,75.76,278978
29-Nov-24,76.30,76.92,75.41,76.08,736749
28-Nov-24,76.72,76.72,75.55,76.30,676939
27-Nov-24,80.04,80.55,75.52,76.72,716173
26-Nov-24,78.40,80.46,78.40,80.04,361840
25-Nov-24,78.99,81.00,78.76,79.52,683858
22-Nov-24,77.24,79.48,77.12,78.53,1346729
21-Nov-24,76.68,77.49,76.44,77.24,535458
19-Nov-24,78.11,78.48,76.50,77.22,561707
18-Nov-24,79.98,79.99,77.78,78.11,1030629
14-Nov-24,77.85,80.00,77.85,80.00,319772
13-Nov-24,79.62,80.00,79.00,79.30,468600
12-Nov-24,79.61,79.99,79.30,79.59,294306
11-Nov-24,79.79,80.67,79.15,79.15,539683
08-Nov-24,77.78,80.00,77.78,79.79,303104
07-Nov-24,77.80,79.35,77.74,79.33,725642
06-Nov-24,78.09,78.30,77.11,77.80,514345
05-Nov-24,78.23,78.70,77.04,78.20,642214
04-Nov-24,79.35,79.35,77.45,77.45,422866
01-Nov-24,78.28,80.00,78.00,79.35,142903
31-Oct-24,79.30,79.50,78.37,79.40,567948
30-Oct-24,78.56,79.62,78.04,79.30,721212
29-Oct-24,77.36,79.59,77.36,78.51,716729
28-Oct-24,76.96,77.81,76.80,77.38,464176
25-Oct-24,77.44,78.37,76.64,76.96,452694
24-Oct-24,77.83,79.33,76.93,77.15,467150
23-Oct-24,79.35,80.10,76.00,77.83,1400997
22-Oct-24,79.55,80.06,79.10,79.44,406046
21-Oct-24,79.92,80.30,79.13,79.55,686677
18-Oct-24,79.10,80.49,79.10,79.92,529634
17-Oct-24,80.42,80.99,79.38,80.27,468963
16-Oct-24,80.00,80.96,79.28,80.42,677957
15-Oct-24,78.53,80.00,78.53,80.00,786146
14-Oct-24,79.69,80.49,78.57,79.09,547058
11-Oct-24,79.50,80.78,79.20,80.78,354143
10-Oct-24,79.60,80.61,79.50,79.99,454741
09-Oct-24,80.80,80.80,79.50,79.60,295640
08-Oct-24,81.10,81.30,80.31,80.78,356147
07-Oct-24,80.58,81.78,80.20,81.10,496889
04-Oct-24,80.06,80.89,79.43,80.59,335253
03-Oct-24,80.09,80.95,79.46,80.13,696815
02-Oct-24,80.29,81.10,80.00,80.95,438445
01-Oct-24,81.18,81.18,79.50,80.30,820050
30-Sep-24,82.36,82.36,81.30,81.93,869786
27-Sep-24,82.41,82.88,81.00,82.00,1238787
26-Sep-24,81.98,82.76,81.98,82.41,673668
25-Sep-24,82.77,82.77,81.33,81.69,722429
24-Sep-24,82.42,83.40,81.65,82.39,524676
23-Sep-24,83.56,83.69,82.00,82.02,530435
20-Sep-24,84.00,84.02,83.01,83.03,465180
19-Sep-24,84.01,84.01,83.01,83.90,372581
18-Sep-24,83.10,84.04,83.10,83.99,230061
17-Sep-24,84.03,84.03,83.22,83.98,393325
16-Sep-24,84.10,84.10,83.50,83.71,338216
13-Sep-24,84.02,84.10,83.60,84.10,244144
12-Sep-24,83.98,84.10,83.60,84.02,250494
11-Sep-24,83.79,83.99,83.11,83.99,282879
10-Sep-24,83.05,84.05,83.04,84.00,242690
09-Sep-24,84.10,84.10,83.10,83.44,683567
06-Sep-24,83.49,84.10,83.49,83.96,312092
05-Sep-24,83.69,83.91,83.22,83.49,248745
04-Sep-24,84.23,84.50,82.70,83.39,763596
03-Sep-24,83.55,84.50,83.20,84.22,301545
02-Sep-24,84.22,84.72,83.01,83.55,342999
30-Aug-24,85.30,85.30,84.60,84.72,371957
29-Aug-24,85.30,85.30,84.50,85.30,506990
28-Aug-24,84.95,85.10,84.60,85.10,283747
27-Aug-24,84.65,85.00,84.37,84.43,471642
26-Aug-24,84.58,84.95,84.30,84.70,415068
23-Aug-24,84.50,84.84,84.18,84.58,152881
22-Aug-24,84.23,84.79,84.19,84.21,341465
21-Aug-24,83.95,84.79,83.95,84.23,610213
20-Aug-24,83.91,84.39,83.91,83.95,392363
19-Aug-24,83.70,84.37,83.70,84.00,559947
16-Aug-24,84.00,84.37,83.62,84.06,660837
15-Aug-24,83.72,84.05,83.60,83.60,485532
14-Aug-24,84.00,84.00,83.42,83.72,370382
13-Aug-24,83.10,83.90,83.10,83.83,427152
12-Aug-24,83.02,83.50,82.50,83.10,547295
09-Aug-24,82.42,83.64,82.42,83.02,696295
08-Aug-24,82.95,83.19,82.41,82.41,469360
07-Aug-24,83.05,83.37,82.41,82.69,651538
06-Aug-24,84.05,84.39,83.12,83.25,937364
05-Aug-24,84.01,84.86,83.53,83.75,782438
*exoneração de responsabilidade e termos de uso