Cotação atual, histórico e gráfico do papel: HSHY34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
18/09/2024 | -0,83% | -1,82 | 218,02 | 220,00 | 218,02 | 220,00 | 878 | 2 |
17/09/2024 | -1,06% | -2,36 | 219,84 | 219,84 | 219,84 | 219,84 | 5K | 1 |
06/09/2024 | 0,32% | 0,70 | 222,20 | 222,20 | 222,20 | 222,20 | 1K | 1 |
05/09/2024 | -1,20% | -2,68 | 221,50 | 221,50 | 221,50 | 221,50 | 2K | 4 |
04/09/2024 | 0,30% | 0,66 | 224,18 | 224,00 | 224,00 | 224,18 | 2K | 2 |
03/09/2024 | 3,15% | 6,82 | 223,52 | 222,42 | 222,42 | 223,52 | 4K | 2 |
30/08/2024 | 1,77% | 3,76 | 216,70 | 219,50 | 216,70 | 219,50 | 22K | 3 |
|
28/08/2024 | -3,40% | -7,50 | 212,94 | 212,00 | 210,43 | 213,50 | 3K | 11 |
14/08/2024 | 0,67% | 1,47 | 220,44 | 219,34 | 216,43 | 220,88 | 6M | 118 |
13/08/2024 | -2,75% | -6,20 | 218,97 | 217,33 | 216,72 | 218,97 | 6M | 108 |
05/08/2024 | -0,23% | -0,53 | 225,17 | 225,17 | 225,17 | 225,17 | 225 | 1 |
01/08/2024 | 0,98% | 2,18 | 225,70 | 222,40 | 222,40 | 225,70 | 4K | 2 |
31/07/2024 | 1,60% | 3,52 | 223,52 | 223,52 | 223,52 | 223,52 | 22K | 1 |
29/07/2024 | 0,50% | 1,10 | 220,00 | 220,00 | 220,00 | 220,00 | 880 | 1 |
25/07/2024 | 3,31% | 7,01 | 218,90 | 219,00 | 218,90 | 219,00 | 437 | 2 |
22/07/2024 | -2,70% | -5,88 | 211,89 | 211,89 | 211,89 | 211,89 | 423 | 1 |
18/07/2024 | 7,28% | 14,77 | 217,77 | 216,51 | 216,51 | 217,77 | 2K | 4 |
12/07/2024 | 0,00% | 0,00 | 203,00 | 203,00 | 203,00 | 203,00 | 203 | 1 |
11/07/2024 | 0,64% | 1,30 | 203,00 | 203,00 | 203,00 | 203,00 | 1K | 1 |
04/07/2024 | -1,61% | -3,30 | 201,70 | 205,00 | 201,70 | 205,00 | 21K | 7 |
03/07/2024 | 1,08% | 2,20 | 205,00 | 205,00 | 205,00 | 205,00 | 2K | 1 |
28/06/2024 | 0,40% | 0,80 | 202,80 | 202,80 | 202,80 | 202,80 | 1K | 1 |
27/06/2024 | -0,10% | -0,20 | 202,00 | 203,20 | 202,00 | 203,20 | 2K | 3 |
24/06/2024 | 1,77% | 3,52 | 202,20 | 202,20 | 202,20 | 202,20 | 606 | 1 |
20/06/2024 | 0,90% | 1,77 | 198,68 | 198,68 | 198,68 | 198,68 | 596 | 1 |
19/06/2024 | -0,95% | -1,89 | 196,91 | 197,80 | 196,91 | 197,80 | 2K | 2 |
18/06/2024 | -1,37% | -2,76 | 198,80 | 199,00 | 198,80 | 199,00 | 4K | 3 |
14/06/2024 | -1,00% | -2,04 | 201,56 | 201,56 | 201,56 | 201,56 | 806 | 1 |
13/06/2024 | -1,40% | -2,90 | 203,60 | 203,60 | 203,60 | 203,60 | 407 | 1 |
04/06/2024 | 2,17% | 4,39 | 206,50 | 206,50 | 206,50 | 206,50 | 206 | 1 |
27/05/2024 | -2,49% | -5,16 | 202,11 | 202,11 | 202,11 | 202,11 | 2K | 1 |
24/05/2024 | -2,85% | -6,09 | 207,27 | 207,27 | 207,27 | 207,27 | 207 | 1 |
20/05/2024 | -0,44% | -0,95 | 213,36 | 213,15 | 213,15 | 213,36 | 3K | 2 |
14/05/2024 | 0,35% | 0,74 | 214,31 | 216,24 | 213,70 | 216,24 | 3K | 4 |
13/05/2024 | 4,08% | 8,37 | 213,57 | 213,57 | 213,57 | 213,57 | 213 | 1 |
09/05/2024 | 1,99% | 4,00 | 205,20 | 206,80 | 205,20 | 206,80 | 24K | 3 |
08/05/2024 | 0,50% | 1,00 | 201,20 | 201,20 | 201,20 | 201,20 | 2K | 1 |
07/05/2024 | -0,10% | -0,20 | 200,20 | 200,20 | 200,20 | 200,20 | 200 | 1 |
03/05/2024 | 1,01% | 2,00 | 200,40 | 200,40 | 200,40 | 200,40 | 6K | 1 |
02/05/2024 | 3,08% | 5,93 | 198,40 | 199,20 | 198,40 | 199,20 | 397 | 2 |
22/04/2024 | 1,50% | 2,85 | 192,47 | 192,47 | 192,47 | 192,47 | 1K | 2 |
15/04/2024 | -0,20% | -0,38 | 189,62 | 189,62 | 189,62 | 189,62 | 568 | 2 |
12/04/2024 | -3,26% | -6,40 | 190,00 | 190,00 | 190,00 | 190,00 | 380 | 2 |
05/04/2024 | 0,72% | 1,40 | 196,40 | 196,21 | 196,21 | 196,40 | 392 | 2 |
04/04/2024 | -0,81% | -1,60 | 195,00 | 195,00 | 195,00 | 195,00 | 390 | 2 |
03/04/2024 | -1,90% | -3,80 | 196,60 | 197,60 | 196,60 | 197,60 | 1K | 3 |
02/04/2024 | -0,30% | -0,60 | 200,40 | 200,60 | 200,40 | 200,60 | 5M | 45 |
01/04/2024 | 4,12% | 7,96 | 201,00 | 198,60 | 197,80 | 201,30 | 5M | 52 |
27/03/2024 | -2,70% | -5,36 | 193,04 | 193,61 | 193,04 | 193,61 | 579 | 2 |
21/03/2024 | 0,71% | 1,40 | 198,40 | 197,80 | 197,80 | 198,40 | 3K | 2 |
20/03/2024 | 0,82% | 1,60 | 197,00 | 201,80 | 197,00 | 202,90 | 14K | 10 |
15/03/2024 | 0,00% | 0,00 | 195,40 | 195,40 | 195,40 | 195,40 | 2K | 1 |
12/03/2024 | -1,56% | -3,10 | 195,40 | 198,10 | 195,40 | 198,10 | 2K | 2 |
11/03/2024 | 2,22% | 4,32 | 198,50 | 197,98 | 196,44 | 198,50 | 1K | 4 |
08/03/2024 | 2,74% | 5,18 | 194,18 | 193,42 | 193,42 | 194,18 | 775 | 2 |
07/03/2024 | 2,13% | 3,94 | 189,00 | 190,00 | 189,00 | 190,57 | 257K | 51 |
01/03/2024 | 0,01% | 0,02 | 185,06 | 185,06 | 185,06 | 185,06 | 185 | 1 |
28/02/2024 | -1,03% | -1,92 | 185,04 | 187,34 | 185,04 | 187,34 | 24K | 2 |
27/02/2024 | -3,43% | -6,65 | 186,96 | 186,96 | 186,96 | 186,96 | 186 | 1 |
23/02/2024 | 2,41% | 4,56 | 193,61 | 193,04 | 193,04 | 193,61 | 386 | 2 |
22/02/2024 | -0,54% | -1,02 | 189,05 | 188,55 | 188,55 | 189,05 | 15K | 3 |
14/02/2024 | -2,83% | -5,54 | 190,07 | 194,37 | 190,07 | 194,75 | 25K | 4 |
09/02/2024 | -3,64% | -7,39 | 195,61 | 195,60 | 195,60 | 195,61 | 24K | 5 |
08/02/2024 | 4,75% | 9,20 | 203,00 | 200,36 | 200,07 | 203,00 | 202K | 8 |
07/02/2024 | -2,61% | -5,20 | 193,80 | 193,80 | 193,80 | 193,80 | 193 | 1 |
05/02/2024 | 0,76% | 1,50 | 199,00 | 199,00 | 199,00 | 199,00 | 30K | 1 |
02/02/2024 | 1,28% | 2,49 | 197,50 | 196,92 | 196,92 | 197,50 | 45K | 2 |
31/01/2024 | 1,09% | 2,11 | 195,01 | 176,11 | 176,11 | 195,01 | 371 | 2 |
30/01/2024 | 0,03% | 0,05 | 192,90 | 193,04 | 192,90 | 193,04 | 19K | 2 |
29/01/2024 | 2,63% | 4,94 | 192,85 | 192,85 | 192,85 | 192,85 | 19K | 1 |
26/01/2024 | -0,10% | -0,19 | 187,91 | 184,68 | 184,68 | 187,91 | 3K | 2 |
24/01/2024 | -1,00% | -1,90 | 188,10 | 190,00 | 188,10 | 190,00 | 15K | 3 |
23/01/2024 | 0,60% | 1,14 | 190,00 | 190,00 | 190,00 | 190,00 | 6K | 1 |
22/01/2024 | 0,51% | 0,95 | 188,86 | 188,86 | 188,86 | 188,86 | 6K | 1 |
18/01/2024 | -0,23% | -0,44 | 187,91 | 187,91 | 187,91 | 187,91 | 187 | 1 |
12/01/2024 | 1,53% | 2,83 | 188,35 | 188,35 | 188,35 | 188,35 | 3K | 1 |
11/01/2024 | 1,30% | 2,38 | 185,52 | 183,14 | 183,14 | 185,52 | 12K | 9 |
08/01/2024 | -1,34% | -2,49 | 183,14 | 183,14 | 183,14 | 183,14 | 183 | 1 |
05/01/2024 | -2,50% | -4,75 | 185,63 | 185,63 | 185,63 | 185,63 | 185 | 1 |
04/01/2024 | -0,10% | -0,19 | 190,38 | 190,38 | 190,38 | 190,38 | 8K | 3 |
03/01/2024 | 1,51% | 2,83 | 190,57 | 189,05 | 189,05 | 190,57 | 6K | 2 |
02/01/2024 | 5,67% | 10,08 | 187,74 | 186,70 | 186,40 | 187,74 | 288K | 19 |
28/12/2023 | -0,10% | -0,18 | 177,66 | 177,66 | 177,66 | 177,66 | 177 | 1 |
27/12/2023 | 0,20% | 0,36 | 177,84 | 177,84 | 177,84 | 177,84 | 355 | 1 |
26/12/2023 | 0,21% | 0,38 | 177,48 | 177,10 | 176,50 | 177,48 | 45K | 6 |
22/12/2023 | 0,62% | 1,10 | 177,10 | 176,00 | 176,00 | 177,10 | 353 | 2 |
21/12/2023 | -1,53% | -2,74 | 176,00 | 176,00 | 176,00 | 176,00 | 35K | 3 |
20/12/2023 | 0,53% | 0,94 | 178,74 | 176,94 | 176,94 | 178,74 | 4K | 2 |
19/12/2023 | -1,22% | -2,20 | 177,80 | 177,66 | 177,50 | 177,84 | 125K | 4 |
18/12/2023 | -1,77% | -3,24 | 180,00 | 179,40 | 179,40 | 180,00 | 359 | 2 |
15/12/2023 | -2,19% | -4,10 | 183,24 | 183,00 | 181,08 | 184,50 | 912 | 4 |
14/12/2023 | 2,43% | 4,45 | 187,34 | 187,34 | 187,34 | 187,34 | 374 | 1 |
08/12/2023 | -1,14% | -2,11 | 182,89 | 183,00 | 182,09 | 184,11 | 120K | 10 |
05/12/2023 | 0,38% | 0,70 | 185,00 | 186,77 | 185,00 | 186,77 | 11K | 4 |
01/12/2023 | 0,99% | 1,80 | 184,30 | 185,00 | 184,30 | 185,00 | 369 | 2 |
30/11/2023 | 0,16% | 0,30 | 182,50 | 183,24 | 182,50 | 183,24 | 9K | 2 |
29/11/2023 | -0,96% | -1,76 | 182,20 | 183,00 | 182,20 | 183,00 | 11K | 3 |
28/11/2023 | -1,70% | -3,19 | 183,96 | 183,96 | 183,96 | 183,96 | 7K | 1 |
24/11/2023 | 1,29% | 2,39 | 187,15 | 187,15 | 187,15 | 187,15 | 187 | 1 |
23/11/2023 | -1,20% | -2,24 | 184,76 | 184,76 | 184,76 | 184,76 | 184 | 1 |
22/11/2023 | -2,36% | -4,52 | 187,00 | 187,00 | 187,00 | 187,00 | 187 | 1 |
17/11/2023 | -0,23% | -0,45 | 191,52 | 191,00 | 191,00 | 192,00 | 2K | 3 |
16/11/2023 | 0,94% | 1,78 | 191,97 | 191,97 | 191,97 | 191,97 | 7K | 2 |
13/11/2023 | 1,42% | 2,66 | 190,19 | 192,70 | 190,19 | 192,70 | 7K | 3 |
10/11/2023 | 1,36% | 2,51 | 187,53 | 186,20 | 186,20 | 187,91 | 7K | 5 |
08/11/2023 | 1,43% | 2,60 | 185,02 | 185,22 | 185,02 | 185,22 | 37K | 2 |
07/11/2023 | -0,64% | -1,18 | 182,42 | 181,62 | 181,62 | 182,42 | 4K | 2 |
06/11/2023 | -1,09% | -2,03 | 183,60 | 183,60 | 183,60 | 183,60 | 367 | 1 |
03/11/2023 | -1,11% | -2,09 | 185,63 | 185,00 | 184,87 | 186,05 | 48K | 14 |
01/11/2023 | -0,80% | -1,52 | 187,72 | 187,72 | 187,72 | 187,72 | 13K | 1 |
31/10/2023 | 1,87% | 3,48 | 189,24 | 188,29 | 187,50 | 189,43 | 218K | 7 |
30/10/2023 | 1,63% | 2,98 | 185,76 | 185,76 | 185,76 | 185,76 | 185 | 1 |
27/10/2023 | -3,15% | -5,95 | 182,78 | 184,11 | 182,78 | 185,82 | 552 | 3 |
26/10/2023 | -1,16% | -2,22 | 188,73 | 189,00 | 188,73 | 189,00 | 377 | 2 |
24/10/2023 | 0,50% | 0,95 | 190,95 | 190,19 | 190,19 | 191,14 | 572 | 3 |
23/10/2023 | -2,31% | -4,50 | 190,00 | 189,24 | 189,24 | 190,00 | 379 | 2 |
20/10/2023 | 1,25% | 2,40 | 194,50 | 193,50 | 193,50 | 194,50 | 388 | 2 |
17/10/2023 | -0,70% | -1,36 | 192,10 | 192,10 | 192,10 | 192,10 | 768 | 2 |
13/10/2023 | -0,53% | -1,04 | 193,46 | 190,19 | 190,19 | 193,46 | 575 | 3 |
11/10/2023 | -1,27% | -2,50 | 194,50 | 194,50 | 194,50 | 194,50 | 49K | 1 |
10/10/2023 | -1,75% | -3,50 | 197,00 | 198,00 | 197,00 | 198,00 | 99K | 2 |
09/10/2023 | 0,25% | 0,50 | 200,50 | 200,50 | 200,50 | 200,50 | 50K | 1 |
06/10/2023 | -1,96% | -4,00 | 200,00 | 200,00 | 200,00 | 200,00 | 1000 | 1 |
05/10/2023 | -0,39% | -0,80 | 204,00 | 205,20 | 204,00 | 205,20 | 409 | 2 |
27/09/2023 | -0,19% | -0,40 | 204,80 | 204,80 | 204,80 | 204,80 | 10K | 3 |
26/09/2023 | -0,47% | -0,97 | 205,20 | 205,20 | 205,20 | 205,20 | 205 | 1 |
25/09/2023 | -0,01% | -0,03 | 206,17 | 206,17 | 206,17 | 206,17 | 38K | 7 |
22/09/2023 | 0,30% | 0,61 | 206,20 | 205,50 | 205,50 | 206,50 | 40K | 3 |
15/09/2023 | 0,16% | 0,33 | 205,59 | 206,85 | 205,59 | 206,85 | 412 | 2 |
13/09/2023 | -1,27% | -2,64 | 205,26 | 205,38 | 205,26 | 205,38 | 51K | 2 |
11/09/2023 | -0,38% | -0,80 | 207,90 | 207,90 | 207,90 | 207,90 | 35K | 1 |
08/09/2023 | -1,69% | -3,59 | 208,70 | 208,70 | 208,70 | 208,70 | 209K | 5 |
06/09/2023 | 0,09% | 0,19 | 212,29 | 212,29 | 212,29 | 212,29 | 212 | 1 |
25/08/2023 | - | - | 212,10 | 212,10 | 212,10 | 212,10 | 21K | 1 |
Date,Open,High,Low,Close,Volume
18-Sep-24,220.00,220.00,218.02,218.02,878
17-Sep-24,219.84,219.84,219.84,219.84,4616
06-Sep-24,222.20,222.20,222.20,222.20,1111
05-Sep-24,221.50,221.50,221.50,221.50,1550
04-Sep-24,224.00,224.18,224.00,224.18,2240
03-Sep-24,222.42,223.52,222.42,223.52,4453
30-Aug-24,219.50,219.50,216.70,216.70,22383
28-Aug-24,212.00,213.50,210.43,212.94,3398
14-Aug-24,219.34,220.88,216.43,220.44,5629392
13-Aug-24,217.33,218.97,216.72,218.97,5588475
05-Aug-24,225.17,225.17,225.17,225.17,225
01-Aug-24,222.40,225.70,222.40,225.70,3561
31-Jul-24,223.52,223.52,223.52,223.52,22352
29-Jul-24,220.00,220.00,220.00,220.00,880
25-Jul-24,219.00,219.00,218.90,218.90,437
22-Jul-24,211.89,211.89,211.89,211.89,423
18-Jul-24,216.51,217.77,216.51,217.77,2394
12-Jul-24,203.00,203.00,203.00,203.00,203
11-Jul-24,203.00,203.00,203.00,203.00,1421
04-Jul-24,205.00,205.00,201.70,201.70,20903
03-Jul-24,205.00,205.00,205.00,205.00,1640
28-Jun-24,202.80,202.80,202.80,202.80,1014
27-Jun-24,203.20,203.20,202.00,202.00,2436
24-Jun-24,202.20,202.20,202.20,202.20,606
20-Jun-24,198.68,198.68,198.68,198.68,596
19-Jun-24,197.80,197.80,196.91,196.91,1580
18-Jun-24,199.00,199.00,198.80,198.80,3978
14-Jun-24,201.56,201.56,201.56,201.56,806
13-Jun-24,203.60,203.60,203.60,203.60,407
04-Jun-24,206.50,206.50,206.50,206.50,206
27-May-24,202.11,202.11,202.11,202.11,2021
24-May-24,207.27,207.27,207.27,207.27,207
20-May-24,213.15,213.36,213.15,213.36,2559
14-May-24,216.24,216.24,213.70,214.31,3233
13-May-24,213.57,213.57,213.57,213.57,213
09-May-24,206.80,206.80,205.20,205.20,24194
08-May-24,201.20,201.20,201.20,201.20,1810
07-May-24,200.20,200.20,200.20,200.20,200
03-May-24,200.40,200.40,200.40,200.40,6012
02-May-24,199.20,199.20,198.40,198.40,397
22-Apr-24,192.47,192.47,192.47,192.47,1347
15-Apr-24,189.62,189.62,189.62,189.62,568
12-Apr-24,190.00,190.00,190.00,190.00,380
05-Apr-24,196.21,196.40,196.21,196.40,392
04-Apr-24,195.00,195.00,195.00,195.00,390
03-Apr-24,197.60,197.60,196.60,196.60,1378
02-Apr-24,200.60,200.60,200.40,200.40,5157284
01-Apr-24,198.60,201.30,197.80,201.00,5207159
27-Mar-24,193.61,193.61,193.04,193.04,579
21-Mar-24,197.80,198.40,197.80,198.40,3165
20-Mar-24,201.80,202.90,197.00,197.00,14233
15-Mar-24,195.40,195.40,195.40,195.40,2344
12-Mar-24,198.10,198.10,195.40,195.40,1582
11-Mar-24,197.98,198.50,196.44,198.50,1381
08-Mar-24,193.42,194.18,193.42,194.18,775
07-Mar-24,190.00,190.57,189.00,189.00,257260
01-Mar-24,185.06,185.06,185.06,185.06,185
28-Feb-24,187.34,187.34,185.04,185.04,24242
27-Feb-24,186.96,186.96,186.96,186.96,186
23-Feb-24,193.04,193.61,193.04,193.61,386
22-Feb-24,188.55,189.05,188.55,189.05,15103
14-Feb-24,194.37,194.75,190.07,190.07,25283
09-Feb-24,195.60,195.61,195.60,195.61,24451
08-Feb-24,200.36,203.00,200.07,203.00,201900
07-Feb-24,193.80,193.80,193.80,193.80,193
05-Feb-24,199.00,199.00,199.00,199.00,29850
02-Feb-24,196.92,197.50,196.92,197.50,45349
31-Jan-24,176.11,195.01,176.11,195.01,371
30-Jan-24,193.04,193.04,192.90,192.90,19290
29-Jan-24,192.85,192.85,192.85,192.85,19285
26-Jan-24,184.68,187.91,184.68,187.91,2958
24-Jan-24,190.00,190.00,188.10,188.10,15388
23-Jan-24,190.00,190.00,190.00,190.00,5700
22-Jan-24,188.86,188.86,188.86,188.86,5665
18-Jan-24,187.91,187.91,187.91,187.91,187
12-Jan-24,188.35,188.35,188.35,188.35,2825
11-Jan-24,183.14,185.52,183.14,185.52,12182
08-Jan-24,183.14,183.14,183.14,183.14,183
05-Jan-24,185.63,185.63,185.63,185.63,185
04-Jan-24,190.38,190.38,190.38,190.38,7805
03-Jan-24,189.05,190.57,189.05,190.57,5523
02-Jan-24,186.70,187.74,186.40,187.74,288051
28-Dec-23,177.66,177.66,177.66,177.66,177
27-Dec-23,177.84,177.84,177.84,177.84,355
26-Dec-23,177.10,177.48,176.50,177.48,44834
22-Dec-23,176.00,177.10,176.00,177.10,353
21-Dec-23,176.00,176.00,176.00,176.00,35200
20-Dec-23,176.94,178.74,176.94,178.74,4287
19-Dec-23,177.66,177.84,177.50,177.80,125178
18-Dec-23,179.40,180.00,179.40,180.00,359
15-Dec-23,183.00,184.50,181.08,183.24,912
14-Dec-23,187.34,187.34,187.34,187.34,374
08-Dec-23,183.00,184.11,182.09,182.89,120256
05-Dec-23,186.77,186.77,185.00,185.00,11117
01-Dec-23,185.00,185.00,184.30,184.30,369
30-Nov-23,183.24,183.24,182.50,182.50,9308
29-Nov-23,183.00,183.00,182.20,182.20,11336
28-Nov-23,183.96,183.96,183.96,183.96,7358
24-Nov-23,187.15,187.15,187.15,187.15,187
23-Nov-23,184.76,184.76,184.76,184.76,184
22-Nov-23,187.00,187.00,187.00,187.00,187
17-Nov-23,191.00,192.00,191.00,191.52,1915
16-Nov-23,191.97,191.97,191.97,191.97,7102
13-Nov-23,192.70,192.70,190.19,190.19,7041
10-Nov-23,186.20,187.91,186.20,187.53,7310
08-Nov-23,185.22,185.22,185.02,185.02,37189
07-Nov-23,181.62,182.42,181.62,182.42,4179
06-Nov-23,183.60,183.60,183.60,183.60,367
03-Nov-23,185.00,186.05,184.87,185.63,48270
01-Nov-23,187.72,187.72,187.72,187.72,13140
31-Oct-23,188.29,189.43,187.50,189.24,218121
30-Oct-23,185.76,185.76,185.76,185.76,185
27-Oct-23,184.11,185.82,182.78,182.78,552
26-Oct-23,189.00,189.00,188.73,188.73,377
24-Oct-23,190.19,191.14,190.19,190.95,572
23-Oct-23,189.24,190.00,189.24,190.00,379
20-Oct-23,193.50,194.50,193.50,194.50,388
17-Oct-23,192.10,192.10,192.10,192.10,768
13-Oct-23,190.19,193.46,190.19,193.46,575
11-Oct-23,194.50,194.50,194.50,194.50,48625
10-Oct-23,198.00,198.00,197.00,197.00,98750
09-Oct-23,200.50,200.50,200.50,200.50,50125
06-Oct-23,200.00,200.00,200.00,200.00,1000
05-Oct-23,205.20,205.20,204.00,204.00,409
27-Sep-23,204.80,204.80,204.80,204.80,9830
26-Sep-23,205.20,205.20,205.20,205.20,205
25-Sep-23,206.17,206.17,206.17,206.17,38141
22-Sep-23,205.50,206.50,205.50,206.20,40002
15-Sep-23,206.85,206.85,205.59,205.59,412
13-Sep-23,205.38,205.38,205.26,205.26,51339
11-Sep-23,207.90,207.90,207.90,207.90,35343
08-Sep-23,208.70,208.70,208.70,208.70,208700
06-Sep-23,212.29,212.29,212.29,212.29,212
25-Aug-23,212.10,212.10,212.10,212.10,21210
*exoneração de responsabilidade e termos de uso