papéis
login
mais

Cotação atual, histórico e gráfico do papel: HSHY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/09/20210,58%1,07184,32184,74184,32184,742K2
14/09/2021-0,88%-1,62183,25183,25183,25183,251831
10/09/2021-0,31%-0,57184,87183,42183,42184,873682
09/09/20211,70%3,10185,44185,44185,44185,441851
08/09/2021-0,20%-0,36182,34182,69182,34182,693652
30/08/2021-0,29%-0,54182,70183,42182,70183,423662
27/08/2021-0,20%-0,36183,24183,24183,24183,241831
26/08/2021-5,12%-9,90183,60183,77183,60183,773672
23/08/2021-0,36%-0,70193,50193,50193,50193,509671
20/08/20212,83%5,34194,20197,13194,20197,133K4
09/08/20212,64%4,86188,86188,86188,86188,867551
02/08/20211,10%2,00184,00184,00184,00184,001K1
28/07/2021-1,44%-2,66182,00181,65181,65182,002K2
26/07/2021-0,77%-1,44184,66184,66184,66184,66277K3
23/07/2021-0,01%-0,02186,10186,10186,10186,10279K2
22/07/2021-2,04%-3,88186,12186,12186,12186,122K1
20/07/20211,69%3,15190,00190,00190,00190,007601
19/07/20211,67%3,07186,85186,85186,85186,851861
16/07/2021-0,10%-0,19183,78190,00183,78190,001K3
15/07/20210,86%1,56183,97181,80181,80183,971K2
12/07/2021-1,07%-1,98182,41182,41182,41182,412K1
07/07/20211,82%3,30184,39187,70184,39187,70282K4
06/07/20212,52%4,45181,09179,82179,82181,094K2
01/07/20211,37%2,39176,64176,64176,64176,642K1
30/06/20211,49%2,55174,25174,25174,25174,25105K1
29/06/20210,90%1,53171,70172,21171,70172,725163
23/06/2021-1,35%-2,32170,17170,17170,17170,175K1
21/06/2021-1,20%-2,10172,49172,49172,49172,495171
17/06/2021-1,13%-1,99174,59174,42174,42174,595232
14/06/20210,04%0,07176,58176,51176,51176,585292
10/06/20211,20%2,09176,51176,51176,51176,511761
08/06/2021-1,52%-2,70174,42176,04174,42176,043K3
02/06/2021-0,51%-0,90177,12178,02175,86178,021K5
01/06/2021-2,60%-4,76178,02179,46178,02179,469K2
27/05/2021-1,94%-3,61182,78182,40182,40184,5910K4
26/05/20210,37%0,69186,39187,34186,39187,3410K2
24/05/20211,24%2,28185,70185,62185,62185,701K2
20/05/2021-0,29%-0,54183,42184,32183,42184,327342
19/05/202122,63%33,95183,96180,01180,01184,3216K9
18/05/20210,00%0,00150,01150,01150,01150,017503
17/05/2021-16,48%-29,59150,01181,80150,01181,801K4
05/05/2021-1,39%-2,53179,60179,60179,60179,6018K1
04/05/20212,15%3,83182,13182,13182,13182,135K1
03/05/20211,89%3,30178,30177,00177,00179,4018K3
29/04/20212,04%3,50175,00175,00175,00175,003502
28/04/2021-5,01%-9,04171,50172,40171,50172,403K4
27/04/20211,20%2,14180,54180,54180,54180,545411
23/04/20210,00%0,00178,40178,40178,40178,403561
22/04/2021-0,89%-1,60178,40178,40178,40178,402K1
20/04/20210,56%1,00180,00178,00178,00180,007143
19/04/2021-0,88%-1,59179,00179,00179,00179,003581
15/04/2021-0,67%-1,21180,59180,60180,59180,607222
13/04/20211,79%3,20181,80181,52181,52181,805K2
08/04/2021-0,78%-1,40178,60178,60178,60178,601781
01/04/2021-3,49%-6,50180,00180,00180,00180,009002
29/03/20218,12%14,00186,50184,00184,00186,5010K3
19/03/2021-0,92%-1,60172,50172,20172,20172,502K2
18/03/202110,36%16,35174,10157,16157,16174,104K5
08/02/2021-0,97%-1,55157,75157,75157,75157,752K1
04/02/20210,16%0,25159,30160,64159,30160,6432K2
26/01/2021-1,09%-1,75159,05159,05159,05159,051591
21/01/2021-3,28%-5,46160,80159,81159,81160,803202
11/01/20211,82%2,97166,26166,26166,26166,26100K1
08/01/20211,20%1,94163,29163,29163,29163,292K1
07/01/2021-0,21%-0,34161,35163,60161,35163,606492
06/01/20212,71%4,26161,69161,69161,69161,6997K1
04/01/20211,01%1,58157,43157,43157,43157,4394K1
23/12/20201,29%1,98155,85155,85155,85155,852K1
17/12/2020-0,47%-0,73153,87153,87153,87153,871531
04/12/2020-1,69%-2,65154,60154,60154,60154,6088K2
30/11/2020-4,81%-7,95157,25157,25157,25157,251571
11/11/20200,76%1,25165,20165,07165,07165,207K2
03/11/2020-0,26%-0,42163,95163,95163,95163,951631
28/10/20200,17%0,28164,37164,37164,37164,371641
27/10/20201,39%2,25164,09164,09164,09164,091641
22/10/2020-3,92%-6,61161,84163,13161,84163,133242
19/10/20204,05%6,55168,45168,45168,45168,452K1
09/10/20202,63%4,15161,90162,41161,90162,4110K3
04/09/202016,19%21,98157,75157,22157,22157,75369K5
02/03/202013,23%15,86135,77135,77135,77135,771K1
27/12/20191,82%2,14119,91119,91119,91119,9112K1
17/12/2019-7,49%-9,53117,77117,77117,77117,7759K1
27/11/20193,36%4,14127,30127,30127,30127,3013K1
21/11/2019-1,71%-2,14123,16123,16123,16123,1612K1
17/10/2019-3,30%-4,27125,30125,30125,30125,30526K1
01/10/20191,98%2,52129,57129,57129,57129,5713K1
25/09/2019-1,16%-1,49127,05127,05127,05127,05711K1
23/09/2019-0,11%-0,14128,54128,54128,54128,5439K1
09/09/2019-3,66%-4,89128,68128,68128,68128,6826K1
03/09/20190,32%0,42133,57133,57133,57133,5713K1
28/08/20191,59%2,08133,15133,15133,15133,15559K1
26/08/20190,61%0,80131,07131,07131,07131,0726K1
23/08/20192,79%3,53130,27130,27130,27130,2713K1
21/08/20190,32%0,40126,74126,74126,74126,7451K1
20/08/2019-2,15%-2,78126,34126,34126,34126,3476K1
19/08/20199,85%11,58129,12129,12129,12129,1213K1
05/08/20190,12%0,14117,54117,54117,54117,5424K1
01/08/20192,57%2,94117,40117,40117,40117,4012K1
29/07/2019-0,36%-0,41114,46114,46114,46114,4611K1
26/07/20195,22%5,70114,87114,87114,87114,8723K1
22/07/20196,19%6,36109,17109,17109,17109,1766K1
12/07/2019-0,22%-0,23102,81102,81102,81102,8121K1
11/07/2019-3,06%-3,25103,04102,79102,79103,0482K2
10/06/20190,66%0,70106,29106,29106,29106,2911K1
05/06/20192,33%2,40105,59105,59105,59105,5921K1
03/06/2019-0,18%-0,19103,19103,19103,19103,19361K1
28/05/2019-2,93%-3,12103,38103,38103,38103,3862K2
20/05/20198,90%8,70106,50106,50106,50106,5011K1
06/05/20192,41%2,3097,8097,8097,8097,8010K1
03/05/2019-1,61%-1,5695,5095,5095,5095,50143K1
02/05/201924,60%19,1697,0697,0697,0697,06747K1
09/01/2019-7,43%-6,2577,9077,9077,9077,90156K1
13/12/2018-1,58%-1,3584,1584,0584,0084,2042K5
10/09/20181,79%1,5085,5085,5085,5085,5034K4
04/09/20180,26%0,2284,0084,5084,0084,5092K7
30/08/20182,17%1,7883,7883,0083,0083,7833K2
29/08/20180,61%0,5082,0082,0082,0082,0016K2
28/08/20181,07%0,8681,5081,5081,5081,5016K2
24/08/201816,87%11,6480,6480,6480,6480,648K1
24/07/20180,00%0,0069,0069,4969,0069,49208K11
23/07/2018-3,50%-2,5069,0069,0069,0069,0034K5
19/07/20181,56%1,1071,5071,5071,5071,507K1
18/07/20182,21%1,5270,4070,4070,4070,4070K1
04/06/20185,64%3,6868,8868,8868,8868,8821K1
27/03/20181,29%0,8365,2065,2065,2065,20691K1
26/03/20180,88%0,5664,3764,3764,3764,3713K1
23/03/2018-1,42%-0,9263,8163,8163,8163,816K1
21/03/2018-2,22%-1,4764,7364,7364,7364,7313K1
14/03/20180,79%0,5266,2066,2066,2066,2013K2
12/03/20181,45%0,9465,6865,6865,6865,6826K1
05/03/20180,53%0,3464,7464,7464,7464,7426K1
27/02/20182,11%1,3364,4064,4064,4064,4013K1
26/02/2018-3,24%-2,1163,0763,0763,0763,07366K2
16/02/2018--65,1865,1865,1865,187K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito