ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HSHY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/06/2022-1,71%-3,91224,71227,01223,33227,0135K156
29/06/2022-2,17%-5,06228,62228,62228,62228,622281
27/06/20221,70%3,91233,68233,68233,68233,682331
24/06/20221,10%2,51229,77229,77229,77229,772K1
23/06/20222,58%5,71227,26223,08223,08227,2670K301
21/06/20224,50%9,55221,55214,62213,89222,1337K168
20/06/20220,20%0,42212,00211,60211,20212,0026K3
17/06/20221,36%2,84211,58208,74208,40211,5815K67
15/06/2022-1,90%-4,04208,74215,25208,53215,2543K151
14/06/2022-1,44%-3,10212,78211,59211,09212,78100K59
13/06/20220,78%1,68215,88215,84215,46216,9378K65
10/06/20223,66%7,56214,20213,52212,01214,3616K42
08/06/20220,41%0,84206,64206,67206,43207,9057K150
07/06/20221,28%2,60205,80206,90204,12207,51111K273
06/06/20221,40%2,80203,20202,25201,79203,4025K66
03/06/2022-0,10%-0,20200,40200,03199,17201,4048K112
02/06/20220,78%1,56200,60197,28197,28200,6075K164
30/05/2022-1,17%-2,36199,04199,04199,04199,045971
27/05/20220,35%0,71201,40200,60200,40201,8072K54
26/05/2022-1,14%-2,31200,69201,49200,52202,2210K34
24/05/20221,33%2,66203,00203,00203,00203,002031
23/05/2022-0,36%-0,72200,34200,00200,00200,342K2
20/05/2022-3,15%-6,54201,06199,00199,00201,062K2
18/05/2022-7,21%-16,13207,60226,41207,60226,41105K84
17/05/2022-3,31%-7,65223,73227,70222,22227,709K34
16/05/20221,62%3,68231,38228,85228,85232,8513K50
13/05/2022-0,35%-0,79227,70226,88226,36227,7014K34
12/05/2022-1,40%-3,25228,49232,66228,49232,66128K2
11/05/20221,11%2,54231,74231,74231,74231,745K1
10/05/2022-1,43%-3,32229,20231,38229,20231,3835K5
09/05/20221,23%2,82232,52232,52232,52232,5235K1
06/05/20222,06%4,64229,70228,71226,09229,7085K22
05/05/20221,69%3,74225,06223,74223,74227,7019K44
04/05/20220,07%0,15221,32223,52221,10225,5037K166
03/05/20220,53%1,17221,17221,17221,17221,171K1
02/05/2022-2,44%-5,50220,00220,00220,00220,004401
28/04/20221,99%4,40225,50225,50225,50225,502K2
26/04/20220,75%1,64221,10221,98220,44221,987K33
25/04/20223,70%7,83219,46218,90218,90219,4623K2
19/04/20221,38%2,88211,63211,63211,63211,632111
18/04/2022-1,68%-3,57208,75208,75208,75208,7521K1
12/04/20221,11%2,33212,32212,32212,32212,322121
11/04/2022-0,80%-1,69209,99211,68209,99211,684212
08/04/20220,23%0,48211,68212,31211,68212,313K2
07/04/20221,27%2,64211,20210,10210,10211,2011K2
06/04/20221,86%3,81208,56208,56208,56208,561K1
01/04/2022-0,81%-1,68204,75204,75204,75204,751K1
31/03/20220,21%0,43206,43206,43206,43206,432061
30/03/20221,48%3,00206,00206,00206,00206,0041K1
24/03/2022-1,46%-3,00203,00202,58202,58203,002K4
21/03/2022-1,49%-3,12206,00206,00206,00206,002K2
16/03/2022-2,75%-5,92209,12214,06207,68214,06323K49
15/03/20221,99%4,20215,04213,57211,05215,6731K143
14/03/20221,69%3,50210,84210,10210,10211,6832K52
09/03/2022-1,43%-3,01207,34207,34207,34207,341K1
08/03/2022-1,65%-3,52210,35210,35210,35210,35123K1
07/03/20220,14%0,29213,87213,87213,87213,876411
04/03/20221,51%3,17213,58211,77211,77213,582K3
03/03/20223,86%7,82210,41211,26210,00211,445K4
24/02/20220,00%0,00202,59202,59202,59202,594051
23/02/2022-3,82%-8,04202,59202,59202,59202,591K1
16/02/2022-0,65%-1,37210,63210,63210,63210,631K1
15/02/2022-0,66%-1,41212,00213,30212,00213,304K3
11/02/2022-1,88%-4,09213,41213,41213,41213,41320K4
08/02/20220,65%1,40217,50217,50217,50217,502K1
03/02/20224,26%8,83216,10216,10216,10216,102161
01/02/2022-3,05%-6,53207,27212,94207,27212,944202
25/01/2022-3,31%-7,31213,80222,86213,80222,862K2
24/01/20221,13%2,48221,11221,11221,11221,1155K1
21/01/2022-0,57%-1,26218,63219,89218,63219,89328K5
14/01/20221,57%3,40219,89219,89219,89219,894391
12/01/2022-3,34%-7,47216,49218,02216,49218,02325K5
10/01/20220,53%1,18223,96225,06223,96225,068982
04/01/20223,43%7,39222,78222,78222,78222,782221
22/12/20210,99%2,11215,39215,39215,39215,39323K3
20/12/20211,20%2,53213,28213,28213,28213,282131
13/12/20212,11%4,35210,75212,00210,75213,00180K5
07/12/20210,00%0,00206,40206,40206,40206,402061
06/12/20212,28%4,60206,40206,40206,40206,402061
30/11/20210,30%0,60201,80201,80201,80201,806051
29/11/20212,34%4,60201,20199,60199,60201,202K3
05/11/2021-0,25%-0,49196,60196,60196,60196,607861
03/11/2021-1,55%-3,11197,09197,09197,09197,091971
01/11/20210,10%0,20200,20200,20200,20200,208001
27/10/2021-1,38%-2,80200,00202,00200,00202,003K3
25/10/2021-1,36%-2,80202,80202,80202,80202,804051
22/10/20210,91%1,85205,60205,60205,60205,602051
21/10/20212,49%4,95203,75202,47202,47203,7541K2
18/10/2021-1,00%-2,01198,80198,80198,80198,803971
14/10/20210,70%1,40200,81200,20200,20201,2010K4
13/10/20211,84%3,61199,41199,41199,41199,411991
11/10/20216,23%11,48195,80195,80195,80195,805K1
15/09/20210,58%1,07184,32184,74184,32184,742K2
14/09/2021-0,88%-1,62183,25183,25183,25183,251831
10/09/2021-0,31%-0,57184,87183,42183,42184,873682
09/09/20211,70%3,10185,44185,44185,44185,441851
08/09/2021-0,20%-0,36182,34182,69182,34182,693652
30/08/2021-0,29%-0,54182,70183,42182,70183,423662
27/08/2021-0,20%-0,36183,24183,24183,24183,241831
26/08/2021-5,12%-9,90183,60183,77183,60183,773672
23/08/2021-0,36%-0,70193,50193,50193,50193,509671
20/08/20212,83%5,34194,20197,13194,20197,133K4
09/08/20212,64%4,86188,86188,86188,86188,867551
02/08/20211,10%2,00184,00184,00184,00184,001K1
28/07/2021-1,44%-2,66182,00181,65181,65182,002K2
26/07/2021-0,77%-1,44184,66184,66184,66184,66277K3
23/07/2021-0,01%-0,02186,10186,10186,10186,10279K2
22/07/2021-2,04%-3,88186,12186,12186,12186,122K1
20/07/20211,69%3,15190,00190,00190,00190,007601
19/07/20211,67%3,07186,85186,85186,85186,851861
16/07/2021-0,10%-0,19183,78190,00183,78190,001K3
15/07/20210,86%1,56183,97181,80181,80183,971K2
12/07/2021-1,07%-1,98182,41182,41182,41182,412K1
07/07/20211,82%3,30184,39187,70184,39187,70282K4
06/07/20212,52%4,45181,09179,82179,82181,094K2
01/07/20211,37%2,39176,64176,64176,64176,642K1
30/06/20211,49%2,55174,25174,25174,25174,25105K1
29/06/20210,90%1,53171,70172,21171,70172,725163
23/06/2021-1,35%-2,32170,17170,17170,17170,175K1
21/06/2021-1,20%-2,10172,49172,49172,49172,495171
17/06/2021-1,13%-1,99174,59174,42174,42174,595232
14/06/20210,04%0,07176,58176,51176,51176,585292
10/06/20211,20%2,09176,51176,51176,51176,511761
08/06/2021-1,52%-2,70174,42176,04174,42176,043K3
02/06/2021-0,51%-0,90177,12178,02175,86178,021K5
01/06/2021-2,60%-4,76178,02179,46178,02179,469K2
27/05/2021-1,94%-3,61182,78182,40182,40184,5910K4
26/05/20210,37%0,69186,39187,34186,39187,3410K2
24/05/20211,24%2,28185,70185,62185,62185,701K2
20/05/2021-0,29%-0,54183,42184,32183,42184,327342
19/05/202122,63%33,95183,96180,01180,01184,3216K9
18/05/20210,00%0,00150,01150,01150,01150,017503
17/05/2021-16,48%-29,59150,01181,80150,01181,801K4
05/05/2021--179,60179,60179,60179,6018K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito