Cotação atual, histórico e gráfico do papel: HSHY34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/06/2022 | -1,71% | -3,91 | 224,71 | 227,01 | 223,33 | 227,01 | 35K | 156 |
29/06/2022 | -2,17% | -5,06 | 228,62 | 228,62 | 228,62 | 228,62 | 228 | 1 |
27/06/2022 | 1,70% | 3,91 | 233,68 | 233,68 | 233,68 | 233,68 | 233 | 1 |
24/06/2022 | 1,10% | 2,51 | 229,77 | 229,77 | 229,77 | 229,77 | 2K | 1 |
23/06/2022 | 2,58% | 5,71 | 227,26 | 223,08 | 223,08 | 227,26 | 70K | 301 |
21/06/2022 | 4,50% | 9,55 | 221,55 | 214,62 | 213,89 | 222,13 | 37K | 168 |
20/06/2022 | 0,20% | 0,42 | 212,00 | 211,60 | 211,20 | 212,00 | 26K | 3 |
17/06/2022 | 1,36% | 2,84 | 211,58 | 208,74 | 208,40 | 211,58 | 15K | 67 |
15/06/2022 | -1,90% | -4,04 | 208,74 | 215,25 | 208,53 | 215,25 | 43K | 151 |
14/06/2022 | -1,44% | -3,10 | 212,78 | 211,59 | 211,09 | 212,78 | 100K | 59 |
13/06/2022 | 0,78% | 1,68 | 215,88 | 215,84 | 215,46 | 216,93 | 78K | 65 |
|
10/06/2022 | 3,66% | 7,56 | 214,20 | 213,52 | 212,01 | 214,36 | 16K | 42 |
08/06/2022 | 0,41% | 0,84 | 206,64 | 206,67 | 206,43 | 207,90 | 57K | 150 |
07/06/2022 | 1,28% | 2,60 | 205,80 | 206,90 | 204,12 | 207,51 | 111K | 273 |
06/06/2022 | 1,40% | 2,80 | 203,20 | 202,25 | 201,79 | 203,40 | 25K | 66 |
03/06/2022 | -0,10% | -0,20 | 200,40 | 200,03 | 199,17 | 201,40 | 48K | 112 |
02/06/2022 | 0,78% | 1,56 | 200,60 | 197,28 | 197,28 | 200,60 | 75K | 164 |
30/05/2022 | -1,17% | -2,36 | 199,04 | 199,04 | 199,04 | 199,04 | 597 | 1 |
27/05/2022 | 0,35% | 0,71 | 201,40 | 200,60 | 200,40 | 201,80 | 72K | 54 |
26/05/2022 | -1,14% | -2,31 | 200,69 | 201,49 | 200,52 | 202,22 | 10K | 34 |
24/05/2022 | 1,33% | 2,66 | 203,00 | 203,00 | 203,00 | 203,00 | 203 | 1 |
23/05/2022 | -0,36% | -0,72 | 200,34 | 200,00 | 200,00 | 200,34 | 2K | 2 |
20/05/2022 | -3,15% | -6,54 | 201,06 | 199,00 | 199,00 | 201,06 | 2K | 2 |
18/05/2022 | -7,21% | -16,13 | 207,60 | 226,41 | 207,60 | 226,41 | 105K | 84 |
17/05/2022 | -3,31% | -7,65 | 223,73 | 227,70 | 222,22 | 227,70 | 9K | 34 |
16/05/2022 | 1,62% | 3,68 | 231,38 | 228,85 | 228,85 | 232,85 | 13K | 50 |
13/05/2022 | -0,35% | -0,79 | 227,70 | 226,88 | 226,36 | 227,70 | 14K | 34 |
12/05/2022 | -1,40% | -3,25 | 228,49 | 232,66 | 228,49 | 232,66 | 128K | 2 |
11/05/2022 | 1,11% | 2,54 | 231,74 | 231,74 | 231,74 | 231,74 | 5K | 1 |
10/05/2022 | -1,43% | -3,32 | 229,20 | 231,38 | 229,20 | 231,38 | 35K | 5 |
09/05/2022 | 1,23% | 2,82 | 232,52 | 232,52 | 232,52 | 232,52 | 35K | 1 |
06/05/2022 | 2,06% | 4,64 | 229,70 | 228,71 | 226,09 | 229,70 | 85K | 22 |
05/05/2022 | 1,69% | 3,74 | 225,06 | 223,74 | 223,74 | 227,70 | 19K | 44 |
04/05/2022 | 0,07% | 0,15 | 221,32 | 223,52 | 221,10 | 225,50 | 37K | 166 |
03/05/2022 | 0,53% | 1,17 | 221,17 | 221,17 | 221,17 | 221,17 | 1K | 1 |
02/05/2022 | -2,44% | -5,50 | 220,00 | 220,00 | 220,00 | 220,00 | 440 | 1 |
28/04/2022 | 1,99% | 4,40 | 225,50 | 225,50 | 225,50 | 225,50 | 2K | 2 |
26/04/2022 | 0,75% | 1,64 | 221,10 | 221,98 | 220,44 | 221,98 | 7K | 33 |
25/04/2022 | 3,70% | 7,83 | 219,46 | 218,90 | 218,90 | 219,46 | 23K | 2 |
19/04/2022 | 1,38% | 2,88 | 211,63 | 211,63 | 211,63 | 211,63 | 211 | 1 |
18/04/2022 | -1,68% | -3,57 | 208,75 | 208,75 | 208,75 | 208,75 | 21K | 1 |
12/04/2022 | 1,11% | 2,33 | 212,32 | 212,32 | 212,32 | 212,32 | 212 | 1 |
11/04/2022 | -0,80% | -1,69 | 209,99 | 211,68 | 209,99 | 211,68 | 421 | 2 |
08/04/2022 | 0,23% | 0,48 | 211,68 | 212,31 | 211,68 | 212,31 | 3K | 2 |
07/04/2022 | 1,27% | 2,64 | 211,20 | 210,10 | 210,10 | 211,20 | 11K | 2 |
06/04/2022 | 1,86% | 3,81 | 208,56 | 208,56 | 208,56 | 208,56 | 1K | 1 |
01/04/2022 | -0,81% | -1,68 | 204,75 | 204,75 | 204,75 | 204,75 | 1K | 1 |
31/03/2022 | 0,21% | 0,43 | 206,43 | 206,43 | 206,43 | 206,43 | 206 | 1 |
30/03/2022 | 1,48% | 3,00 | 206,00 | 206,00 | 206,00 | 206,00 | 41K | 1 |
24/03/2022 | -1,46% | -3,00 | 203,00 | 202,58 | 202,58 | 203,00 | 2K | 4 |
21/03/2022 | -1,49% | -3,12 | 206,00 | 206,00 | 206,00 | 206,00 | 2K | 2 |
16/03/2022 | -2,75% | -5,92 | 209,12 | 214,06 | 207,68 | 214,06 | 323K | 49 |
15/03/2022 | 1,99% | 4,20 | 215,04 | 213,57 | 211,05 | 215,67 | 31K | 143 |
14/03/2022 | 1,69% | 3,50 | 210,84 | 210,10 | 210,10 | 211,68 | 32K | 52 |
09/03/2022 | -1,43% | -3,01 | 207,34 | 207,34 | 207,34 | 207,34 | 1K | 1 |
08/03/2022 | -1,65% | -3,52 | 210,35 | 210,35 | 210,35 | 210,35 | 123K | 1 |
07/03/2022 | 0,14% | 0,29 | 213,87 | 213,87 | 213,87 | 213,87 | 641 | 1 |
04/03/2022 | 1,51% | 3,17 | 213,58 | 211,77 | 211,77 | 213,58 | 2K | 3 |
03/03/2022 | 3,86% | 7,82 | 210,41 | 211,26 | 210,00 | 211,44 | 5K | 4 |
24/02/2022 | 0,00% | 0,00 | 202,59 | 202,59 | 202,59 | 202,59 | 405 | 1 |
23/02/2022 | -3,82% | -8,04 | 202,59 | 202,59 | 202,59 | 202,59 | 1K | 1 |
16/02/2022 | -0,65% | -1,37 | 210,63 | 210,63 | 210,63 | 210,63 | 1K | 1 |
15/02/2022 | -0,66% | -1,41 | 212,00 | 213,30 | 212,00 | 213,30 | 4K | 3 |
11/02/2022 | -1,88% | -4,09 | 213,41 | 213,41 | 213,41 | 213,41 | 320K | 4 |
08/02/2022 | 0,65% | 1,40 | 217,50 | 217,50 | 217,50 | 217,50 | 2K | 1 |
03/02/2022 | 4,26% | 8,83 | 216,10 | 216,10 | 216,10 | 216,10 | 216 | 1 |
01/02/2022 | -3,05% | -6,53 | 207,27 | 212,94 | 207,27 | 212,94 | 420 | 2 |
25/01/2022 | -3,31% | -7,31 | 213,80 | 222,86 | 213,80 | 222,86 | 2K | 2 |
24/01/2022 | 1,13% | 2,48 | 221,11 | 221,11 | 221,11 | 221,11 | 55K | 1 |
21/01/2022 | -0,57% | -1,26 | 218,63 | 219,89 | 218,63 | 219,89 | 328K | 5 |
14/01/2022 | 1,57% | 3,40 | 219,89 | 219,89 | 219,89 | 219,89 | 439 | 1 |
12/01/2022 | -3,34% | -7,47 | 216,49 | 218,02 | 216,49 | 218,02 | 325K | 5 |
10/01/2022 | 0,53% | 1,18 | 223,96 | 225,06 | 223,96 | 225,06 | 898 | 2 |
04/01/2022 | 3,43% | 7,39 | 222,78 | 222,78 | 222,78 | 222,78 | 222 | 1 |
22/12/2021 | 0,99% | 2,11 | 215,39 | 215,39 | 215,39 | 215,39 | 323K | 3 |
20/12/2021 | 1,20% | 2,53 | 213,28 | 213,28 | 213,28 | 213,28 | 213 | 1 |
13/12/2021 | 2,11% | 4,35 | 210,75 | 212,00 | 210,75 | 213,00 | 180K | 5 |
07/12/2021 | 0,00% | 0,00 | 206,40 | 206,40 | 206,40 | 206,40 | 206 | 1 |
06/12/2021 | 2,28% | 4,60 | 206,40 | 206,40 | 206,40 | 206,40 | 206 | 1 |
30/11/2021 | 0,30% | 0,60 | 201,80 | 201,80 | 201,80 | 201,80 | 605 | 1 |
29/11/2021 | 2,34% | 4,60 | 201,20 | 199,60 | 199,60 | 201,20 | 2K | 3 |
05/11/2021 | -0,25% | -0,49 | 196,60 | 196,60 | 196,60 | 196,60 | 786 | 1 |
03/11/2021 | -1,55% | -3,11 | 197,09 | 197,09 | 197,09 | 197,09 | 197 | 1 |
01/11/2021 | 0,10% | 0,20 | 200,20 | 200,20 | 200,20 | 200,20 | 800 | 1 |
27/10/2021 | -1,38% | -2,80 | 200,00 | 202,00 | 200,00 | 202,00 | 3K | 3 |
25/10/2021 | -1,36% | -2,80 | 202,80 | 202,80 | 202,80 | 202,80 | 405 | 1 |
22/10/2021 | 0,91% | 1,85 | 205,60 | 205,60 | 205,60 | 205,60 | 205 | 1 |
21/10/2021 | 2,49% | 4,95 | 203,75 | 202,47 | 202,47 | 203,75 | 41K | 2 |
18/10/2021 | -1,00% | -2,01 | 198,80 | 198,80 | 198,80 | 198,80 | 397 | 1 |
14/10/2021 | 0,70% | 1,40 | 200,81 | 200,20 | 200,20 | 201,20 | 10K | 4 |
13/10/2021 | 1,84% | 3,61 | 199,41 | 199,41 | 199,41 | 199,41 | 199 | 1 |
11/10/2021 | 6,23% | 11,48 | 195,80 | 195,80 | 195,80 | 195,80 | 5K | 1 |
15/09/2021 | 0,58% | 1,07 | 184,32 | 184,74 | 184,32 | 184,74 | 2K | 2 |
14/09/2021 | -0,88% | -1,62 | 183,25 | 183,25 | 183,25 | 183,25 | 183 | 1 |
10/09/2021 | -0,31% | -0,57 | 184,87 | 183,42 | 183,42 | 184,87 | 368 | 2 |
09/09/2021 | 1,70% | 3,10 | 185,44 | 185,44 | 185,44 | 185,44 | 185 | 1 |
08/09/2021 | -0,20% | -0,36 | 182,34 | 182,69 | 182,34 | 182,69 | 365 | 2 |
30/08/2021 | -0,29% | -0,54 | 182,70 | 183,42 | 182,70 | 183,42 | 366 | 2 |
27/08/2021 | -0,20% | -0,36 | 183,24 | 183,24 | 183,24 | 183,24 | 183 | 1 |
26/08/2021 | -5,12% | -9,90 | 183,60 | 183,77 | 183,60 | 183,77 | 367 | 2 |
23/08/2021 | -0,36% | -0,70 | 193,50 | 193,50 | 193,50 | 193,50 | 967 | 1 |
20/08/2021 | 2,83% | 5,34 | 194,20 | 197,13 | 194,20 | 197,13 | 3K | 4 |
09/08/2021 | 2,64% | 4,86 | 188,86 | 188,86 | 188,86 | 188,86 | 755 | 1 |
02/08/2021 | 1,10% | 2,00 | 184,00 | 184,00 | 184,00 | 184,00 | 1K | 1 |
28/07/2021 | -1,44% | -2,66 | 182,00 | 181,65 | 181,65 | 182,00 | 2K | 2 |
26/07/2021 | -0,77% | -1,44 | 184,66 | 184,66 | 184,66 | 184,66 | 277K | 3 |
23/07/2021 | -0,01% | -0,02 | 186,10 | 186,10 | 186,10 | 186,10 | 279K | 2 |
22/07/2021 | -2,04% | -3,88 | 186,12 | 186,12 | 186,12 | 186,12 | 2K | 1 |
20/07/2021 | 1,69% | 3,15 | 190,00 | 190,00 | 190,00 | 190,00 | 760 | 1 |
19/07/2021 | 1,67% | 3,07 | 186,85 | 186,85 | 186,85 | 186,85 | 186 | 1 |
16/07/2021 | -0,10% | -0,19 | 183,78 | 190,00 | 183,78 | 190,00 | 1K | 3 |
15/07/2021 | 0,86% | 1,56 | 183,97 | 181,80 | 181,80 | 183,97 | 1K | 2 |
12/07/2021 | -1,07% | -1,98 | 182,41 | 182,41 | 182,41 | 182,41 | 2K | 1 |
07/07/2021 | 1,82% | 3,30 | 184,39 | 187,70 | 184,39 | 187,70 | 282K | 4 |
06/07/2021 | 2,52% | 4,45 | 181,09 | 179,82 | 179,82 | 181,09 | 4K | 2 |
01/07/2021 | 1,37% | 2,39 | 176,64 | 176,64 | 176,64 | 176,64 | 2K | 1 |
30/06/2021 | 1,49% | 2,55 | 174,25 | 174,25 | 174,25 | 174,25 | 105K | 1 |
29/06/2021 | 0,90% | 1,53 | 171,70 | 172,21 | 171,70 | 172,72 | 516 | 3 |
23/06/2021 | -1,35% | -2,32 | 170,17 | 170,17 | 170,17 | 170,17 | 5K | 1 |
21/06/2021 | -1,20% | -2,10 | 172,49 | 172,49 | 172,49 | 172,49 | 517 | 1 |
17/06/2021 | -1,13% | -1,99 | 174,59 | 174,42 | 174,42 | 174,59 | 523 | 2 |
14/06/2021 | 0,04% | 0,07 | 176,58 | 176,51 | 176,51 | 176,58 | 529 | 2 |
10/06/2021 | 1,20% | 2,09 | 176,51 | 176,51 | 176,51 | 176,51 | 176 | 1 |
08/06/2021 | -1,52% | -2,70 | 174,42 | 176,04 | 174,42 | 176,04 | 3K | 3 |
02/06/2021 | -0,51% | -0,90 | 177,12 | 178,02 | 175,86 | 178,02 | 1K | 5 |
01/06/2021 | -2,60% | -4,76 | 178,02 | 179,46 | 178,02 | 179,46 | 9K | 2 |
27/05/2021 | -1,94% | -3,61 | 182,78 | 182,40 | 182,40 | 184,59 | 10K | 4 |
26/05/2021 | 0,37% | 0,69 | 186,39 | 187,34 | 186,39 | 187,34 | 10K | 2 |
24/05/2021 | 1,24% | 2,28 | 185,70 | 185,62 | 185,62 | 185,70 | 1K | 2 |
20/05/2021 | -0,29% | -0,54 | 183,42 | 184,32 | 183,42 | 184,32 | 734 | 2 |
19/05/2021 | 22,63% | 33,95 | 183,96 | 180,01 | 180,01 | 184,32 | 16K | 9 |
18/05/2021 | 0,00% | 0,00 | 150,01 | 150,01 | 150,01 | 150,01 | 750 | 3 |
17/05/2021 | -16,48% | -29,59 | 150,01 | 181,80 | 150,01 | 181,80 | 1K | 4 |
05/05/2021 | - | - | 179,60 | 179,60 | 179,60 | 179,60 | 18K | 1 |
Date,Open,High,Low,Close,Volume
30-Jun-22,227.01,227.01,223.33,224.71,35437
29-Jun-22,228.62,228.62,228.62,228.62,228
27-Jun-22,233.68,233.68,233.68,233.68,233
24-Jun-22,229.77,229.77,229.77,229.77,2297
23-Jun-22,223.08,227.26,223.08,227.26,69975
21-Jun-22,214.62,222.13,213.89,221.55,36661
20-Jun-22,211.60,212.00,211.20,212.00,25815
17-Jun-22,208.74,211.58,208.40,211.58,14649
15-Jun-22,215.25,215.25,208.53,208.74,42730
14-Jun-22,211.59,212.78,211.09,212.78,99656
13-Jun-22,215.84,216.93,215.46,215.88,78390
10-Jun-22,213.52,214.36,212.01,214.20,16223
08-Jun-22,206.67,207.90,206.43,206.64,56976
07-Jun-22,206.90,207.51,204.12,205.80,111419
06-Jun-22,202.25,203.40,201.79,203.20,25308
03-Jun-22,200.03,201.40,199.17,200.40,47895
02-Jun-22,197.28,200.60,197.28,200.60,74542
30-May-22,199.04,199.04,199.04,199.04,597
27-May-22,200.60,201.80,200.40,201.40,71760
26-May-22,201.49,202.22,200.52,200.69,10448
24-May-22,203.00,203.00,203.00,203.00,203
23-May-22,200.00,200.34,200.00,200.34,2000
20-May-22,199.00,201.06,199.00,201.06,2199
18-May-22,226.41,226.41,207.60,207.60,105180
17-May-22,227.70,227.70,222.22,223.73,8741
16-May-22,228.85,232.85,228.85,231.38,12742
13-May-22,226.88,227.70,226.36,227.70,14305
12-May-22,232.66,232.66,228.49,228.49,127754
11-May-22,231.74,231.74,231.74,231.74,5098
10-May-22,231.38,231.38,229.20,229.20,34504
09-May-22,232.52,232.52,232.52,232.52,35110
06-May-22,228.71,229.70,226.09,229.70,84792
05-May-22,223.74,227.70,223.74,225.06,18586
04-May-22,223.52,225.50,221.10,221.32,37380
03-May-22,221.17,221.17,221.17,221.17,1105
02-May-22,220.00,220.00,220.00,220.00,440
28-Apr-22,225.50,225.50,225.50,225.50,1578
26-Apr-22,221.98,221.98,220.44,221.10,7301
25-Apr-22,218.90,219.46,218.90,219.46,23206
19-Apr-22,211.63,211.63,211.63,211.63,211
18-Apr-22,208.75,208.75,208.75,208.75,20875
12-Apr-22,212.32,212.32,212.32,212.32,212
11-Apr-22,211.68,211.68,209.99,209.99,421
08-Apr-22,212.31,212.31,211.68,211.68,3395
07-Apr-22,210.10,211.20,210.10,211.20,10554
06-Apr-22,208.56,208.56,208.56,208.56,1042
01-Apr-22,204.75,204.75,204.75,204.75,1433
31-Mar-22,206.43,206.43,206.43,206.43,206
30-Mar-22,206.00,206.00,206.00,206.00,41200
24-Mar-22,202.58,203.00,202.58,203.00,2232
21-Mar-22,206.00,206.00,206.00,206.00,2060
16-Mar-22,214.06,214.06,207.68,209.12,322713
15-Mar-22,213.57,215.67,211.05,215.04,30513
14-Mar-22,210.10,211.68,210.10,210.84,32110
09-Mar-22,207.34,207.34,207.34,207.34,1036
08-Mar-22,210.35,210.35,210.35,210.35,123265
07-Mar-22,213.87,213.87,213.87,213.87,641
04-Mar-22,211.77,213.58,211.77,213.58,1701
03-Mar-22,211.26,211.44,210.00,210.41,4838
24-Feb-22,202.59,202.59,202.59,202.59,405
23-Feb-22,202.59,202.59,202.59,202.59,1012
16-Feb-22,210.63,210.63,210.63,210.63,1053
15-Feb-22,213.30,213.30,212.00,212.00,3833
11-Feb-22,213.41,213.41,213.41,213.41,320115
08-Feb-22,217.50,217.50,217.50,217.50,2175
03-Feb-22,216.10,216.10,216.10,216.10,216
01-Feb-22,212.94,212.94,207.27,207.27,420
25-Jan-22,222.86,222.86,213.80,213.80,2360
24-Jan-22,221.11,221.11,221.11,221.11,55277
21-Jan-22,219.89,219.89,218.63,218.63,328164
14-Jan-22,219.89,219.89,219.89,219.89,439
12-Jan-22,218.02,218.02,216.49,216.49,324953
10-Jan-22,225.06,225.06,223.96,223.96,898
04-Jan-22,222.78,222.78,222.78,222.78,222
22-Dec-21,215.39,215.39,215.39,215.39,323085
20-Dec-21,213.28,213.28,213.28,213.28,213
13-Dec-21,212.00,213.00,210.75,210.75,179675
07-Dec-21,206.40,206.40,206.40,206.40,206
06-Dec-21,206.40,206.40,206.40,206.40,206
30-Nov-21,201.80,201.80,201.80,201.80,605
29-Nov-21,199.60,201.20,199.60,201.20,1802
05-Nov-21,196.60,196.60,196.60,196.60,786
03-Nov-21,197.09,197.09,197.09,197.09,197
01-Nov-21,200.20,200.20,200.20,200.20,800
27-Oct-21,202.00,202.00,200.00,200.00,2817
25-Oct-21,202.80,202.80,202.80,202.80,405
22-Oct-21,205.60,205.60,205.60,205.60,205
21-Oct-21,202.47,203.75,202.47,203.75,40622
18-Oct-21,198.80,198.80,198.80,198.80,397
14-Oct-21,200.20,201.20,200.20,200.81,10256
13-Oct-21,199.41,199.41,199.41,199.41,199
11-Oct-21,195.80,195.80,195.80,195.80,5286
15-Sep-21,184.74,184.74,184.32,184.32,2027
14-Sep-21,183.25,183.25,183.25,183.25,183
10-Sep-21,183.42,184.87,183.42,184.87,368
09-Sep-21,185.44,185.44,185.44,185.44,185
08-Sep-21,182.69,182.69,182.34,182.34,365
30-Aug-21,183.42,183.42,182.70,182.70,366
27-Aug-21,183.24,183.24,183.24,183.24,183
26-Aug-21,183.77,183.77,183.60,183.60,367
23-Aug-21,193.50,193.50,193.50,193.50,967
20-Aug-21,197.13,197.13,194.20,194.20,3317
09-Aug-21,188.86,188.86,188.86,188.86,755
02-Aug-21,184.00,184.00,184.00,184.00,1104
28-Jul-21,181.65,182.00,181.65,182.00,2001
26-Jul-21,184.66,184.66,184.66,184.66,276990
23-Jul-21,186.10,186.10,186.10,186.10,279150
22-Jul-21,186.12,186.12,186.12,186.12,1861
20-Jul-21,190.00,190.00,190.00,190.00,760
19-Jul-21,186.85,186.85,186.85,186.85,186
16-Jul-21,190.00,190.00,183.78,183.78,1477
15-Jul-21,181.80,183.97,181.80,183.97,1274
12-Jul-21,182.41,182.41,182.41,182.41,1824
07-Jul-21,187.70,187.70,184.39,184.39,281918
06-Jul-21,179.82,181.09,179.82,181.09,3609
01-Jul-21,176.64,176.64,176.64,176.64,1766
30-Jun-21,174.25,174.25,174.25,174.25,104550
29-Jun-21,172.21,172.72,171.70,171.70,516
23-Jun-21,170.17,170.17,170.17,170.17,5105
21-Jun-21,172.49,172.49,172.49,172.49,517
17-Jun-21,174.42,174.59,174.42,174.59,523
14-Jun-21,176.51,176.58,176.51,176.58,529
10-Jun-21,176.51,176.51,176.51,176.51,176
08-Jun-21,176.04,176.04,174.42,174.42,2814
02-Jun-21,178.02,178.02,175.86,177.12,1412
01-Jun-21,179.46,179.46,178.02,178.02,9329
27-May-21,182.40,184.59,182.40,182.78,10283
26-May-21,187.34,187.34,186.39,186.39,10068
24-May-21,185.62,185.70,185.62,185.70,1299
20-May-21,184.32,184.32,183.42,183.42,734
19-May-21,180.01,184.32,180.01,183.96,16053
18-May-21,150.01,150.01,150.01,150.01,750
17-May-21,181.80,181.80,150.01,150.01,1177
05-May-21,179.60,179.60,179.60,179.60,17960
*exoneração de responsabilidade e termos de uso