Cotação atual, histórico e gráfico do papel: HSLG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | 0,28% | 0,25 | 90,70 | 90,50 | 89,14 | 91,14 | 2M | 2.303 |
24/04/2024 | -0,42% | -0,38 | 90,45 | 90,35 | 90,00 | 91,56 | 713K | 966 |
23/04/2024 | -1,02% | -0,94 | 90,83 | 90,80 | 90,45 | 91,74 | 1M | 3.191 |
22/04/2024 | -0,35% | -0,32 | 91,77 | 92,15 | 91,77 | 93,00 | 2M | 1.805 |
19/04/2024 | -0,70% | -0,65 | 92,09 | 92,61 | 92,08 | 93,00 | 899K | 2.150 |
18/04/2024 | -0,93% | -0,87 | 92,74 | 93,61 | 92,40 | 93,79 | 1M | 1.001 |
17/04/2024 | -0,63% | -0,59 | 93,61 | 94,41 | 93,61 | 94,80 | 859K | 704 |
16/04/2024 | -1,36% | -1,30 | 94,20 | 95,51 | 93,51 | 96,00 | 825K | 2.702 |
15/04/2024 | -0,53% | -0,51 | 95,50 | 96,20 | 95,49 | 96,51 | 807K | 818 |
12/04/2024 | -0,15% | -0,14 | 96,01 | 96,36 | 95,69 | 96,80 | 741K | 862 |
11/04/2024 | 0,00% | 0,00 | 96,15 | 96,15 | 96,15 | 96,71 | 429K | 472 |
10/04/2024 | 0,07% | 0,07 | 96,15 | 96,10 | 95,31 | 96,76 | 448K | 1.312 |
09/04/2024 | -0,34% | -0,33 | 96,08 | 96,50 | 95,65 | 96,90 | 678K | 1.828 |
08/04/2024 | -0,40% | -0,39 | 96,41 | 96,91 | 96,05 | 96,98 | 984K | 974 |
05/04/2024 | -1,19% | -1,17 | 96,80 | 97,96 | 96,80 | 97,97 | 763K | 825 |
04/04/2024 | -0,02% | -0,02 | 97,97 | 97,99 | 96,92 | 98,15 | 1M | 1.106 |
03/04/2024 | -0,25% | -0,25 | 97,99 | 98,37 | 97,81 | 98,37 | 523K | 386 |
02/04/2024 | -0,22% | -0,22 | 98,24 | 98,66 | 98,05 | 99,48 | 774K | 586 |
01/04/2024 | -0,54% | -0,53 | 98,46 | 99,04 | 98,25 | 99,04 | 650K | 832 |
28/03/2024 | 0,11% | 0,11 | 98,99 | 98,88 | 98,52 | 99,10 | 735K | 615 |
27/03/2024 | 0,90% | 0,88 | 98,88 | 98,20 | 97,91 | 98,89 | 419K | 548 |
26/03/2024 | 0,37% | 0,36 | 98,00 | 97,80 | 97,80 | 98,37 | 636K | 531 |
25/03/2024 | 0,07% | 0,07 | 97,64 | 97,05 | 97,05 | 97,75 | 517K | 670 |
22/03/2024 | 0,60% | 0,58 | 97,57 | 97,17 | 96,77 | 97,57 | 920K | 677 |
21/03/2024 | -0,72% | -0,70 | 96,99 | 97,82 | 96,11 | 97,83 | 1M | 2.154 |
20/03/2024 | -0,27% | -0,26 | 97,69 | 97,98 | 97,05 | 97,98 | 432K | 821 |
19/03/2024 | -0,45% | -0,44 | 97,95 | 98,40 | 96,98 | 99,00 | 1M | 1.699 |
18/03/2024 | 1,36% | 1,32 | 98,39 | 97,32 | 97,32 | 99,00 | 847K | 1.416 |
15/03/2024 | -1,47% | -1,45 | 97,07 | 98,52 | 97,02 | 98,52 | 533K | 1.190 |
14/03/2024 | -0,96% | -0,95 | 98,52 | 99,47 | 98,32 | 99,48 | 752K | 3.122 |
13/03/2024 | 0,38% | 0,38 | 99,47 | 99,09 | 98,76 | 99,50 | 479K | 729 |
12/03/2024 | -0,45% | -0,45 | 99,09 | 99,55 | 98,80 | 99,96 | 618K | 495 |
11/03/2024 | 1,57% | 1,54 | 99,54 | 98,20 | 98,20 | 99,90 | 1M | 1.612 |
08/03/2024 | 0,12% | 0,12 | 98,00 | 97,88 | 97,88 | 98,45 | 337K | 419 |
07/03/2024 | 0,47% | 0,46 | 97,88 | 97,44 | 97,42 | 97,96 | 376K | 518 |
06/03/2024 | 0,40% | 0,39 | 97,42 | 97,03 | 97,03 | 98,49 | 580K | 481 |
05/03/2024 | 0,60% | 0,58 | 97,03 | 97,00 | 96,90 | 97,50 | 215K | 386 |
04/03/2024 | 0,45% | 0,43 | 96,45 | 95,90 | 95,15 | 97,00 | 519K | 638 |
01/03/2024 | -0,63% | -0,61 | 96,02 | 95,89 | 95,31 | 96,30 | 733K | 686 |
29/02/2024 | -0,14% | -0,14 | 96,63 | 96,52 | 96,40 | 96,77 | 535K | 1.960 |
28/02/2024 | -0,84% | -0,82 | 96,77 | 97,59 | 96,02 | 97,65 | 881K | 3.445 |
27/02/2024 | -0,03% | -0,03 | 97,59 | 97,81 | 97,30 | 97,81 | 768K | 1.438 |
26/02/2024 | 0,30% | 0,29 | 97,62 | 97,70 | 97,30 | 97,71 | 478K | 934 |
23/02/2024 | -0,67% | -0,66 | 97,33 | 97,98 | 97,31 | 98,50 | 548K | 1.991 |
22/02/2024 | 0,01% | 0,01 | 97,99 | 97,99 | 97,62 | 98,28 | 584K | 1.192 |
21/02/2024 | 0,00% | 0,00 | 97,98 | 97,97 | 97,34 | 98,50 | 604K | 1.676 |
20/02/2024 | 0,44% | 0,43 | 97,98 | 97,55 | 97,07 | 98,46 | 602K | 1.874 |
19/02/2024 | 0,01% | 0,01 | 97,55 | 97,68 | 97,54 | 98,08 | 606K | 1.393 |
16/02/2024 | 0,21% | 0,20 | 97,54 | 97,34 | 97,34 | 97,88 | 589K | 961 |
15/02/2024 | 0,27% | 0,26 | 97,34 | 97,08 | 97,08 | 97,64 | 380K | 898 |
14/02/2024 | 0,38% | 0,37 | 97,08 | 97,00 | 97,00 | 97,69 | 590K | 901 |
09/02/2024 | -0,81% | -0,79 | 96,71 | 97,82 | 96,52 | 97,82 | 603K | 2.245 |
08/02/2024 | -0,40% | -0,39 | 97,50 | 97,89 | 97,50 | 98,25 | 363K | 1.343 |
07/02/2024 | 0,11% | 0,11 | 97,89 | 97,78 | 97,78 | 98,22 | 273K | 423 |
06/02/2024 | -0,15% | -0,15 | 97,78 | 97,93 | 97,78 | 98,20 | 528K | 506 |
05/02/2024 | 0,70% | 0,68 | 97,93 | 97,48 | 97,25 | 98,04 | 443K | 595 |
02/02/2024 | 0,99% | 0,95 | 97,25 | 97,25 | 96,89 | 97,48 | 624K | 831 |
01/02/2024 | -1,72% | -1,69 | 96,30 | 98,00 | 96,30 | 99,11 | 480K | 707 |
31/01/2024 | 0,20% | 0,20 | 97,99 | 97,79 | 97,79 | 97,99 | 275K | 371 |
30/01/2024 | 0,04% | 0,04 | 97,79 | 97,75 | 97,75 | 97,99 | 338K | 304 |
29/01/2024 | 0,81% | 0,79 | 97,75 | 96,96 | 96,90 | 97,99 | 669K | 576 |
26/01/2024 | -0,30% | -0,29 | 96,96 | 97,25 | 96,90 | 97,50 | 479K | 455 |
25/01/2024 | 0,20% | 0,19 | 97,25 | 97,06 | 97,06 | 97,44 | 324K | 311 |
24/01/2024 | -0,38% | -0,37 | 97,06 | 97,43 | 96,61 | 97,55 | 447K | 1.763 |
23/01/2024 | 0,08% | 0,08 | 97,43 | 97,20 | 97,09 | 97,48 | 483K | 1.575 |
22/01/2024 | -0,05% | -0,05 | 97,35 | 97,80 | 97,14 | 97,80 | 684K | 633 |
19/01/2024 | 0,15% | 0,15 | 97,40 | 97,25 | 97,20 | 97,74 | 386K | 990 |
18/01/2024 | -0,15% | -0,15 | 97,25 | 97,40 | 97,09 | 97,50 | 319K | 655 |
17/01/2024 | 0,21% | 0,20 | 97,40 | 97,20 | 97,15 | 97,63 | 277K | 415 |
16/01/2024 | -0,21% | -0,20 | 97,20 | 97,40 | 97,03 | 97,75 | 578K | 535 |
15/01/2024 | 1,99% | 1,90 | 97,40 | 95,50 | 95,50 | 97,72 | 538K | 986 |
12/01/2024 | 0,02% | 0,02 | 95,50 | 95,78 | 95,23 | 96,00 | 540K | 1.069 |
11/01/2024 | -1,77% | -1,72 | 95,48 | 97,39 | 95,29 | 97,57 | 842K | 1.046 |
10/01/2024 | 0,09% | 0,09 | 97,20 | 97,17 | 96,50 | 97,65 | 387K | 618 |
09/01/2024 | -0,79% | -0,77 | 97,11 | 97,88 | 97,08 | 98,29 | 619K | 611 |
08/01/2024 | 0,93% | 0,90 | 97,88 | 97,70 | 97,11 | 98,54 | 569K | 836 |
05/01/2024 | 1,02% | 0,98 | 96,98 | 96,00 | 96,00 | 97,38 | 498K | 892 |
04/01/2024 | 0,52% | 0,50 | 96,00 | 95,86 | 95,40 | 97,71 | 796K | 799 |
03/01/2024 | -0,95% | -0,92 | 95,50 | 96,42 | 94,20 | 96,91 | 5M | 6.792 |
02/01/2024 | -2,11% | -2,08 | 96,42 | 98,30 | 95,03 | 98,30 | 1M | 3.299 |
28/12/2023 | 2,90% | 2,78 | 98,50 | 96,00 | 95,72 | 98,50 | 2M | 1.107 |
27/12/2023 | 2,55% | 2,38 | 95,72 | 94,00 | 93,75 | 96,00 | 784K | 1.451 |
26/12/2023 | 0,15% | 0,14 | 93,34 | 93,20 | 92,80 | 94,53 | 1M | 2.672 |
22/12/2023 | 1,97% | 1,80 | 93,20 | 91,40 | 91,16 | 93,75 | 4M | 987 |
21/12/2023 | 0,44% | 0,40 | 91,40 | 91,00 | 90,85 | 91,40 | 685K | 621 |
20/12/2023 | -0,43% | -0,39 | 91,00 | 91,39 | 90,90 | 91,40 | 721K | 1.496 |
19/12/2023 | -0,01% | -0,01 | 91,39 | 91,39 | 90,90 | 91,40 | 540K | 543 |
18/12/2023 | 0,03% | 0,03 | 91,40 | 91,12 | 90,89 | 91,40 | 742K | 1.459 |
15/12/2023 | 0,46% | 0,42 | 91,37 | 90,95 | 90,79 | 91,40 | 488K | 732 |
14/12/2023 | 1,86% | 1,66 | 90,95 | 89,30 | 89,29 | 91,40 | 478K | 848 |
13/12/2023 | -0,77% | -0,69 | 89,29 | 89,95 | 89,00 | 90,39 | 674K | 1.651 |
12/12/2023 | -0,07% | -0,06 | 89,98 | 90,03 | 89,71 | 90,10 | 436K | 707 |
11/12/2023 | 0,49% | 0,44 | 90,04 | 89,98 | 89,59 | 90,10 | 476K | 1.401 |
08/12/2023 | 0,67% | 0,60 | 89,60 | 89,00 | 89,00 | 89,93 | 438K | 1.331 |
07/12/2023 | 0,28% | 0,25 | 89,00 | 88,53 | 88,50 | 89,54 | 442K | 1.440 |
06/12/2023 | 0,19% | 0,17 | 88,75 | 88,58 | 88,49 | 89,52 | 715K | 2.090 |
05/12/2023 | -0,45% | -0,40 | 88,58 | 88,98 | 88,49 | 89,00 | 543K | 1.829 |
04/12/2023 | -0,63% | -0,56 | 88,98 | 89,50 | 88,49 | 89,50 | 847K | 1.630 |
01/12/2023 | -1,55% | -1,41 | 89,54 | 90,22 | 87,21 | 90,99 | 2M | 5.947 |
30/11/2023 | 0,52% | 0,47 | 90,95 | 91,17 | 90,50 | 91,20 | 632K | 2.268 |
29/11/2023 | 0,14% | 0,13 | 90,48 | 90,66 | 90,40 | 91,20 | 574K | 1.695 |
28/11/2023 | -1,05% | -0,96 | 90,35 | 91,34 | 90,31 | 91,40 | 522K | 2.058 |
27/11/2023 | -0,21% | -0,19 | 91,31 | 91,50 | 90,72 | 92,35 | 692K | 1.125 |
24/11/2023 | -0,63% | -0,58 | 91,50 | 92,08 | 90,05 | 92,35 | 2M | 8.474 |
23/11/2023 | 0,37% | 0,34 | 92,08 | 91,75 | 91,57 | 92,45 | 355K | 691 |
22/11/2023 | -0,17% | -0,16 | 91,74 | 92,49 | 91,74 | 92,49 | 385K | 864 |
21/11/2023 | 0,28% | 0,26 | 91,90 | 91,67 | 91,37 | 92,40 | 548K | 703 |
20/11/2023 | 0,37% | 0,34 | 91,64 | 91,38 | 91,10 | 91,89 | 505K | 2.754 |
17/11/2023 | 0,44% | 0,40 | 91,30 | 90,96 | 90,90 | 91,60 | 593K | 2.891 |
16/11/2023 | -0,11% | -0,10 | 90,90 | 91,00 | 90,53 | 91,79 | 1M | 1.606 |
14/11/2023 | 0,47% | 0,43 | 91,00 | 90,64 | 89,90 | 91,44 | 1M | 1.196 |
13/11/2023 | -1,26% | -1,16 | 90,57 | 91,73 | 90,12 | 92,90 | 1M | 2.225 |
10/11/2023 | 0,98% | 0,89 | 91,73 | 90,85 | 90,84 | 92,00 | 351K | 1.179 |
09/11/2023 | -0,13% | -0,12 | 90,84 | 90,94 | 90,51 | 90,94 | 262K | 611 |
08/11/2023 | 0,53% | 0,48 | 90,96 | 90,48 | 90,19 | 91,33 | 971K | 971 |
07/11/2023 | 0,52% | 0,47 | 90,48 | 90,02 | 90,01 | 90,49 | 551K | 657 |
06/11/2023 | 0,09% | 0,08 | 90,01 | 89,80 | 89,75 | 90,49 | 695K | 1.339 |
03/11/2023 | 0,22% | 0,20 | 89,93 | 89,74 | 89,71 | 90,11 | 887K | 3.412 |
01/11/2023 | -1,40% | -1,27 | 89,73 | 91,15 | 89,72 | 91,15 | 769K | 1.057 |
31/10/2023 | -0,36% | -0,33 | 91,00 | 91,34 | 90,81 | 92,05 | 716K | 753 |
30/10/2023 | 0,69% | 0,63 | 91,33 | 90,70 | 90,51 | 91,39 | 315K | 694 |
27/10/2023 | 0,27% | 0,24 | 90,70 | 90,40 | 90,20 | 90,70 | 437K | 871 |
26/10/2023 | 0,28% | 0,25 | 90,46 | 90,23 | 90,06 | 90,47 | 572K | 435 |
25/10/2023 | 0,00% | 0,00 | 90,21 | 90,21 | 90,06 | 90,47 | 369K | 781 |
24/10/2023 | 0,16% | 0,14 | 90,21 | 90,07 | 89,82 | 90,33 | 361K | 702 |
23/10/2023 | -0,29% | -0,26 | 90,07 | 90,44 | 89,82 | 90,45 | 485K | 1.458 |
20/10/2023 | 0,30% | 0,27 | 90,33 | 90,06 | 89,90 | 90,47 | 610K | 1.349 |
19/10/2023 | -0,31% | -0,28 | 90,06 | 90,40 | 90,06 | 90,67 | 636K | 1.935 |
18/10/2023 | 0,13% | 0,12 | 90,34 | 90,50 | 90,10 | 90,58 | 726K | 948 |
17/10/2023 | -0,01% | -0,01 | 90,22 | 90,20 | 90,05 | 90,64 | 717K | 880 |
16/10/2023 | -0,32% | -0,29 | 90,23 | 90,33 | 90,02 | 90,94 | 734K | 1.768 |
13/10/2023 | 0,02% | 0,02 | 90,52 | 90,51 | 90,02 | 90,95 | 1M | 2.870 |
11/10/2023 | -0,44% | -0,40 | 90,50 | 90,90 | 90,11 | 91,20 | 744K | 1.392 |
10/10/2023 | - | - | 90,90 | 90,56 | 90,29 | 90,98 | 475K | 1.470 |
Date,Open,High,Low,Close,Volume
25-Apr-24,90.50,91.14,89.14,90.70,2076101
24-Apr-24,90.35,91.56,90.00,90.45,713224
23-Apr-24,90.80,91.74,90.45,90.83,1019949
22-Apr-24,92.15,93.00,91.77,91.77,1517664
19-Apr-24,92.61,93.00,92.08,92.09,898585
18-Apr-24,93.61,93.79,92.40,92.74,1189502
17-Apr-24,94.41,94.80,93.61,93.61,858864
16-Apr-24,95.51,96.00,93.51,94.20,825191
15-Apr-24,96.20,96.51,95.49,95.50,806686
12-Apr-24,96.36,96.80,95.69,96.01,740990
11-Apr-24,96.15,96.71,96.15,96.15,429016
10-Apr-24,96.10,96.76,95.31,96.15,447605
09-Apr-24,96.50,96.90,95.65,96.08,677670
08-Apr-24,96.91,96.98,96.05,96.41,983954
05-Apr-24,97.96,97.97,96.80,96.80,763240
04-Apr-24,97.99,98.15,96.92,97.97,1028631
03-Apr-24,98.37,98.37,97.81,97.99,522928
02-Apr-24,98.66,99.48,98.05,98.24,773530
01-Apr-24,99.04,99.04,98.25,98.46,650174
28-Mar-24,98.88,99.10,98.52,98.99,735055
27-Mar-24,98.20,98.89,97.91,98.88,418625
26-Mar-24,97.80,98.37,97.80,98.00,636387
25-Mar-24,97.05,97.75,97.05,97.64,516798
22-Mar-24,97.17,97.57,96.77,97.57,920275
21-Mar-24,97.82,97.83,96.11,96.99,1489720
20-Mar-24,97.98,97.98,97.05,97.69,432446
19-Mar-24,98.40,99.00,96.98,97.95,1319139
18-Mar-24,97.32,99.00,97.32,98.39,847245
15-Mar-24,98.52,98.52,97.02,97.07,533474
14-Mar-24,99.47,99.48,98.32,98.52,752379
13-Mar-24,99.09,99.50,98.76,99.47,479284
12-Mar-24,99.55,99.96,98.80,99.09,617552
11-Mar-24,98.20,99.90,98.20,99.54,1131434
08-Mar-24,97.88,98.45,97.88,98.00,336608
07-Mar-24,97.44,97.96,97.42,97.88,376295
06-Mar-24,97.03,98.49,97.03,97.42,579558
05-Mar-24,97.00,97.50,96.90,97.03,215305
04-Mar-24,95.90,97.00,95.15,96.45,519306
01-Mar-24,95.89,96.30,95.31,96.02,732857
29-Feb-24,96.52,96.77,96.40,96.63,535333
28-Feb-24,97.59,97.65,96.02,96.77,880849
27-Feb-24,97.81,97.81,97.30,97.59,768384
26-Feb-24,97.70,97.71,97.30,97.62,478390
23-Feb-24,97.98,98.50,97.31,97.33,548138
22-Feb-24,97.99,98.28,97.62,97.99,583783
21-Feb-24,97.97,98.50,97.34,97.98,603530
20-Feb-24,97.55,98.46,97.07,97.98,602394
19-Feb-24,97.68,98.08,97.54,97.55,605763
16-Feb-24,97.34,97.88,97.34,97.54,588726
15-Feb-24,97.08,97.64,97.08,97.34,380180
14-Feb-24,97.00,97.69,97.00,97.08,590071
09-Feb-24,97.82,97.82,96.52,96.71,602630
08-Feb-24,97.89,98.25,97.50,97.50,363067
07-Feb-24,97.78,98.22,97.78,97.89,272505
06-Feb-24,97.93,98.20,97.78,97.78,528170
05-Feb-24,97.48,98.04,97.25,97.93,442851
02-Feb-24,97.25,97.48,96.89,97.25,624052
01-Feb-24,98.00,99.11,96.30,96.30,480152
31-Jan-24,97.79,97.99,97.79,97.99,274551
30-Jan-24,97.75,97.99,97.75,97.79,338161
29-Jan-24,96.96,97.99,96.90,97.75,668732
26-Jan-24,97.25,97.50,96.90,96.96,479007
25-Jan-24,97.06,97.44,97.06,97.25,323568
24-Jan-24,97.43,97.55,96.61,97.06,447399
23-Jan-24,97.20,97.48,97.09,97.43,482991
22-Jan-24,97.80,97.80,97.14,97.35,684378
19-Jan-24,97.25,97.74,97.20,97.40,385983
18-Jan-24,97.40,97.50,97.09,97.25,318950
17-Jan-24,97.20,97.63,97.15,97.40,276684
16-Jan-24,97.40,97.75,97.03,97.20,577584
15-Jan-24,95.50,97.72,95.50,97.40,537812
12-Jan-24,95.78,96.00,95.23,95.50,540372
11-Jan-24,97.39,97.57,95.29,95.48,841602
10-Jan-24,97.17,97.65,96.50,97.20,386943
09-Jan-24,97.88,98.29,97.08,97.11,618778
08-Jan-24,97.70,98.54,97.11,97.88,569359
05-Jan-24,96.00,97.38,96.00,96.98,497680
04-Jan-24,95.86,97.71,95.40,96.00,795560
03-Jan-24,96.42,96.91,94.20,95.50,5469643
02-Jan-24,98.30,98.30,95.03,96.42,1344323
28-Dec-23,96.00,98.50,95.72,98.50,1508390
27-Dec-23,94.00,96.00,93.75,95.72,783599
26-Dec-23,93.20,94.53,92.80,93.34,1026006
22-Dec-23,91.40,93.75,91.16,93.20,3658147
21-Dec-23,91.00,91.40,90.85,91.40,685326
20-Dec-23,91.39,91.40,90.90,91.00,721196
19-Dec-23,91.39,91.40,90.90,91.39,540492
18-Dec-23,91.12,91.40,90.89,91.40,742038
15-Dec-23,90.95,91.40,90.79,91.37,487950
14-Dec-23,89.30,91.40,89.29,90.95,478367
13-Dec-23,89.95,90.39,89.00,89.29,673607
12-Dec-23,90.03,90.10,89.71,89.98,435504
11-Dec-23,89.98,90.10,89.59,90.04,475974
08-Dec-23,89.00,89.93,89.00,89.60,438042
07-Dec-23,88.53,89.54,88.50,89.00,441509
06-Dec-23,88.58,89.52,88.49,88.75,714974
05-Dec-23,88.98,89.00,88.49,88.58,543426
04-Dec-23,89.50,89.50,88.49,88.98,846891
01-Dec-23,90.22,90.99,87.21,89.54,2401630
30-Nov-23,91.17,91.20,90.50,90.95,632367
29-Nov-23,90.66,91.20,90.40,90.48,573943
28-Nov-23,91.34,91.40,90.31,90.35,522046
27-Nov-23,91.50,92.35,90.72,91.31,692366
24-Nov-23,92.08,92.35,90.05,91.50,1852572
23-Nov-23,91.75,92.45,91.57,92.08,355109
22-Nov-23,92.49,92.49,91.74,91.74,385341
21-Nov-23,91.67,92.40,91.37,91.90,547926
20-Nov-23,91.38,91.89,91.10,91.64,505399
17-Nov-23,90.96,91.60,90.90,91.30,593216
16-Nov-23,91.00,91.79,90.53,90.90,1122381
14-Nov-23,90.64,91.44,89.90,91.00,1117627
13-Nov-23,91.73,92.90,90.12,90.57,1308702
10-Nov-23,90.85,92.00,90.84,91.73,350666
09-Nov-23,90.94,90.94,90.51,90.84,261646
08-Nov-23,90.48,91.33,90.19,90.96,971025
07-Nov-23,90.02,90.49,90.01,90.48,551412
06-Nov-23,89.80,90.49,89.75,90.01,694723
03-Nov-23,89.74,90.11,89.71,89.93,887171
01-Nov-23,91.15,91.15,89.72,89.73,769313
31-Oct-23,91.34,92.05,90.81,91.00,716163
30-Oct-23,90.70,91.39,90.51,91.33,314992
27-Oct-23,90.40,90.70,90.20,90.70,436796
26-Oct-23,90.23,90.47,90.06,90.46,571950
25-Oct-23,90.21,90.47,90.06,90.21,369312
24-Oct-23,90.07,90.33,89.82,90.21,361421
23-Oct-23,90.44,90.45,89.82,90.07,485425
20-Oct-23,90.06,90.47,89.90,90.33,609758
19-Oct-23,90.40,90.67,90.06,90.06,635825
18-Oct-23,90.50,90.58,90.10,90.34,726161
17-Oct-23,90.20,90.64,90.05,90.22,717237
16-Oct-23,90.33,90.94,90.02,90.23,733577
13-Oct-23,90.51,90.95,90.02,90.52,1040952
11-Oct-23,90.90,91.20,90.11,90.50,743516
10-Oct-23,90.56,90.98,90.29,90.90,474609
*exoneração de responsabilidade e termos de uso