Cotação atual, histórico e gráfico do papel: HSML11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | 0,44% | 0,38 | 86,18 | 85,80 | 85,75 | 86,49 | 2M | 3.679 |
| 18/11/2024 | 0,02% | 0,02 | 85,80 | 85,78 | 85,41 | 86,26 | 3M | 4.594 |
| 14/11/2024 | -0,02% | -0,02 | 85,78 | 85,55 | 85,55 | 86,53 | 3M | 3.489 |
| 13/11/2024 | 0,03% | 0,03 | 85,80 | 85,65 | 85,45 | 86,38 | 3M | 3.629 |
| 12/11/2024 | -0,50% | -0,43 | 85,77 | 86,30 | 85,66 | 86,74 | 4M | 3.591 |
| 11/11/2024 | -1,81% | -1,59 | 86,20 | 87,79 | 86,20 | 87,96 | 3M | 5.935 |
| 08/11/2024 | 0,78% | 0,68 | 87,79 | 87,11 | 86,20 | 87,85 | 4M | 7.550 |
|
|
| 07/11/2024 | 0,06% | 0,05 | 87,11 | 87,06 | 86,90 | 87,74 | 4M | 5.222 |
| 06/11/2024 | -0,31% | -0,27 | 87,06 | 87,33 | 86,65 | 87,62 | 3M | 5.066 |
| 05/11/2024 | 0,26% | 0,23 | 87,33 | 86,96 | 86,22 | 87,52 | 4M | 7.066 |
| 04/11/2024 | 1,75% | 1,50 | 87,10 | 85,60 | 85,60 | 87,62 | 10M | 15.828 |
| 01/11/2024 | -1,79% | -1,56 | 85,60 | 86,36 | 85,30 | 86,62 | 6M | 11.658 |
| 31/10/2024 | 0,18% | 0,16 | 87,16 | 87,00 | 86,75 | 87,72 | 3M | 4.406 |
| 30/10/2024 | -0,76% | -0,67 | 87,00 | 87,50 | 86,73 | 88,26 | 4M | 6.522 |
| 29/10/2024 | 0,56% | 0,49 | 87,67 | 87,18 | 87,18 | 88,19 | 3M | 7.813 |
| 28/10/2024 | 2,44% | 2,08 | 87,18 | 85,10 | 85,09 | 87,25 | 4M | 9.238 |
| 25/10/2024 | 0,02% | 0,02 | 85,10 | 85,15 | 84,93 | 85,71 | 4M | 7.234 |
| 24/10/2024 | -0,16% | -0,14 | 85,08 | 85,30 | 84,52 | 85,75 | 4M | 4.214 |
| 23/10/2024 | -1,37% | -1,18 | 85,22 | 86,49 | 85,04 | 86,82 | 3M | 6.440 |
| 22/10/2024 | -0,52% | -0,45 | 86,40 | 86,74 | 86,33 | 87,49 | 2M | 3.634 |
| 21/10/2024 | -0,25% | -0,22 | 86,85 | 87,20 | 86,67 | 87,29 | 3M | 5.713 |
| 18/10/2024 | -1,50% | -1,33 | 87,07 | 88,67 | 86,98 | 88,89 | 4M | 11.122 |
| 17/10/2024 | 1,61% | 1,40 | 88,40 | 87,07 | 86,93 | 88,91 | 4M | 7.463 |
| 16/10/2024 | -0,17% | -0,15 | 87,00 | 87,15 | 86,70 | 87,78 | 4M | 6.649 |
| 15/10/2024 | 0,87% | 0,75 | 87,15 | 86,40 | 86,37 | 87,91 | 3M | 6.150 |
| 14/10/2024 | 0,12% | 0,10 | 86,40 | 86,30 | 86,27 | 87,35 | 4M | 5.575 |
| 11/10/2024 | -0,70% | -0,61 | 86,30 | 86,80 | 86,15 | 86,91 | 4M | 9.623 |
| 10/10/2024 | -1,35% | -1,19 | 86,91 | 88,02 | 86,63 | 88,02 | 4M | 5.104 |
| 09/10/2024 | -1,11% | -0,99 | 88,10 | 89,09 | 87,72 | 89,75 | 4M | 5.854 |
| 08/10/2024 | -0,90% | -0,81 | 89,09 | 89,90 | 89,01 | 89,96 | 2M | 4.488 |
| 07/10/2024 | 0,13% | 0,12 | 89,90 | 89,70 | 89,70 | 90,00 | 3M | 3.965 |
| 04/10/2024 | 0,75% | 0,67 | 89,78 | 89,20 | 89,20 | 89,96 | 3M | 7.409 |
| 03/10/2024 | -0,13% | -0,12 | 89,11 | 89,31 | 88,90 | 89,50 | 2M | 4.072 |
| 02/10/2024 | -0,78% | -0,70 | 89,23 | 89,88 | 88,50 | 89,93 | 5M | 11.401 |
| 01/10/2024 | -2,66% | -2,46 | 89,93 | 91,60 | 89,70 | 92,13 | 4M | 11.257 |
| 30/09/2024 | 1,13% | 1,03 | 92,39 | 91,98 | 91,61 | 92,39 | 3M | 3.975 |
| 27/09/2024 | 0,73% | 0,66 | 91,36 | 90,70 | 90,10 | 92,00 | 4M | 11.039 |
| 26/09/2024 | 1,11% | 1,00 | 90,70 | 89,75 | 89,75 | 90,70 | 3M | 5.575 |
| 25/09/2024 | -0,50% | -0,45 | 89,70 | 90,10 | 89,53 | 90,97 | 3M | 9.137 |
| 24/09/2024 | -1,21% | -1,10 | 90,15 | 91,08 | 89,63 | 91,48 | 5M | 9.521 |
| 23/09/2024 | -0,85% | -0,78 | 91,25 | 92,03 | 91,01 | 92,20 | 3M | 8.118 |
| 20/09/2024 | -0,21% | -0,19 | 92,03 | 92,27 | 92,00 | 92,49 | 4M | 10.578 |
| 19/09/2024 | -0,18% | -0,17 | 92,22 | 92,39 | 92,00 | 92,97 | 2M | 4.486 |
| 18/09/2024 | -0,41% | -0,38 | 92,39 | 92,77 | 92,20 | 93,19 | 3M | 8.536 |
| 17/09/2024 | 0,01% | 0,01 | 92,77 | 93,10 | 92,60 | 93,47 | 2M | 2.994 |
| 16/09/2024 | -0,13% | -0,12 | 92,76 | 92,90 | 92,40 | 93,50 | 3M | 7.514 |
| 13/09/2024 | 0,63% | 0,58 | 92,88 | 92,30 | 92,30 | 93,26 | 3M | 8.983 |
| 12/09/2024 | -0,14% | -0,13 | 92,30 | 92,09 | 92,05 | 92,55 | 2M | 2.631 |
| 11/09/2024 | 0,20% | 0,18 | 92,43 | 92,36 | 92,27 | 92,80 | 2M | 3.353 |
| 10/09/2024 | -0,96% | -0,89 | 92,25 | 93,24 | 92,15 | 93,68 | 4M | 10.064 |
| 09/09/2024 | -0,86% | -0,81 | 93,14 | 93,95 | 93,07 | 94,20 | 4M | 6.592 |
| 06/09/2024 | -0,04% | -0,04 | 93,95 | 94,20 | 93,82 | 94,59 | 4M | 10.730 |
| 05/09/2024 | -1,06% | -1,01 | 93,99 | 94,97 | 93,93 | 94,98 | 3M | 5.244 |
| 04/09/2024 | -0,05% | -0,05 | 95,00 | 95,05 | 94,50 | 95,12 | 3M | 3.005 |
| 03/09/2024 | -0,29% | -0,28 | 95,05 | 95,30 | 94,89 | 96,28 | 3M | 6.987 |
| 02/09/2024 | -1,26% | -1,22 | 95,33 | 95,74 | 94,00 | 95,74 | 4M | 4.396 |
| 30/08/2024 | 0,68% | 0,65 | 96,55 | 95,98 | 95,95 | 96,55 | 3M | 2.910 |
| 29/08/2024 | -0,16% | -0,15 | 95,90 | 96,05 | 95,70 | 96,45 | 2M | 4.374 |
| 28/08/2024 | -0,39% | -0,38 | 96,05 | 96,27 | 96,01 | 96,43 | 2M | 3.296 |
| 27/08/2024 | 0,13% | 0,13 | 96,43 | 96,43 | 96,30 | 96,99 | 2M | 5.026 |
| 26/08/2024 | -0,36% | -0,35 | 96,30 | 96,65 | 96,18 | 97,30 | 4M | 3.874 |
| 23/08/2024 | 1,20% | 1,15 | 96,65 | 95,59 | 95,59 | 96,88 | 3M | 6.117 |
| 22/08/2024 | 0,23% | 0,22 | 95,50 | 95,50 | 95,35 | 95,98 | 2M | 2.665 |
| 21/08/2024 | -0,12% | -0,11 | 95,28 | 95,40 | 95,10 | 95,70 | 2M | 4.109 |
| 20/08/2024 | -0,22% | -0,21 | 95,39 | 95,60 | 95,39 | 95,99 | 2M | 3.586 |
| 19/08/2024 | 0,25% | 0,24 | 95,60 | 95,75 | 95,36 | 96,40 | 2M | 3.148 |
| 16/08/2024 | 0,52% | 0,49 | 95,36 | 94,87 | 94,62 | 96,40 | 3M | 7.666 |
| 15/08/2024 | 0,65% | 0,61 | 94,87 | 94,29 | 94,27 | 95,03 | 4M | 10.140 |
| 14/08/2024 | 0,04% | 0,04 | 94,26 | 94,25 | 94,13 | 94,72 | 3M | 6.554 |
| 13/08/2024 | -0,12% | -0,11 | 94,22 | 94,31 | 94,05 | 94,78 | 3M | 4.367 |
| 12/08/2024 | -0,34% | -0,32 | 94,33 | 94,88 | 93,84 | 95,38 | 4M | 7.684 |
| 09/08/2024 | 0,05% | 0,05 | 94,65 | 94,95 | 94,24 | 95,41 | 4M | 9.313 |
| 08/08/2024 | -0,44% | -0,42 | 94,60 | 95,40 | 94,60 | 95,40 | 3M | 3.413 |
| 07/08/2024 | -0,18% | -0,17 | 95,02 | 95,25 | 95,02 | 95,99 | 2M | 3.268 |
| 06/08/2024 | -0,24% | -0,23 | 95,19 | 95,75 | 94,70 | 96,44 | 4M | 5.198 |
| 05/08/2024 | -1,34% | -1,30 | 95,42 | 95,83 | 95,07 | 95,97 | 3M | 4.492 |
| 02/08/2024 | 1,28% | 1,22 | 96,72 | 95,71 | 95,50 | 97,48 | 3M | 10.017 |
| 01/08/2024 | -1,42% | -1,38 | 95,50 | 96,19 | 95,04 | 96,19 | 3M | 6.630 |
| 31/07/2024 | -0,82% | -0,80 | 96,88 | 97,68 | 96,13 | 98,58 | 3M | 6.515 |
| 30/07/2024 | 0,08% | 0,08 | 97,68 | 97,59 | 97,31 | 97,85 | 3M | 10.632 |
| 29/07/2024 | 0,49% | 0,48 | 97,60 | 97,11 | 96,70 | 97,80 | 6M | 5.949 |
| 26/07/2024 | 0,59% | 0,57 | 97,12 | 96,40 | 96,32 | 97,12 | 3M | 7.712 |
| 25/07/2024 | -0,30% | -0,29 | 96,55 | 96,88 | 95,99 | 97,10 | 3M | 5.454 |
| 24/07/2024 | -0,22% | -0,21 | 96,84 | 97,00 | 96,44 | 97,00 | 5M | 7.186 |
| 23/07/2024 | -0,20% | -0,19 | 97,05 | 97,24 | 96,94 | 97,28 | 3M | 3.224 |
| 22/07/2024 | 0,74% | 0,71 | 97,24 | 96,53 | 96,53 | 97,30 | 4M | 8.999 |
| 19/07/2024 | 1,18% | 1,13 | 96,53 | 95,72 | 95,50 | 96,60 | 5M | 11.258 |
| 18/07/2024 | 0,09% | 0,09 | 95,40 | 95,37 | 95,31 | 95,99 | 2M | 2.894 |
| 17/07/2024 | 0,64% | 0,61 | 95,31 | 95,00 | 95,00 | 95,64 | 2M | 3.283 |
| 16/07/2024 | 0,30% | 0,28 | 94,70 | 94,51 | 94,51 | 94,99 | 1M | 2.437 |
| 15/07/2024 | 0,03% | 0,03 | 94,42 | 94,30 | 94,15 | 94,72 | 3M | 5.077 |
| 12/07/2024 | 0,84% | 0,79 | 94,39 | 93,74 | 93,60 | 94,73 | 3M | 8.983 |
| 11/07/2024 | -0,23% | -0,22 | 93,60 | 93,82 | 93,20 | 94,00 | 3M | 4.431 |
| 10/07/2024 | -0,39% | -0,37 | 93,82 | 94,30 | 93,52 | 94,72 | 3M | 7.568 |
| 09/07/2024 | -0,56% | -0,53 | 94,19 | 94,72 | 93,77 | 94,80 | 2M | 2.109 |
| 08/07/2024 | 1,84% | 1,71 | 94,72 | 93,20 | 93,20 | 94,86 | 5M | 9.962 |
| 05/07/2024 | 0,55% | 0,51 | 93,01 | 92,71 | 92,67 | 93,46 | 4M | 9.495 |
| 04/07/2024 | 1,29% | 1,18 | 92,50 | 91,55 | 91,10 | 92,55 | 6M | 6.975 |
| 03/07/2024 | -1,94% | -1,81 | 91,32 | 93,13 | 90,60 | 93,13 | 10M | 13.237 |
| 02/07/2024 | -1,13% | -1,06 | 93,13 | 94,15 | 92,80 | 94,41 | 4M | 8.728 |
| 01/07/2024 | -3,25% | -3,16 | 94,19 | 96,70 | 94,00 | 97,27 | 4M | 5.891 |
| 28/06/2024 | 2,03% | 1,94 | 97,35 | 95,50 | 95,44 | 97,53 | 7M | 12.297 |
| 27/06/2024 | 1,26% | 1,19 | 95,41 | 94,50 | 94,50 | 95,95 | 4M | 7.705 |
| 26/06/2024 | 0,31% | 0,29 | 94,22 | 94,39 | 93,93 | 94,50 | 3M | 4.349 |
| 25/06/2024 | 0,06% | 0,06 | 93,93 | 93,87 | 93,80 | 94,44 | 2M | 3.399 |
| 24/06/2024 | 0,18% | 0,17 | 93,87 | 93,70 | 93,70 | 94,48 | 4M | 5.953 |
| 21/06/2024 | 0,75% | 0,70 | 93,70 | 93,10 | 93,10 | 94,23 | 4M | 8.821 |
| 20/06/2024 | -0,58% | -0,54 | 93,00 | 93,54 | 93,00 | 94,26 | 3M | 8.075 |
| 19/06/2024 | 0,94% | 0,87 | 93,54 | 92,71 | 92,67 | 94,30 | 6M | 11.341 |
| 18/06/2024 | -1,72% | -1,62 | 92,67 | 93,82 | 92,61 | 94,00 | 5M | 8.871 |
| 17/06/2024 | -1,11% | -1,06 | 94,29 | 95,34 | 93,15 | 95,34 | 7M | 11.945 |
| 14/06/2024 | 0,44% | 0,42 | 95,35 | 94,93 | 94,60 | 95,90 | 4M | 8.357 |
| 13/06/2024 | -0,66% | -0,63 | 94,93 | 95,10 | 94,56 | 95,49 | 5M | 5.486 |
| 12/06/2024 | -0,46% | -0,44 | 95,56 | 96,00 | 94,85 | 96,00 | 4M | 4.694 |
| 11/06/2024 | -0,86% | -0,83 | 96,00 | 96,60 | 95,80 | 96,77 | 3M | 4.189 |
| 10/06/2024 | -0,55% | -0,54 | 96,83 | 96,85 | 95,92 | 97,24 | 4M | 4.852 |
| 07/06/2024 | 0,68% | 0,66 | 97,37 | 96,71 | 96,05 | 97,76 | 6M | 7.969 |
| 06/06/2024 | 0,74% | 0,71 | 96,71 | 96,00 | 96,00 | 96,88 | 6M | 4.617 |
| 05/06/2024 | 0,42% | 0,40 | 96,00 | 95,60 | 95,60 | 96,96 | 6M | 6.754 |
| 04/06/2024 | 0,10% | 0,10 | 95,60 | 95,40 | 95,10 | 96,20 | 4M | 10.361 |
| 03/06/2024 | -1,29% | -1,25 | 95,50 | 95,95 | 95,16 | 96,29 | 4M | 7.347 |
| 31/05/2024 | -0,05% | -0,05 | 96,75 | 96,82 | 96,65 | 96,89 | 6M | 9.145 |
| 29/05/2024 | 0,52% | 0,50 | 96,80 | 96,20 | 96,16 | 96,90 | 3M | 9.415 |
| 28/05/2024 | -0,52% | -0,50 | 96,30 | 96,82 | 95,80 | 96,90 | 6M | 9.174 |
| 27/05/2024 | 0,00% | 0,00 | 96,80 | 96,80 | 96,40 | 97,04 | 3M | 8.065 |
| 24/05/2024 | 0,78% | 0,75 | 96,80 | 96,16 | 96,16 | 96,90 | 3M | 9.721 |
| 23/05/2024 | -0,72% | -0,70 | 96,05 | 96,87 | 95,95 | 97,12 | 6M | 11.865 |
| 22/05/2024 | -0,05% | -0,05 | 96,75 | 96,79 | 96,50 | 96,95 | 4M | 7.699 |
| 21/05/2024 | -0,87% | -0,85 | 96,80 | 97,55 | 96,40 | 97,65 | 4M | 8.349 |
| 20/05/2024 | 0,10% | 0,10 | 97,65 | 97,57 | 96,90 | 97,81 | 4M | 8.409 |
| 17/05/2024 | 0,52% | 0,50 | 97,55 | 97,05 | 97,05 | 97,55 | 3M | 7.473 |
| 16/05/2024 | 0,03% | 0,03 | 97,05 | 97,00 | 96,95 | 97,25 | 2M | 4.228 |
| 15/05/2024 | 0,12% | 0,12 | 97,02 | 96,90 | 96,20 | 97,24 | 4M | 8.703 |
| 14/05/2024 | - | - | 96,90 | 97,05 | 96,73 | 97,24 | 2M | 4.065 |
Date,Open,High,Low,Close,Volume
19-Nov-24,85.80,86.49,85.75,86.18,2441172
18-Nov-24,85.78,86.26,85.41,85.80,3272527
14-Nov-24,85.55,86.53,85.55,85.78,2622925
13-Nov-24,85.65,86.38,85.45,85.80,2905133
12-Nov-24,86.30,86.74,85.66,85.77,3586462
11-Nov-24,87.79,87.96,86.20,86.20,3320965
08-Nov-24,87.11,87.85,86.20,87.79,3615739
07-Nov-24,87.06,87.74,86.90,87.11,3507231
06-Nov-24,87.33,87.62,86.65,87.06,3399421
05-Nov-24,86.96,87.52,86.22,87.33,4381494
04-Nov-24,85.60,87.62,85.60,87.10,9832533
01-Nov-24,86.36,86.62,85.30,85.60,5938171
31-Oct-24,87.00,87.72,86.75,87.16,3186343
30-Oct-24,87.50,88.26,86.73,87.00,4207174
29-Oct-24,87.18,88.19,87.18,87.67,3126416
28-Oct-24,85.10,87.25,85.09,87.18,3509229
25-Oct-24,85.15,85.71,84.93,85.10,4027402
24-Oct-24,85.30,85.75,84.52,85.08,3564357
23-Oct-24,86.49,86.82,85.04,85.22,3409245
22-Oct-24,86.74,87.49,86.33,86.40,2426225
21-Oct-24,87.20,87.29,86.67,86.85,3147287
18-Oct-24,88.67,88.89,86.98,87.07,3924149
17-Oct-24,87.07,88.91,86.93,88.40,4350681
16-Oct-24,87.15,87.78,86.70,87.00,3845154
15-Oct-24,86.40,87.91,86.37,87.15,3221960
14-Oct-24,86.30,87.35,86.27,86.40,3742895
11-Oct-24,86.80,86.91,86.15,86.30,3711089
10-Oct-24,88.02,88.02,86.63,86.91,3855826
09-Oct-24,89.09,89.75,87.72,88.10,3753186
08-Oct-24,89.90,89.96,89.01,89.09,2149016
07-Oct-24,89.70,90.00,89.70,89.90,2506219
04-Oct-24,89.20,89.96,89.20,89.78,2569689
03-Oct-24,89.31,89.50,88.90,89.11,2356304
02-Oct-24,89.88,89.93,88.50,89.23,5090703
01-Oct-24,91.60,92.13,89.70,89.93,4431807
30-Sep-24,91.98,92.39,91.61,92.39,2503849
27-Sep-24,90.70,92.00,90.10,91.36,3957019
26-Sep-24,89.75,90.70,89.75,90.70,2856056
25-Sep-24,90.10,90.97,89.53,89.70,3385236
24-Sep-24,91.08,91.48,89.63,90.15,4861008
23-Sep-24,92.03,92.20,91.01,91.25,3167432
20-Sep-24,92.27,92.49,92.00,92.03,3962997
19-Sep-24,92.39,92.97,92.00,92.22,2176257
18-Sep-24,92.77,93.19,92.20,92.39,3012521
17-Sep-24,93.10,93.47,92.60,92.77,2132719
16-Sep-24,92.90,93.50,92.40,92.76,2740883
13-Sep-24,92.30,93.26,92.30,92.88,2963598
12-Sep-24,92.09,92.55,92.05,92.30,2388785
11-Sep-24,92.36,92.80,92.27,92.43,2321968
10-Sep-24,93.24,93.68,92.15,92.25,3518598
09-Sep-24,93.95,94.20,93.07,93.14,3816286
06-Sep-24,94.20,94.59,93.82,93.95,3860968
05-Sep-24,94.97,94.98,93.93,93.99,3211176
04-Sep-24,95.05,95.12,94.50,95.00,2599523
03-Sep-24,95.30,96.28,94.89,95.05,3017346
02-Sep-24,95.74,95.74,94.00,95.33,3715808
30-Aug-24,95.98,96.55,95.95,96.55,2569626
29-Aug-24,96.05,96.45,95.70,95.90,2330323
28-Aug-24,96.27,96.43,96.01,96.05,2189174
27-Aug-24,96.43,96.99,96.30,96.43,2163458
26-Aug-24,96.65,97.30,96.18,96.30,3605314
23-Aug-24,95.59,96.88,95.59,96.65,3031523
22-Aug-24,95.50,95.98,95.35,95.50,1864085
21-Aug-24,95.40,95.70,95.10,95.28,2267716
20-Aug-24,95.60,95.99,95.39,95.39,2173292
19-Aug-24,95.75,96.40,95.36,95.60,2282855
16-Aug-24,94.87,96.40,94.62,95.36,2740523
15-Aug-24,94.29,95.03,94.27,94.87,3798468
14-Aug-24,94.25,94.72,94.13,94.26,3207063
13-Aug-24,94.31,94.78,94.05,94.22,2817344
12-Aug-24,94.88,95.38,93.84,94.33,4442310
09-Aug-24,94.95,95.41,94.24,94.65,3844263
08-Aug-24,95.40,95.40,94.60,94.60,2707892
07-Aug-24,95.25,95.99,95.02,95.02,1912243
06-Aug-24,95.75,96.44,94.70,95.19,3586812
05-Aug-24,95.83,95.97,95.07,95.42,2820404
02-Aug-24,95.71,97.48,95.50,96.72,3442659
01-Aug-24,96.19,96.19,95.04,95.50,2585518
31-Jul-24,97.68,98.58,96.13,96.88,3002379
30-Jul-24,97.59,97.85,97.31,97.68,3452157
29-Jul-24,97.11,97.80,96.70,97.60,5898012
26-Jul-24,96.40,97.12,96.32,97.12,2950826
25-Jul-24,96.88,97.10,95.99,96.55,2961374
24-Jul-24,97.00,97.00,96.44,96.84,4654772
23-Jul-24,97.24,97.28,96.94,97.05,2840781
22-Jul-24,96.53,97.30,96.53,97.24,4478333
19-Jul-24,95.72,96.60,95.50,96.53,5150931
18-Jul-24,95.37,95.99,95.31,95.40,2083364
17-Jul-24,95.00,95.64,95.00,95.31,2028647
16-Jul-24,94.51,94.99,94.51,94.70,1493226
15-Jul-24,94.30,94.72,94.15,94.42,2866294
12-Jul-24,93.74,94.73,93.60,94.39,3310062
11-Jul-24,93.82,94.00,93.20,93.60,3447969
10-Jul-24,94.30,94.72,93.52,93.82,3147093
09-Jul-24,94.72,94.80,93.77,94.19,1754798
08-Jul-24,93.20,94.86,93.20,94.72,5298886
05-Jul-24,92.71,93.46,92.67,93.01,3776870
04-Jul-24,91.55,92.55,91.10,92.50,5751545
03-Jul-24,93.13,93.13,90.60,91.32,10048093
02-Jul-24,94.15,94.41,92.80,93.13,3895359
01-Jul-24,96.70,97.27,94.00,94.19,4450130
28-Jun-24,95.50,97.53,95.44,97.35,6686801
27-Jun-24,94.50,95.95,94.50,95.41,3950654
26-Jun-24,94.39,94.50,93.93,94.22,2555148
25-Jun-24,93.87,94.44,93.80,93.93,2253607
24-Jun-24,93.70,94.48,93.70,93.87,3693040
21-Jun-24,93.10,94.23,93.10,93.70,3631645
20-Jun-24,93.54,94.26,93.00,93.00,3476020
19-Jun-24,92.71,94.30,92.67,93.54,5789483
18-Jun-24,93.82,94.00,92.61,92.67,5339472
17-Jun-24,95.34,95.34,93.15,94.29,7389954
14-Jun-24,94.93,95.90,94.60,95.35,3895186
13-Jun-24,95.10,95.49,94.56,94.93,4799697
12-Jun-24,96.00,96.00,94.85,95.56,4222710
11-Jun-24,96.60,96.77,95.80,96.00,2793800
10-Jun-24,96.85,97.24,95.92,96.83,4230623
07-Jun-24,96.71,97.76,96.05,97.37,6480025
06-Jun-24,96.00,96.88,96.00,96.71,5871599
05-Jun-24,95.60,96.96,95.60,96.00,6222445
04-Jun-24,95.40,96.20,95.10,95.60,4241032
03-Jun-24,95.95,96.29,95.16,95.50,4409721
31-May-24,96.82,96.89,96.65,96.75,5924813
29-May-24,96.20,96.90,96.16,96.80,3096673
28-May-24,96.82,96.90,95.80,96.30,5822519
27-May-24,96.80,97.04,96.40,96.80,3242161
24-May-24,96.16,96.90,96.16,96.80,3273773
23-May-24,96.87,97.12,95.95,96.05,5673907
22-May-24,96.79,96.95,96.50,96.75,3540703
21-May-24,97.55,97.65,96.40,96.80,3516714
20-May-24,97.57,97.81,96.90,97.65,3576807
17-May-24,97.05,97.55,97.05,97.55,2664868
16-May-24,97.00,97.25,96.95,97.05,2182924
15-May-24,96.90,97.24,96.20,97.02,3678861
14-May-24,97.05,97.24,96.73,96.90,2139483
*exoneração de responsabilidade e termos de uso