Cotação atual, histórico e gráfico do papel: HSRE11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/04/2024 | -0,92% | -1,01 | 108,99 | 108,99 | 107,29 | 108,99 | 27M | 6 |
25/04/2024 | 0,00% | 0,00 | 110,00 | 110,00 | 110,00 | 110,00 | 1K | 3 |
23/04/2024 | 1,03% | 1,12 | 110,00 | 108,88 | 108,88 | 110,00 | 7M | 1.283 |
19/04/2024 | -0,11% | -0,12 | 108,88 | 104,99 | 104,99 | 108,88 | 1K | 3 |
18/04/2024 | 0,00% | 0,00 | 109,00 | 109,00 | 109,00 | 109,00 | 7M | 2 |
16/04/2024 | 0,41% | 0,45 | 109,00 | 108,55 | 103,01 | 122,40 | 2K | 12 |
15/04/2024 | 0,00% | 0,00 | 108,55 | 108,55 | 108,55 | 108,55 | 434 | 2 |
11/04/2024 | 1,43% | 1,53 | 108,55 | 108,55 | 108,55 | 108,55 | 976 | 1 |
10/04/2024 | -0,72% | -0,78 | 107,02 | 107,80 | 106,34 | 120,00 | 2K | 9 |
09/04/2024 | 0,10% | 0,11 | 107,80 | 108,60 | 107,80 | 108,60 | 216 | 2 |
08/04/2024 | -1,20% | -1,31 | 107,69 | 104,92 | 104,92 | 107,69 | 3M | 4 |
05/04/2024 | 2,17% | 2,31 | 109,00 | 106,70 | 106,70 | 114,20 | 1K | 9 |
04/04/2024 | 0,00% | 0,00 | 106,69 | 106,69 | 106,69 | 106,70 | 1K | 3 |
03/04/2024 | 0,00% | 0,00 | 106,69 | 120,00 | 106,69 | 120,00 | 1K | 4 |
02/04/2024 | 0,25% | 0,27 | 106,69 | 106,42 | 106,42 | 107,15 | 10M | 4 |
01/04/2024 | -0,45% | -0,48 | 106,42 | 106,90 | 106,40 | 106,90 | 5K | 8 |
28/03/2024 | 0,00% | 0,00 | 106,90 | 106,91 | 106,25 | 107,37 | 17M | 14 |
27/03/2024 | -0,17% | -0,18 | 106,90 | 107,56 | 106,90 | 107,56 | 1M | 3 |
26/03/2024 | -0,71% | -0,77 | 107,08 | 105,69 | 105,69 | 107,08 | 3K | 8 |
25/03/2024 | 0,41% | 0,44 | 107,85 | 107,41 | 107,41 | 107,85 | 4K | 6 |
22/03/2024 | 0,34% | 0,36 | 107,41 | 106,51 | 104,99 | 107,41 | 6K | 13 |
21/03/2024 | 0,00% | 0,00 | 107,05 | 107,10 | 107,05 | 107,10 | 400K | 2 |
20/03/2024 | 0,00% | 0,00 | 107,05 | 106,26 | 106,26 | 107,05 | 5M | 4 |
19/03/2024 | 0,38% | 0,40 | 107,05 | 107,05 | 107,05 | 107,05 | 107 | 1 |
18/03/2024 | -0,03% | -0,03 | 106,65 | 106,65 | 106,65 | 106,65 | 533 | 1 |
15/03/2024 | -0,45% | -0,48 | 106,68 | 106,69 | 106,68 | 106,69 | 900K | 3 |
13/03/2024 | 0,00% | 0,00 | 107,16 | 106,64 | 106,64 | 107,16 | 4M | 4 |
12/03/2024 | 0,50% | 0,53 | 107,16 | 107,16 | 106,02 | 107,16 | 15K | 10 |
11/03/2024 | 0,53% | 0,56 | 106,63 | 106,07 | 106,07 | 106,63 | 3K | 4 |
08/03/2024 | -0,87% | -0,93 | 106,07 | 107,00 | 106,07 | 107,00 | 1K | 5 |
07/03/2024 | -0,47% | -0,51 | 107,00 | 106,04 | 106,04 | 107,00 | 1K | 4 |
06/03/2024 | 0,49% | 0,52 | 107,51 | 106,00 | 106,00 | 107,51 | 213 | 2 |
05/03/2024 | 0,00% | 0,00 | 106,99 | 107,49 | 105,94 | 107,49 | 3K | 10 |
04/03/2024 | -0,01% | -0,01 | 106,99 | 105,72 | 105,72 | 106,99 | 425 | 2 |
01/03/2024 | 0,00% | 0,00 | 107,00 | 106,99 | 104,98 | 107,00 | 15M | 16 |
29/02/2024 | -0,46% | -0,49 | 107,00 | 106,30 | 106,30 | 107,30 | 17M | 9 |
28/02/2024 | 0,19% | 0,20 | 107,49 | 106,15 | 106,15 | 107,49 | 200K | 3 |
27/02/2024 | -0,01% | -0,01 | 107,29 | 107,30 | 107,29 | 107,30 | 965 | 2 |
26/02/2024 | 0,00% | 0,00 | 107,30 | 107,30 | 107,30 | 107,30 | 107 | 1 |
23/02/2024 | 0,00% | 0,00 | 107,30 | 107,30 | 107,30 | 107,30 | 3M | 1 |
22/02/2024 | 0,48% | 0,51 | 107,30 | 107,30 | 106,01 | 107,30 | 1M | 8 |
21/02/2024 | 0,50% | 0,53 | 106,79 | 106,26 | 106,26 | 106,79 | 213 | 2 |
20/02/2024 | -0,01% | -0,01 | 106,26 | 106,82 | 106,26 | 106,82 | 1K | 2 |
19/02/2024 | 0,00% | 0,00 | 106,27 | 106,82 | 105,54 | 106,82 | 4K | 5 |
16/02/2024 | 0,53% | 0,56 | 106,27 | 106,26 | 105,27 | 106,27 | 2K | 8 |
15/02/2024 | -1,27% | -1,36 | 105,71 | 106,00 | 104,82 | 106,00 | 3K | 13 |
14/02/2024 | 0,49% | 0,52 | 107,07 | 106,60 | 106,60 | 107,07 | 749 | 3 |
09/02/2024 | 0,52% | 0,55 | 106,55 | 106,00 | 106,00 | 106,55 | 2M | 3 |
08/02/2024 | 0,00% | 0,00 | 106,00 | 106,00 | 106,00 | 106,00 | 2M | 2 |
06/02/2024 | -1,22% | -1,31 | 106,00 | 106,00 | 106,00 | 106,00 | 106 | 1 |
05/02/2024 | 0,59% | 0,63 | 107,31 | 105,04 | 105,04 | 107,31 | 748 | 4 |
02/02/2024 | 0,63% | 0,67 | 106,68 | 106,68 | 106,68 | 106,68 | 213 | 2 |
01/02/2024 | 0,03% | 0,03 | 106,01 | 105,98 | 105,98 | 106,01 | 6K | 4 |
31/01/2024 | 0,08% | 0,09 | 105,98 | 105,98 | 105,98 | 105,98 | 1K | 2 |
29/01/2024 | -0,08% | -0,09 | 105,89 | 105,29 | 103,51 | 105,89 | 5M | 7 |
26/01/2024 | -0,01% | -0,01 | 105,98 | 105,98 | 105,98 | 105,98 | 211 | 2 |
25/01/2024 | 0,00% | 0,00 | 105,99 | 105,99 | 105,99 | 105,99 | 317 | 2 |
24/01/2024 | 0,00% | 0,00 | 105,99 | 105,99 | 105,99 | 105,99 | 6K | 4 |
23/01/2024 | 0,00% | 0,00 | 105,99 | 105,98 | 105,98 | 105,99 | 8M | 7 |
22/01/2024 | 0,00% | 0,00 | 105,99 | 105,99 | 104,19 | 105,99 | 786K | 15 |
19/01/2024 | 0,01% | 0,01 | 105,99 | 105,99 | 105,99 | 105,99 | 847 | 4 |
18/01/2024 | -0,01% | -0,01 | 105,98 | 105,98 | 105,98 | 105,98 | 2M | 2 |
17/01/2024 | 0,46% | 0,49 | 105,99 | 104,25 | 104,25 | 105,99 | 5K | 4 |
16/01/2024 | 0,02% | 0,02 | 105,50 | 105,51 | 104,04 | 105,52 | 3K | 9 |
15/01/2024 | -0,44% | -0,47 | 105,48 | 105,50 | 105,48 | 105,50 | 843 | 4 |
12/01/2024 | 0,44% | 0,46 | 105,95 | 103,38 | 103,38 | 105,95 | 209 | 2 |
11/01/2024 | 1,04% | 1,09 | 105,49 | 104,41 | 104,40 | 105,49 | 2M | 3 |
10/01/2024 | 1,77% | 1,82 | 104,40 | 103,01 | 103,01 | 104,45 | 3M | 3 |
09/01/2024 | -2,30% | -2,42 | 102,58 | 105,92 | 102,58 | 105,92 | 2K | 4 |
08/01/2024 | -0,89% | -0,94 | 105,00 | 105,98 | 105,00 | 105,98 | 740 | 5 |
05/01/2024 | -0,04% | -0,04 | 105,94 | 102,58 | 102,58 | 105,94 | 2K | 4 |
04/01/2024 | -0,02% | -0,02 | 105,98 | 101,16 | 100,00 | 106,00 | 423K | 60 |
03/01/2024 | 0,00% | 0,00 | 106,00 | 104,00 | 101,82 | 106,00 | 24M | 32 |
02/01/2024 | 0,00% | 0,00 | 106,00 | 105,40 | 105,39 | 118,12 | 16K | 23 |
28/12/2023 | 0,00% | 0,00 | 106,00 | 106,00 | 106,00 | 116,60 | 29M | 14 |
27/12/2023 | 0,00% | 0,00 | 106,00 | 106,00 | 106,00 | 106,01 | 318 | 3 |
22/12/2023 | 0,00% | 0,00 | 106,00 | 106,01 | 106,00 | 106,01 | 5M | 4 |
21/12/2023 | 0,00% | 0,00 | 106,00 | 105,16 | 105,15 | 106,00 | 3M | 14 |
20/12/2023 | 0,01% | 0,01 | 106,00 | 110,01 | 105,15 | 110,01 | 869K | 9 |
19/12/2023 | -0,01% | -0,01 | 105,99 | 106,01 | 104,55 | 106,01 | 8M | 13 |
14/12/2023 | 0,00% | 0,00 | 106,00 | 105,01 | 105,01 | 106,01 | 1K | 3 |
13/12/2023 | 0,33% | 0,35 | 106,00 | 105,01 | 105,00 | 106,00 | 2K | 4 |
12/12/2023 | -0,32% | -0,34 | 105,65 | 120,00 | 104,00 | 120,00 | 1M | 19 |
11/12/2023 | 0,32% | 0,34 | 105,99 | 103,92 | 103,92 | 105,99 | 4K | 8 |
08/12/2023 | 0,00% | 0,00 | 105,65 | 105,65 | 105,65 | 105,65 | 5M | 3 |
07/12/2023 | 0,00% | 0,00 | 105,65 | 104,02 | 104,02 | 105,65 | 1K | 3 |
06/12/2023 | 0,00% | 0,00 | 105,65 | 105,65 | 105,65 | 105,65 | 502K | 1 |
05/12/2023 | 0,00% | 0,00 | 105,65 | 105,65 | 105,65 | 105,65 | 29M | 3 |
04/12/2023 | 0,00% | 0,00 | 105,65 | 105,65 | 105,65 | 105,65 | 316 | 1 |
01/12/2023 | -0,57% | -0,61 | 105,65 | 105,65 | 105,65 | 105,65 | 739 | 3 |
30/11/2023 | 0,00% | 0,00 | 106,26 | 106,26 | 106,26 | 106,26 | 15M | 5 |
29/11/2023 | 1,21% | 1,27 | 106,26 | 103,73 | 103,73 | 106,27 | 38M | 8 |
28/11/2023 | -0,01% | -0,01 | 104,99 | 110,44 | 100,34 | 110,45 | 3K | 9 |
27/11/2023 | 0,00% | 0,00 | 105,00 | 105,01 | 101,74 | 105,01 | 3M | 5 |
24/11/2023 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 9K | 30 |
23/11/2023 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 2K | 5 |
22/11/2023 | 0,01% | 0,01 | 105,00 | 104,98 | 104,97 | 105,00 | 11K | 12 |
17/11/2023 | -0,01% | -0,01 | 104,99 | 104,99 | 100,74 | 104,99 | 310 | 3 |
16/11/2023 | 0,95% | 0,99 | 105,00 | 105,00 | 105,00 | 105,00 | 630 | 2 |
13/11/2023 | 0,01% | 0,01 | 104,01 | 104,00 | 99,99 | 104,70 | 411K | 25 |
09/11/2023 | 0,00% | 0,00 | 104,00 | 100,76 | 100,76 | 104,00 | 204 | 2 |
08/11/2023 | 0,00% | 0,00 | 104,00 | 104,00 | 104,00 | 119,60 | 3K | 9 |
07/11/2023 | 0,00% | 0,00 | 104,00 | 104,00 | 104,00 | 104,00 | 104 | 1 |
06/11/2023 | -1,92% | -2,04 | 104,00 | 104,05 | 101,87 | 105,00 | 7M | 24 |
03/11/2023 | 0,00% | 0,00 | 106,04 | 106,04 | 106,04 | 106,04 | 1K | 2 |
01/11/2023 | -3,96% | -4,37 | 106,04 | 105,99 | 105,99 | 106,04 | 318 | 2 |
31/10/2023 | 6,16% | 6,41 | 110,41 | 104,00 | 104,00 | 110,41 | 46M | 3 |
26/10/2023 | 0,00% | 0,00 | 104,00 | 100,64 | 100,64 | 104,00 | 614 | 4 |
25/10/2023 | 0,00% | 0,00 | 104,00 | 104,00 | 91,05 | 104,00 | 8K | 12 |
24/10/2023 | 0,00% | 0,00 | 104,00 | 104,00 | 104,00 | 104,00 | 11M | 4 |
23/10/2023 | 0,00% | 0,00 | 104,00 | 104,00 | 102,75 | 104,00 | 163K | 4 |
20/10/2023 | 0,00% | 0,00 | 104,00 | 104,00 | 104,00 | 104,00 | 936 | 1 |
19/10/2023 | 0,00% | 0,00 | 104,00 | 104,00 | 104,00 | 104,00 | 208 | 2 |
18/10/2023 | 0,00% | 0,00 | 104,00 | 104,00 | 104,00 | 104,00 | 728 | 7 |
17/10/2023 | 0,00% | 0,00 | 104,00 | 110,00 | 104,00 | 110,00 | 658K | 5 |
16/10/2023 | 0,00% | 0,00 | 104,00 | 104,00 | 104,00 | 104,00 | 1M | 1 |
11/10/2023 | 0,00% | 0,00 | 104,00 | 104,00 | 104,00 | 104,00 | 17M | 2 |
10/10/2023 | 0,00% | 0,00 | 104,00 | 104,00 | 104,00 | 104,00 | 312 | 1 |
09/10/2023 | 0,00% | 0,00 | 104,00 | 103,99 | 100,00 | 104,00 | 723 | 4 |
04/10/2023 | 0,00% | 0,00 | 104,00 | 101,92 | 100,01 | 104,00 | 300K | 3 |
03/10/2023 | 0,59% | 0,61 | 104,00 | 108,00 | 104,00 | 108,00 | 1M | 3 |
02/10/2023 | -0,58% | -0,60 | 103,39 | 103,39 | 103,39 | 103,39 | 5M | 2 |
28/09/2023 | 0,00% | 0,00 | 103,99 | 102,75 | 102,75 | 103,99 | 514 | 2 |
27/09/2023 | -0,01% | -0,01 | 103,99 | 102,75 | 102,75 | 103,99 | 1K | 4 |
26/09/2023 | 1,70% | 1,74 | 104,00 | 102,26 | 97,00 | 104,00 | 42M | 9 |
25/09/2023 | 0,00% | 0,00 | 102,26 | 102,28 | 97,00 | 102,28 | 2M | 5 |
22/09/2023 | -1,65% | -1,72 | 102,26 | 100,00 | 100,00 | 102,27 | 4M | 10 |
21/09/2023 | 3,98% | 3,98 | 103,98 | 102,80 | 100,00 | 103,98 | 302K | 5 |
20/09/2023 | -3,51% | -3,64 | 100,00 | 104,80 | 100,00 | 104,80 | 816K | 26 |
19/09/2023 | -1,30% | -1,36 | 103,64 | 101,00 | 99,58 | 105,00 | 65K | 37 |
18/09/2023 | -7,90% | -9,01 | 105,00 | 119,86 | 99,69 | 119,86 | 15K | 25 |
15/09/2023 | -2,49% | -2,91 | 114,01 | 116,91 | 100,00 | 116,91 | 3K | 9 |
14/09/2023 | 13,99% | 14,35 | 116,92 | 102,57 | 102,57 | 116,92 | 5K | 7 |
12/09/2023 | - | - | 102,57 | 102,65 | 102,57 | 102,65 | 200K | 4 |
Date,Open,High,Low,Close,Volume
26-Apr-24,108.99,108.99,107.29,108.99,27418501
25-Apr-24,110.00,110.00,110.00,110.00,1091
23-Apr-24,108.88,110.00,108.88,110.00,6969628
19-Apr-24,104.99,108.88,104.99,108.88,1185
18-Apr-24,109.00,109.00,109.00,109.00,6540545
16-Apr-24,108.55,122.40,103.01,109.00,2251
15-Apr-24,108.55,108.55,108.55,108.55,434
11-Apr-24,108.55,108.55,108.55,108.55,976
10-Apr-24,107.80,120.00,106.34,107.02,1613
09-Apr-24,108.60,108.60,107.80,107.80,216
08-Apr-24,104.92,107.69,104.92,107.69,3182661
05-Apr-24,106.70,114.20,106.70,109.00,1235
04-Apr-24,106.69,106.70,106.69,106.69,1280
03-Apr-24,120.00,120.00,106.69,106.69,1413
02-Apr-24,106.42,107.15,106.42,106.69,10001372
01-Apr-24,106.90,106.90,106.40,106.42,4693
28-Mar-24,106.91,107.37,106.25,106.90,17147203
27-Mar-24,107.56,107.56,106.90,106.90,1498214
26-Mar-24,105.69,107.08,105.69,107.08,2550
25-Mar-24,107.41,107.85,107.41,107.85,4298
22-Mar-24,106.51,107.41,104.99,107.41,5938
21-Mar-24,107.10,107.10,107.05,107.05,400152
20-Mar-24,106.26,107.05,106.26,107.05,4999555
19-Mar-24,107.05,107.05,107.05,107.05,107
18-Mar-24,106.65,106.65,106.65,106.65,533
15-Mar-24,106.69,106.69,106.68,106.68,900403
13-Mar-24,106.64,107.16,106.64,107.16,3999552
12-Mar-24,107.16,107.16,106.02,107.16,15312
11-Mar-24,106.07,106.63,106.07,106.63,3195
08-Mar-24,107.00,107.00,106.07,106.07,1382
07-Mar-24,106.04,107.00,106.04,107.00,1390
06-Mar-24,106.00,107.51,106.00,107.51,213
05-Mar-24,107.49,107.49,105.94,106.99,2990
04-Mar-24,105.72,106.99,105.72,106.99,425
01-Mar-24,106.99,107.00,104.98,107.00,14999534
29-Feb-24,106.30,107.30,106.30,107.00,16710613
28-Feb-24,106.15,107.49,106.15,107.49,200202
27-Feb-24,107.30,107.30,107.29,107.29,965
26-Feb-24,107.30,107.30,107.30,107.30,107
23-Feb-24,107.30,107.30,107.30,107.30,3000000
22-Feb-24,107.30,107.30,106.01,107.30,1496664
21-Feb-24,106.26,106.79,106.26,106.79,213
20-Feb-24,106.82,106.82,106.26,106.26,1063
19-Feb-24,106.82,106.82,105.54,106.27,3613
16-Feb-24,106.26,106.27,105.27,106.27,1911
15-Feb-24,106.00,106.00,104.82,105.71,2638
14-Feb-24,106.60,107.07,106.60,107.07,749
09-Feb-24,106.00,106.55,106.00,106.55,2304463
08-Feb-24,106.00,106.00,106.00,106.00,2000114
06-Feb-24,106.00,106.00,106.00,106.00,106
05-Feb-24,105.04,107.31,105.04,107.31,748
02-Feb-24,106.68,106.68,106.68,106.68,213
01-Feb-24,105.98,106.01,105.98,106.01,6147
31-Jan-24,105.98,105.98,105.98,105.98,1059
29-Jan-24,105.29,105.89,103.51,105.89,5002202
26-Jan-24,105.98,105.98,105.98,105.98,211
25-Jan-24,105.99,105.99,105.99,105.99,317
24-Jan-24,105.99,105.99,105.99,105.99,5935
23-Jan-24,105.98,105.99,105.98,105.99,8006153
22-Jan-24,105.99,105.99,104.19,105.99,786145
19-Jan-24,105.99,105.99,105.99,105.99,847
18-Jan-24,105.98,105.98,105.98,105.98,1999948
17-Jan-24,104.25,105.99,104.25,105.99,5297
16-Jan-24,105.51,105.52,104.04,105.50,3057
15-Jan-24,105.50,105.50,105.48,105.48,843
12-Jan-24,103.38,105.95,103.38,105.95,209
11-Jan-24,104.41,105.49,104.40,105.49,2070825
10-Jan-24,103.01,104.45,103.01,104.40,3300187
09-Jan-24,105.92,105.92,102.58,102.58,1863
08-Jan-24,105.98,105.98,105.00,105.00,740
05-Jan-24,102.58,105.94,102.58,105.94,1542
04-Jan-24,101.16,106.00,100.00,105.98,423048
03-Jan-24,104.00,106.00,101.82,106.00,24221634
02-Jan-24,105.40,118.12,105.39,106.00,16067
28-Dec-23,106.00,116.60,106.00,106.00,28952439
27-Dec-23,106.00,106.01,106.00,106.00,318
22-Dec-23,106.01,106.01,106.00,106.00,5000656
21-Dec-23,105.16,106.00,105.15,106.00,3184332
20-Dec-23,110.01,110.01,105.15,106.00,869050
19-Dec-23,106.01,106.01,104.55,105.99,7857892
14-Dec-23,105.01,106.01,105.01,106.00,1480
13-Dec-23,105.01,106.00,105.00,106.00,1585
12-Dec-23,120.00,120.00,104.00,105.65,1003995
11-Dec-23,103.92,105.99,103.92,105.99,3542
08-Dec-23,105.65,105.65,105.65,105.65,5144943
07-Dec-23,104.02,105.65,104.02,105.65,1368
06-Dec-23,105.65,105.65,105.65,105.65,501837
05-Dec-23,105.65,105.65,105.65,105.65,29085550
04-Dec-23,105.65,105.65,105.65,105.65,316
01-Dec-23,105.65,105.65,105.65,105.65,739
30-Nov-23,106.26,106.26,106.26,106.26,14999980
29-Nov-23,103.73,106.27,103.73,106.26,38055042
28-Nov-23,110.44,110.45,100.34,104.99,2937
27-Nov-23,105.01,105.01,101.74,105.00,2955746
24-Nov-23,105.00,105.00,105.00,105.00,8610
23-Nov-23,105.00,105.00,105.00,105.00,1785
22-Nov-23,104.98,105.00,104.97,105.00,11339
17-Nov-23,104.99,104.99,100.74,104.99,310
16-Nov-23,105.00,105.00,105.00,105.00,630
13-Nov-23,104.00,104.70,99.99,104.01,411484
09-Nov-23,100.76,104.00,100.76,104.00,204
08-Nov-23,104.00,119.60,104.00,104.00,2636
07-Nov-23,104.00,104.00,104.00,104.00,104
06-Nov-23,104.05,105.00,101.87,104.00,6983266
03-Nov-23,106.04,106.04,106.04,106.04,1060
01-Nov-23,105.99,106.04,105.99,106.04,318
31-Oct-23,104.00,110.41,104.00,110.41,46269710
26-Oct-23,100.64,104.00,100.64,104.00,614
25-Oct-23,104.00,104.00,91.05,104.00,7709
24-Oct-23,104.00,104.00,104.00,104.00,11114584
23-Oct-23,104.00,104.00,102.75,104.00,163487
20-Oct-23,104.00,104.00,104.00,104.00,936
19-Oct-23,104.00,104.00,104.00,104.00,208
18-Oct-23,104.00,104.00,104.00,104.00,728
17-Oct-23,110.00,110.00,104.00,104.00,658486
16-Oct-23,104.00,104.00,104.00,104.00,1040000
11-Oct-23,104.00,104.00,104.00,104.00,16802136
10-Oct-23,104.00,104.00,104.00,104.00,312
09-Oct-23,103.99,104.00,100.00,104.00,723
04-Oct-23,101.92,104.00,100.01,104.00,299921
03-Oct-23,108.00,108.00,104.00,104.00,1100236
02-Oct-23,103.39,103.39,103.39,103.39,4962720
28-Sep-23,102.75,103.99,102.75,103.99,514
27-Sep-23,102.75,103.99,102.75,103.99,1444
26-Sep-23,102.26,104.00,97.00,104.00,41998685
25-Sep-23,102.28,102.28,97.00,102.26,1644018
22-Sep-23,100.00,102.27,100.00,102.26,4001219
21-Sep-23,102.80,103.98,100.00,103.98,301853
20-Sep-23,104.80,104.80,100.00,100.00,815982
19-Sep-23,101.00,105.00,99.58,103.64,65315
18-Sep-23,119.86,119.86,99.69,105.00,14528
15-Sep-23,116.91,116.91,100.00,114.01,2845
14-Sep-23,102.57,116.92,102.57,116.92,5160
12-Sep-23,102.65,102.65,102.57,102.57,200455
*exoneração de responsabilidade e termos de uso