Cotação atual, histórico e gráfico do papel: HSRE11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/03/2025 | -0,01% | -0,01 | 101,99 | 102,00 | 101,01 | 102,00 | 8K | 13 |
| 13/03/2025 | 0,01% | 0,01 | 102,00 | 101,99 | 99,01 | 102,00 | 7M | 13 |
| 12/03/2025 | -0,01% | -0,01 | 101,99 | 101,99 | 101,21 | 102,00 | 6M | 10 |
| 11/03/2025 | 0,00% | 0,00 | 102,00 | 102,00 | 100,93 | 102,00 | 2K | 8 |
| 10/03/2025 | 0,00% | 0,00 | 102,00 | 101,99 | 101,99 | 102,00 | 407 | 2 |
| 07/03/2025 | -0,46% | -0,47 | 102,00 | 102,47 | 100,03 | 102,47 | 5M | 17 |
| 06/03/2025 | -0,02% | -0,02 | 102,47 | 102,50 | 101,25 | 102,50 | 2K | 6 |
|
|
| 05/03/2025 | 0,93% | 0,94 | 102,49 | 100,90 | 100,41 | 102,49 | 16M | 7 |
| 28/02/2025 | 0,00% | 0,00 | 101,55 | 101,54 | 100,63 | 101,55 | 2K | 10 |
| 27/02/2025 | 0,02% | 0,02 | 101,55 | 101,55 | 99,11 | 101,55 | 16K | 27 |
| 26/02/2025 | 0,03% | 0,03 | 101,53 | 99,47 | 99,47 | 101,55 | 5K | 9 |
| 25/02/2025 | -0,05% | -0,05 | 101,50 | 101,55 | 100,73 | 101,55 | 202K | 6 |
| 24/02/2025 | 0,01% | 0,01 | 101,55 | 100,34 | 100,31 | 101,55 | 2M | 14 |
| 21/02/2025 | -0,01% | -0,01 | 101,54 | 101,55 | 100,00 | 101,55 | 22K | 29 |
| 20/02/2025 | 0,02% | 0,02 | 101,55 | 101,54 | 101,54 | 101,55 | 19K | 23 |
| 19/02/2025 | -0,02% | -0,02 | 101,53 | 101,54 | 101,53 | 101,54 | 10M | 3 |
| 18/02/2025 | 0,00% | 0,00 | 101,55 | 101,54 | 101,40 | 101,55 | 18M | 9 |
| 17/02/2025 | 0,18% | 0,18 | 101,55 | 100,88 | 100,88 | 101,55 | 3K | 6 |
| 14/02/2025 | -0,17% | -0,17 | 101,37 | 101,54 | 100,01 | 101,54 | 307K | 16 |
| 13/02/2025 | 0,00% | 0,00 | 101,54 | 101,54 | 98,19 | 101,54 | 5K | 7 |
| 12/02/2025 | -0,01% | -0,01 | 101,54 | 101,11 | 101,06 | 101,54 | 4K | 7 |
| 11/02/2025 | 0,02% | 0,02 | 101,55 | 101,54 | 101,30 | 101,55 | 10K | 5 |
| 10/02/2025 | -0,01% | -0,01 | 101,53 | 101,54 | 99,00 | 101,54 | 11K | 18 |
| 07/02/2025 | 0,00% | 0,00 | 101,54 | 101,55 | 101,54 | 101,55 | 710 | 3 |
| 06/02/2025 | 0,00% | 0,00 | 101,54 | 101,54 | 101,54 | 101,54 | 101 | 1 |
| 05/02/2025 | 0,00% | 0,00 | 101,54 | 101,53 | 101,53 | 101,54 | 1K | 3 |
| 04/02/2025 | 0,00% | 0,00 | 101,54 | 101,55 | 97,00 | 101,55 | 800K | 43 |
| 03/02/2025 | 0,44% | 0,44 | 101,54 | 101,10 | 100,47 | 101,55 | 9K | 9 |
| 31/01/2025 | 0,00% | 0,00 | 101,10 | 101,09 | 101,09 | 101,10 | 4K | 8 |
| 30/01/2025 | 0,00% | 0,00 | 101,10 | 101,10 | 101,09 | 101,10 | 957K | 15 |
| 29/01/2025 | 0,00% | 0,00 | 101,10 | 101,08 | 100,19 | 101,10 | 18M | 7 |
| 28/01/2025 | 0,00% | 0,00 | 101,10 | 101,10 | 101,09 | 101,10 | 18M | 4 |
| 27/01/2025 | 0,00% | 0,00 | 101,10 | 101,09 | 101,09 | 101,10 | 18M | 29 |
| 24/01/2025 | -1,37% | -1,40 | 101,10 | 101,55 | 100,00 | 101,56 | 20K | 23 |
| 23/01/2025 | 0,00% | 0,00 | 102,50 | 100,67 | 100,01 | 102,50 | 3M | 28 |
| 22/01/2025 | 0,05% | 0,05 | 102,50 | 100,53 | 100,34 | 102,50 | 7K | 15 |
| 21/01/2025 | -0,05% | -0,05 | 102,45 | 102,49 | 100,00 | 102,49 | 28K | 45 |
| 20/01/2025 | 0,00% | 0,00 | 102,50 | 100,45 | 100,01 | 102,50 | 23K | 24 |
| 17/01/2025 | 1,15% | 1,17 | 102,50 | 100,00 | 100,00 | 102,50 | 8K | 9 |
| 16/01/2025 | -1,15% | -1,18 | 101,33 | 102,50 | 100,10 | 102,50 | 29K | 36 |
| 15/01/2025 | 0,01% | 0,01 | 102,51 | 102,50 | 101,26 | 102,51 | 18M | 13 |
| 14/01/2025 | 0,00% | 0,00 | 102,50 | 101,49 | 100,79 | 102,50 | 2M | 9 |
| 13/01/2025 | 0,76% | 0,77 | 102,50 | 102,49 | 93,02 | 102,50 | 2M | 23 |
| 10/01/2025 | 0,21% | 0,21 | 101,73 | 101,73 | 101,73 | 101,73 | 2M | 1 |
| 09/01/2025 | -0,68% | -0,69 | 101,52 | 101,29 | 101,13 | 102,51 | 4M | 16 |
| 08/01/2025 | 0,36% | 0,37 | 102,21 | 102,48 | 100,55 | 102,51 | 18M | 19 |
| 07/01/2025 | -0,04% | -0,04 | 101,84 | 99,84 | 99,84 | 102,22 | 8K | 16 |
| 06/01/2025 | 0,21% | 0,21 | 101,88 | 102,69 | 100,00 | 103,02 | 8K | 17 |
| 03/01/2025 | -1,31% | -1,35 | 101,67 | 103,02 | 101,66 | 103,02 | 306 | 3 |
| 02/01/2025 | 1,02% | 1,04 | 103,02 | 103,03 | 103,02 | 103,03 | 1K | 5 |
| 30/12/2024 | 0,01% | 0,01 | 101,98 | 101,98 | 100,04 | 101,98 | 8M | 27 |
| 27/12/2024 | 0,00% | 0,00 | 101,97 | 101,97 | 101,97 | 101,97 | 305 | 2 |
| 26/12/2024 | 0,07% | 0,07 | 101,97 | 101,98 | 99,00 | 101,98 | 2M | 6 |
| 23/12/2024 | -0,07% | -0,07 | 101,90 | 101,94 | 100,60 | 101,98 | 11M | 19 |
| 20/12/2024 | 0,97% | 0,98 | 101,97 | 99,94 | 99,50 | 102,00 | 19K | 16 |
| 19/12/2024 | 1,00% | 1,00 | 100,99 | 98,12 | 98,12 | 100,99 | 704 | 3 |
| 18/12/2024 | 1,00% | 0,99 | 99,99 | 98,77 | 97,50 | 100,00 | 14M | 18 |
| 17/12/2024 | 3,14% | 3,01 | 99,00 | 95,97 | 95,85 | 99,00 | 3K | 8 |
| 16/12/2024 | 0,09% | 0,09 | 95,99 | 95,99 | 94,78 | 95,99 | 3K | 14 |
| 13/12/2024 | -0,09% | -0,09 | 95,90 | 95,90 | 95,90 | 95,90 | 191 | 1 |
| 11/12/2024 | 0,01% | 0,01 | 95,99 | 95,99 | 95,99 | 95,99 | 287 | 3 |
| 10/12/2024 | -0,01% | -0,01 | 95,98 | 95,61 | 95,61 | 95,98 | 2K | 2 |
| 09/12/2024 | 0,00% | 0,00 | 95,99 | 95,73 | 94,27 | 95,99 | 13K | 25 |
| 06/12/2024 | 0,01% | 0,01 | 95,99 | 95,98 | 95,98 | 95,99 | 1K | 4 |
| 04/12/2024 | 0,00% | 0,00 | 95,98 | 95,98 | 95,98 | 95,98 | 13M | 3 |
| 03/12/2024 | -0,01% | -0,01 | 95,98 | 96,00 | 94,64 | 96,00 | 818K | 13 |
| 02/12/2024 | -2,90% | -2,87 | 95,99 | 95,99 | 95,88 | 95,99 | 793K | 35 |
| 29/11/2024 | -0,14% | -0,14 | 98,86 | 99,09 | 95,14 | 102,00 | 7M | 777 |
| 28/11/2024 | 0,01% | 0,01 | 99,00 | 96,00 | 95,99 | 99,00 | 71K | 66 |
| 27/11/2024 | 2,05% | 1,99 | 98,99 | 96,00 | 96,00 | 98,99 | 36K | 36 |
| 26/11/2024 | 0,01% | 0,01 | 97,00 | 96,00 | 95,99 | 97,00 | 17M | 32 |
| 25/11/2024 | -0,01% | -0,01 | 96,99 | 95,22 | 95,22 | 99,00 | 10K | 15 |
| 22/11/2024 | 1,04% | 1,00 | 97,00 | 95,22 | 95,15 | 100,00 | 28M | 1.023 |
| 21/11/2024 | -0,07% | -0,07 | 96,00 | 97,04 | 96,00 | 97,04 | 113K | 122 |
| 19/11/2024 | 0,07% | 0,07 | 96,07 | 95,25 | 95,25 | 96,07 | 1K | 3 |
| 18/11/2024 | 0,00% | 0,00 | 96,00 | 96,34 | 95,16 | 99,56 | 13K | 24 |
| 14/11/2024 | 0,00% | 0,00 | 96,00 | 96,01 | 95,20 | 96,33 | 2M | 11 |
| 13/11/2024 | 0,00% | 0,00 | 96,00 | 96,00 | 95,03 | 96,00 | 1K | 4 |
| 12/11/2024 | -1,97% | -1,93 | 96,00 | 98,50 | 94,01 | 99,99 | 10M | 17 |
| 07/11/2024 | 2,02% | 1,94 | 97,93 | 95,60 | 95,23 | 99,93 | 2K | 11 |
| 06/11/2024 | -0,01% | -0,01 | 95,99 | 95,06 | 95,06 | 95,99 | 381 | 2 |
| 05/11/2024 | 0,00% | 0,00 | 96,00 | 96,00 | 96,00 | 96,00 | 96 | 1 |
| 04/11/2024 | 0,00% | 0,00 | 96,00 | 95,50 | 94,87 | 96,00 | 3M | 11 |
| 01/11/2024 | 0,00% | 0,00 | 96,00 | 96,00 | 95,99 | 96,00 | 2K | 4 |
| 31/10/2024 | -0,01% | -0,01 | 96,00 | 100,00 | 95,88 | 100,00 | 10M | 1.202 |
| 30/10/2024 | 0,02% | 0,02 | 96,01 | 96,01 | 96,00 | 102,00 | 18K | 17 |
| 29/10/2024 | 0,00% | 0,00 | 95,99 | 95,51 | 95,50 | 96,00 | 5K | 12 |
| 25/10/2024 | -1,70% | -1,66 | 95,99 | 96,00 | 95,99 | 96,00 | 2K | 6 |
| 24/10/2024 | 1,66% | 1,59 | 97,65 | 96,00 | 95,42 | 97,65 | 10M | 11 |
| 23/10/2024 | 0,06% | 0,06 | 96,06 | 96,01 | 96,01 | 97,69 | 34K | 41 |
| 22/10/2024 | 0,00% | 0,00 | 96,00 | 95,99 | 95,99 | 96,00 | 5K | 7 |
| 21/10/2024 | -1,02% | -0,99 | 96,00 | 97,96 | 95,05 | 97,96 | 11K | 19 |
| 18/10/2024 | 1,03% | 0,99 | 96,99 | 97,49 | 95,37 | 97,49 | 115K | 22 |
| 17/10/2024 | 0,10% | 0,10 | 96,00 | 96,00 | 95,36 | 96,00 | 16K | 21 |
| 16/10/2024 | -1,39% | -1,35 | 95,90 | 95,40 | 95,40 | 96,00 | 12K | 9 |
| 15/10/2024 | 1,31% | 1,26 | 97,25 | 95,04 | 95,00 | 99,57 | 25M | 2.644 |
| 14/10/2024 | -0,01% | -0,01 | 95,99 | 96,72 | 95,04 | 96,72 | 287 | 3 |
| 11/10/2024 | 0,00% | 0,00 | 96,00 | 96,05 | 95,04 | 96,05 | 803K | 12 |
| 10/10/2024 | 0,00% | 0,00 | 96,00 | 95,16 | 95,02 | 96,00 | 2K | 8 |
| 09/10/2024 | 0,00% | 0,00 | 96,00 | 95,15 | 95,15 | 96,00 | 2K | 7 |
| 08/10/2024 | -4,00% | -4,00 | 96,00 | 98,68 | 95,98 | 98,68 | 11K | 21 |
| 07/10/2024 | 1,18% | 1,17 | 100,00 | 96,85 | 96,85 | 102,96 | 155K | 29 |
| 04/10/2024 | 2,95% | 2,83 | 98,83 | 96,73 | 95,29 | 98,84 | 13K | 22 |
| 03/10/2024 | 0,00% | 0,00 | 96,00 | 96,00 | 96,00 | 96,00 | 2M | 3 |
| 02/10/2024 | 1,05% | 1,00 | 96,00 | 97,43 | 96,00 | 97,43 | 868 | 4 |
| 01/10/2024 | -1,04% | -1,00 | 95,00 | 97,00 | 95,00 | 97,00 | 4K | 11 |
| 30/09/2024 | 0,00% | 0,00 | 96,00 | 96,00 | 96,00 | 96,00 | 3K | 7 |
| 27/09/2024 | -7,69% | -8,00 | 96,00 | 101,92 | 95,99 | 101,92 | 245K | 153 |
| 26/09/2024 | 2,16% | 2,20 | 104,00 | 101,80 | 101,80 | 104,00 | 714 | 4 |
| 25/09/2024 | 3,29% | 3,24 | 101,80 | 98,00 | 95,01 | 101,99 | 14M | 21 |
| 24/09/2024 | 0,00% | 0,00 | 98,56 | 98,82 | 98,56 | 98,82 | 394 | 3 |
| 23/09/2024 | 0,71% | 0,69 | 98,56 | 96,11 | 96,11 | 99,80 | 3K | 11 |
| 20/09/2024 | 1,95% | 1,87 | 97,87 | 98,32 | 95,90 | 98,32 | 12K | 11 |
| 19/09/2024 | -2,74% | -2,70 | 96,00 | 98,44 | 96,00 | 98,70 | 58K | 21 |
| 18/09/2024 | 0,85% | 0,83 | 98,70 | 96,00 | 96,00 | 98,85 | 141K | 17 |
| 17/09/2024 | -1,95% | -1,95 | 97,87 | 98,74 | 96,00 | 99,58 | 327K | 51 |
| 16/09/2024 | 0,51% | 0,51 | 99,82 | 99,31 | 98,09 | 99,82 | 37K | 13 |
| 13/09/2024 | 1,34% | 1,31 | 99,31 | 98,10 | 97,11 | 99,31 | 21K | 12 |
| 12/09/2024 | -2,00% | -2,00 | 98,00 | 98,80 | 97,99 | 99,99 | 6M | 43 |
| 11/09/2024 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 800 | 3 |
| 10/09/2024 | -0,10% | -0,10 | 100,00 | 100,00 | 100,00 | 100,00 | 10K | 1 |
| 09/09/2024 | 0,10% | 0,10 | 100,10 | 99,82 | 98,97 | 100,10 | 166K | 7 |
| 05/09/2024 | 0,00% | 0,00 | 100,00 | 100,99 | 99,99 | 100,99 | 1K | 4 |
| 04/09/2024 | 0,00% | 0,00 | 100,00 | 101,00 | 98,94 | 101,00 | 11K | 7 |
| 03/09/2024 | 0,01% | 0,01 | 100,00 | 100,00 | 99,99 | 100,00 | 999 | 4 |
| 02/09/2024 | -1,94% | -1,98 | 99,99 | 100,00 | 99,99 | 100,00 | 2M | 4 |
| 30/08/2024 | 1,97% | 1,97 | 101,97 | 100,99 | 100,00 | 101,97 | 17K | 8 |
| 29/08/2024 | 0,02% | 0,02 | 100,00 | 100,98 | 100,00 | 100,98 | 6K | 5 |
| 28/08/2024 | -0,01% | -0,01 | 99,98 | 100,00 | 99,98 | 100,00 | 1M | 8 |
| 27/08/2024 | -0,01% | -0,01 | 99,99 | 99,08 | 99,01 | 100,00 | 2M | 9 |
| 26/08/2024 | -1,46% | -1,48 | 100,00 | 102,48 | 99,99 | 102,48 | 5M | 7 |
| 23/08/2024 | 1,48% | 1,48 | 101,48 | 100,00 | 100,00 | 101,48 | 2M | 3 |
| 22/08/2024 | 0,00% | 0,00 | 100,00 | 99,99 | 99,95 | 100,00 | 46K | 11 |
| 21/08/2024 | - | - | 100,00 | 99,60 | 99,60 | 100,00 | 3M | 8 |
Date,Open,High,Low,Close,Volume
14-Mar-25,102.00,102.00,101.01,101.99,7750
13-Mar-25,101.99,102.00,99.01,102.00,7004060
12-Mar-25,101.99,102.00,101.21,101.99,6003080
11-Mar-25,102.00,102.00,100.93,102.00,2235
10-Mar-25,101.99,102.00,101.99,102.00,407
07-Mar-25,102.47,102.47,100.03,102.00,5005257
06-Mar-25,102.50,102.50,101.25,102.47,1735
05-Mar-25,100.90,102.49,100.41,102.49,16104024
28-Feb-25,101.54,101.55,100.63,101.55,2227
27-Feb-25,101.55,101.55,99.11,101.55,15992
26-Feb-25,99.47,101.55,99.47,101.53,4649
25-Feb-25,101.55,101.55,100.73,101.50,202486
24-Feb-25,100.34,101.55,100.31,101.55,2163622
21-Feb-25,101.55,101.55,100.00,101.54,22358
20-Feb-25,101.54,101.55,101.54,101.55,18989
19-Feb-25,101.54,101.54,101.53,101.53,10215034
18-Feb-25,101.54,101.55,101.40,101.55,18068421
17-Feb-25,100.88,101.55,100.88,101.55,3034
14-Feb-25,101.54,101.54,100.01,101.37,306973
13-Feb-25,101.54,101.54,98.19,101.54,4590
12-Feb-25,101.11,101.54,101.06,101.54,3950
11-Feb-25,101.54,101.55,101.30,101.55,10337
10-Feb-25,101.54,101.54,99.00,101.53,10541
07-Feb-25,101.55,101.55,101.54,101.54,710
06-Feb-25,101.54,101.54,101.54,101.54,101
05-Feb-25,101.53,101.54,101.53,101.54,1320
04-Feb-25,101.55,101.55,97.00,101.54,800344
03-Feb-25,101.10,101.55,100.47,101.54,8832
31-Jan-25,101.09,101.10,101.09,101.10,3942
30-Jan-25,101.10,101.10,101.09,101.10,956514
29-Jan-25,101.08,101.10,100.19,101.10,17994559
28-Jan-25,101.10,101.10,101.09,101.10,17991391
27-Jan-25,101.09,101.10,101.09,101.10,18012925
24-Jan-25,101.55,101.56,100.00,101.10,20330
23-Jan-25,100.67,102.50,100.01,102.50,2936224
22-Jan-25,100.53,102.50,100.34,102.50,7104
21-Jan-25,102.49,102.49,100.00,102.45,28052
20-Jan-25,100.45,102.50,100.01,102.50,22897
17-Jan-25,100.00,102.50,100.00,102.50,8367
16-Jan-25,102.50,102.50,100.10,101.33,29217
15-Jan-25,102.50,102.51,101.26,102.51,18243242
14-Jan-25,101.49,102.50,100.79,102.50,1983642
13-Jan-25,102.49,102.50,93.02,102.50,1689420
10-Jan-25,101.73,101.73,101.73,101.73,1937142
09-Jan-25,101.29,102.51,101.13,101.52,3572151
08-Jan-25,102.48,102.51,100.55,102.21,18145082
07-Jan-25,99.84,102.22,99.84,101.84,8214
06-Jan-25,102.69,103.02,100.00,101.88,7690
03-Jan-25,103.02,103.02,101.66,101.67,306
02-Jan-25,103.03,103.03,103.02,103.02,1442
30-Dec-24,101.98,101.98,100.04,101.98,8129928
27-Dec-24,101.97,101.97,101.97,101.97,305
26-Dec-24,101.98,101.98,99.00,101.97,2002855
23-Dec-24,101.94,101.98,100.60,101.90,11130523
20-Dec-24,99.94,102.00,99.50,101.97,18833
19-Dec-24,98.12,100.99,98.12,100.99,704
18-Dec-24,98.77,100.00,97.50,99.99,14010684
17-Dec-24,95.97,99.00,95.85,99.00,2502
16-Dec-24,95.99,95.99,94.78,95.99,3064
13-Dec-24,95.90,95.90,95.90,95.90,191
11-Dec-24,95.99,95.99,95.99,95.99,287
10-Dec-24,95.61,95.98,95.61,95.98,1532
09-Dec-24,95.73,95.99,94.27,95.99,12630
06-Dec-24,95.98,95.99,95.98,95.99,1343
04-Dec-24,95.98,95.98,95.98,95.98,13499874
03-Dec-24,96.00,96.00,94.64,95.98,818421
02-Dec-24,95.99,95.99,95.88,95.99,792847
29-Nov-24,99.09,102.00,95.14,98.86,6812099
28-Nov-24,96.00,99.00,95.99,99.00,70589
27-Nov-24,96.00,98.99,96.00,98.99,36406
26-Nov-24,96.00,97.00,95.99,97.00,17034367
25-Nov-24,95.22,99.00,95.22,96.99,9767
22-Nov-24,95.22,100.00,95.15,97.00,27810856
21-Nov-24,97.04,97.04,96.00,96.00,112867
19-Nov-24,95.25,96.07,95.25,96.07,1440
18-Nov-24,96.34,99.56,95.16,96.00,13139
14-Nov-24,96.01,96.33,95.20,96.00,1921895
13-Nov-24,96.00,96.00,95.03,96.00,1438
12-Nov-24,98.50,99.99,94.01,96.00,10008192
07-Nov-24,95.60,99.93,95.23,97.93,1539
06-Nov-24,95.06,95.99,95.06,95.99,381
05-Nov-24,96.00,96.00,96.00,96.00,96
04-Nov-24,95.50,96.00,94.87,96.00,2500321
01-Nov-24,96.00,96.00,95.99,96.00,1535
31-Oct-24,100.00,100.00,95.88,96.00,10018002
30-Oct-24,96.01,102.00,96.00,96.01,17863
29-Oct-24,95.51,96.00,95.50,95.99,4594
25-Oct-24,96.00,96.00,95.99,95.99,2207
24-Oct-24,96.00,97.65,95.42,97.65,10499141
23-Oct-24,96.01,97.69,96.01,96.06,33956
22-Oct-24,95.99,96.00,95.99,96.00,4511
21-Oct-24,97.96,97.96,95.05,96.00,11063
18-Oct-24,97.49,97.49,95.37,96.99,114541
17-Oct-24,96.00,96.00,95.36,96.00,15647
16-Oct-24,95.40,96.00,95.40,95.90,11798
15-Oct-24,95.04,99.57,95.00,97.25,25006389
14-Oct-24,96.72,96.72,95.04,95.99,287
11-Oct-24,96.05,96.05,95.04,96.00,802669
10-Oct-24,95.16,96.00,95.02,96.00,2492
09-Oct-24,95.15,96.00,95.15,96.00,2491
08-Oct-24,98.68,98.68,95.98,96.00,11290
07-Oct-24,96.85,102.96,96.85,100.00,155393
04-Oct-24,96.73,98.84,95.29,98.83,12889
03-Oct-24,96.00,96.00,96.00,96.00,1997856
02-Oct-24,97.43,97.43,96.00,96.00,868
01-Oct-24,97.00,97.00,95.00,95.00,4026
30-Sep-24,96.00,96.00,96.00,96.00,3360
27-Sep-24,101.92,101.92,95.99,96.00,244734
26-Sep-24,101.80,104.00,101.80,104.00,714
25-Sep-24,98.00,101.99,95.01,101.80,14042201
24-Sep-24,98.82,98.82,98.56,98.56,394
23-Sep-24,96.11,99.80,96.11,98.56,3144
20-Sep-24,98.32,98.32,95.90,97.87,12118
19-Sep-24,98.44,98.70,96.00,96.00,58364
18-Sep-24,96.00,98.85,96.00,98.70,141184
17-Sep-24,98.74,99.58,96.00,97.87,327155
16-Sep-24,99.31,99.82,98.09,99.82,36600
13-Sep-24,98.10,99.31,97.11,99.31,21288
12-Sep-24,98.80,99.99,97.99,98.00,6368841
11-Sep-24,100.00,100.00,100.00,100.00,800
10-Sep-24,100.00,100.00,100.00,100.00,10000
09-Sep-24,99.82,100.10,98.97,100.10,166069
05-Sep-24,100.99,100.99,99.99,100.00,1201
04-Sep-24,101.00,101.00,98.94,100.00,11099
03-Sep-24,100.00,100.00,99.99,100.00,999
02-Sep-24,100.00,100.00,99.99,99.99,1510750
30-Aug-24,100.99,101.97,100.00,101.97,17314
29-Aug-24,100.98,100.98,100.00,100.00,6009
28-Aug-24,100.00,100.00,99.98,99.98,1045199
27-Aug-24,99.08,100.00,99.01,99.99,1502338
26-Aug-24,102.48,102.48,99.99,100.00,5010803
23-Aug-24,100.00,101.48,100.00,101.48,1987101
22-Aug-24,99.99,100.00,99.95,100.00,45899
21-Aug-24,99.60,100.00,99.60,100.00,3012449
*exoneração de responsabilidade e termos de uso