Cotação atual, histórico e gráfico do papel: HSRE11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/07/2026 | 0,19% | 0,16 | 86,45 | 86,24 | 82,02 | 87,21 | 14K | 20 |
| 23/07/2026 | -1,10% | -0,96 | 86,29 | 87,00 | 86,29 | 87,00 | 432 | 3 |
| 22/07/2026 | 1,18% | 1,02 | 87,25 | 86,23 | 86,23 | 87,27 | 22K | 13 |
| 21/07/2026 | -1,26% | -1,10 | 86,23 | 87,33 | 86,00 | 87,33 | 12K | 22 |
| 20/07/2026 | -0,37% | -0,32 | 87,33 | 86,60 | 86,48 | 87,35 | 11K | 16 |
| 17/07/2026 | -0,02% | -0,02 | 87,65 | 86,60 | 86,28 | 87,65 | 69K | 190 |
| 16/07/2026 | -0,01% | -0,01 | 87,67 | 87,80 | 85,81 | 87,80 | 2M | 16 |
| 15/07/2026 | -0,02% | -0,02 | 87,68 | 87,71 | 85,26 | 87,79 | 50K | 86 |
| 14/07/2026 | -0,03% | -0,03 | 87,70 | 87,73 | 87,50 | 87,73 | 28K | 5 |
| 13/07/2026 | -0,02% | -0,02 | 87,73 | 86,00 | 86,00 | 87,73 | 2M | 2 |
| 10/07/2026 | -0,06% | -0,05 | 87,75 | 87,80 | 87,49 | 87,80 | 6K | 7 |
| 09/07/2026 | 0,01% | 0,01 | 87,80 | 87,80 | 85,12 | 87,80 | 18K | 16 |
| 08/07/2026 | 0,68% | 0,59 | 87,79 | 87,80 | 85,51 | 87,80 | 6K | 11 |
| 07/07/2026 | 1,28% | 1,10 | 87,20 | 86,10 | 85,55 | 87,80 | 75K | 144 |
| 06/07/2026 | 0,12% | 0,10 | 86,10 | 86,22 | 84,82 | 86,22 | 25K | 36 |
| 03/07/2026 | 0,92% | 0,78 | 86,00 | 84,32 | 84,32 | 86,39 | 2K | 15 |
| 02/07/2026 | -1,65% | -1,43 | 85,22 | 85,02 | 84,31 | 86,61 | 73K | 405 |
| 01/07/2026 | -0,05% | -0,04 | 86,65 | 86,73 | 85,13 | 86,73 | 23K | 24 |
| 30/06/2026 | -0,18% | -0,16 | 86,69 | 86,92 | 85,10 | 86,92 | 63K | 17 |
| 29/06/2026 | 1,75% | 1,49 | 86,85 | 86,17 | 85,00 | 86,92 | 53K | 42 |
| 26/06/2026 | -1,70% | -1,48 | 85,36 | 86,84 | 84,14 | 86,92 | 63K | 327 |
| 25/06/2026 | -0,05% | -0,04 | 86,84 | 86,88 | 86,71 | 86,88 | 35K | 8 |
| 24/06/2026 | -0,06% | -0,05 | 86,88 | 86,92 | 86,88 | 86,92 | 33K | 8 |
| 23/06/2026 | 1,67% | 1,43 | 86,93 | 85,50 | 85,50 | 86,95 | 38K | 28 |
| 22/06/2026 | 0,00% | 0,00 | 85,50 | 85,51 | 84,22 | 86,73 | 104K | 949 |
| 19/06/2026 | -1,50% | -1,30 | 85,50 | 86,80 | 85,40 | 86,82 | 97K | 35 |
| 18/06/2026 | -0,05% | -0,04 | 86,80 | 86,31 | 86,22 | 86,90 | 59K | 40 |
| 17/06/2026 | 2,16% | 1,84 | 86,84 | 85,50 | 85,01 | 86,90 | 20M | 63 |
| 16/06/2026 | -1,11% | -0,95 | 85,00 | 85,84 | 84,15 | 85,84 | 55K | 241 |
| 15/06/2026 | 1,36% | 1,15 | 85,95 | 84,98 | 83,50 | 85,95 | 144K | 209 |
| 12/06/2026 | 1,28% | 1,07 | 84,80 | 83,95 | 83,15 | 84,96 | 84K | 70 |
| 11/06/2026 | 0,34% | 0,28 | 83,73 | 83,49 | 82,63 | 83,73 | 203K | 364 |
| 10/06/2026 | -0,02% | -0,02 | 83,45 | 83,25 | 82,60 | 83,49 | 385K | 71 |
| 09/06/2026 | -0,22% | -0,18 | 83,47 | 82,62 | 82,62 | 83,47 | 176K | 132 |
| 08/06/2026 | -0,24% | -0,20 | 83,65 | 83,85 | 82,52 | 83,85 | 177K | 180 |
| 05/06/2026 | 0,41% | 0,34 | 83,85 | 82,41 | 82,41 | 83,87 | 71K | 48 |
| 03/06/2026 | 1,15% | 0,95 | 83,51 | 84,00 | 82,32 | 84,00 | 291K | 250 |
| 02/06/2026 | -1,51% | -1,27 | 82,56 | 83,79 | 82,20 | 84,30 | 71K | 30 |
| 01/06/2026 | -1,36% | -1,16 | 83,83 | 84,02 | 81,01 | 84,02 | 3M | 103 |
| 29/05/2026 | -0,02% | -0,02 | 84,99 | 85,00 | 84,52 | 85,01 | 168K | 263 |
| 28/05/2026 | 0,04% | 0,03 | 85,01 | 84,97 | 84,50 | 85,01 | 191K | 74 |
| 27/05/2026 | -0,19% | -0,16 | 84,98 | 85,15 | 84,53 | 85,15 | 184K | 85 |
| 26/05/2026 | 0,22% | 0,19 | 85,14 | 84,95 | 84,52 | 85,24 | 184K | 97 |
| 25/05/2026 | 0,56% | 0,47 | 84,95 | 84,75 | 83,82 | 84,95 | 469K | 318 |
| 22/05/2026 | -0,01% | -0,01 | 84,48 | 84,87 | 83,61 | 84,87 | 87K | 58 |
| 21/05/2026 | 0,67% | 0,56 | 84,49 | 83,18 | 83,18 | 84,49 | 450K | 226 |
| 20/05/2026 | 0,11% | 0,09 | 83,93 | 83,84 | 82,92 | 84,00 | 95K | 69 |
| 19/05/2026 | -0,52% | -0,44 | 83,84 | 84,30 | 83,50 | 84,30 | 131K | 48 |
| 18/05/2026 | -0,17% | -0,14 | 84,28 | 84,42 | 83,76 | 84,42 | 285K | 117 |
| 15/05/2026 | 0,04% | 0,03 | 84,42 | 84,42 | 83,22 | 84,43 | 928K | 2.090 |
| 14/05/2026 | 1,67% | 1,39 | 84,39 | 83,42 | 82,74 | 84,39 | 509K | 1.815 |
| 13/05/2026 | -1,52% | -1,28 | 83,00 | 84,27 | 83,00 | 84,27 | 344K | 980 |
| 12/05/2026 | 0,45% | 0,38 | 84,28 | 83,99 | 82,60 | 84,28 | 1M | 434 |
| 11/05/2026 | -1,07% | -0,91 | 83,90 | 84,75 | 83,15 | 84,79 | 3M | 418 |
| 08/05/2026 | 0,01% | 0,01 | 84,81 | 84,42 | 84,33 | 84,98 | 473K | 291 |
| 07/05/2026 | -0,19% | -0,16 | 84,80 | 84,95 | 84,40 | 85,25 | 5M | 578 |
| 06/05/2026 | 0,21% | 0,18 | 84,96 | 84,76 | 84,33 | 85,00 | 356K | 220 |
| 05/05/2026 | -0,14% | -0,12 | 84,78 | 84,99 | 84,00 | 85,00 | 1M | 412 |
| 04/05/2026 | -0,69% | -0,59 | 84,90 | 84,98 | 83,00 | 85,39 | 850K | 430 |
| 30/04/2026 | 1,79% | 1,50 | 85,49 | 84,34 | 82,97 | 85,49 | 2M | 808 |
| 29/04/2026 | 4,75% | 3,81 | 83,99 | 80,38 | 80,38 | 83,99 | 2M | 4.337 |
| 28/04/2026 | 0,41% | 0,33 | 80,18 | 79,90 | 77,96 | 80,28 | 407M | 3.171 |
| 27/04/2026 | -4,77% | -4,00 | 79,85 | 84,69 | 78,67 | 86,49 | 38M | 2.952 |
| 24/04/2026 | -5,67% | -5,04 | 83,85 | 88,90 | 78,61 | 88,90 | 37M | 1.609 |
| 23/04/2026 | 3,48% | 2,99 | 88,89 | 89,49 | 84,60 | 89,49 | 8K | 19 |
| 22/04/2026 | 1,83% | 1,54 | 85,90 | 84,09 | 83,10 | 85,99 | 19K | 33 |
| 20/04/2026 | 1,64% | 1,36 | 84,36 | 83,83 | 83,83 | 84,80 | 47K | 57 |
| 17/04/2026 | -3,45% | -2,97 | 83,00 | 85,98 | 82,61 | 85,98 | 404K | 389 |
| 16/04/2026 | -2,28% | -2,01 | 85,97 | 87,79 | 85,60 | 88,84 | 120K | 51 |
| 15/04/2026 | -0,24% | -0,21 | 87,98 | 88,19 | 86,80 | 88,19 | 44K | 196 |
| 14/04/2026 | -1,35% | -1,21 | 88,19 | 90,54 | 87,01 | 90,54 | 47K | 63 |
| 13/04/2026 | -1,22% | -1,10 | 89,40 | 90,02 | 89,21 | 90,99 | 32K | 58 |
| 10/04/2026 | -1,09% | -1,00 | 90,50 | 90,90 | 89,12 | 92,39 | 104K | 54 |
| 09/04/2026 | -0,33% | -0,30 | 91,50 | 92,49 | 90,00 | 92,96 | 203K | 57 |
| 08/04/2026 | -1,80% | -1,68 | 91,80 | 93,00 | 91,76 | 93,00 | 19K | 36 |
| 07/04/2026 | -0,53% | -0,50 | 93,48 | 92,10 | 92,10 | 94,62 | 9K | 32 |
| 06/04/2026 | -0,85% | -0,81 | 93,98 | 94,39 | 93,49 | 96,09 | 4K | 30 |
| 02/04/2026 | -0,64% | -0,61 | 94,79 | 95,40 | 93,51 | 95,40 | 10K | 23 |
| 01/04/2026 | -1,14% | -1,10 | 95,40 | 96,00 | 93,32 | 96,00 | 6K | 30 |
| 31/03/2026 | -2,03% | -2,00 | 96,50 | 98,62 | 91,36 | 98,62 | 35K | 46 |
| 30/03/2026 | 1,86% | 1,80 | 98,50 | 100,97 | 91,80 | 100,97 | 19K | 73 |
| 27/03/2026 | -8,69% | -9,20 | 96,70 | 104,12 | 96,12 | 104,12 | 411K | 131 |
| 26/03/2026 | -0,09% | -0,10 | 105,90 | 106,00 | 104,85 | 106,00 | 634 | 4 |
| 25/03/2026 | 0,00% | 0,00 | 106,00 | 105,99 | 105,98 | 106,01 | 13K | 7 |
| 24/03/2026 | 3,93% | 4,01 | 106,00 | 101,99 | 101,99 | 106,00 | 2K | 10 |
| 23/03/2026 | -1,19% | -1,23 | 101,99 | 104,18 | 101,99 | 104,18 | 3K | 6 |
| 20/03/2026 | 2,20% | 2,22 | 103,22 | 98,98 | 98,98 | 103,22 | 25K | 14 |
| 19/03/2026 | -2,01% | -2,07 | 101,00 | 103,07 | 100,99 | 103,07 | 16K | 10 |
| 18/03/2026 | 0,00% | 0,00 | 103,07 | 101,02 | 101,02 | 109,99 | 11K | 38 |
| 17/03/2026 | -0,42% | -0,43 | 103,07 | 103,07 | 103,07 | 103,07 | 618 | 1 |
| 16/03/2026 | 0,30% | 0,31 | 103,50 | 114,99 | 102,00 | 114,99 | 506K | 18 |
| 13/03/2026 | 0,06% | 0,06 | 103,19 | 103,14 | 102,71 | 114,96 | 24K | 12 |
| 12/03/2026 | -0,05% | -0,05 | 103,13 | 101,17 | 101,17 | 106,23 | 1K | 5 |
| 11/03/2026 | -0,06% | -0,06 | 103,18 | 103,24 | 100,00 | 103,24 | 2M | 13 |
| 10/03/2026 | 1,22% | 1,24 | 103,24 | 105,73 | 101,99 | 111,02 | 29K | 16 |
| 09/03/2026 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 918 | 3 |
| 06/03/2026 | 0,05% | 0,05 | 102,00 | 101,94 | 101,92 | 105,74 | 7K | 8 |
| 05/03/2026 | 0,00% | 0,00 | 101,95 | 101,94 | 101,94 | 101,95 | 3K | 4 |
| 04/03/2026 | 0,94% | 0,95 | 101,95 | 100,89 | 98,00 | 101,95 | 19K | 17 |
| 03/03/2026 | 0,60% | 0,60 | 101,00 | 100,40 | 100,00 | 101,00 | 3K | 17 |
| 02/03/2026 | -1,08% | -1,10 | 100,40 | 100,31 | 100,31 | 101,48 | 3K | 7 |
| 27/02/2026 | 0,05% | 0,05 | 101,50 | 101,45 | 100,57 | 104,96 | 33K | 69 |
| 26/02/2026 | -0,32% | -0,33 | 101,45 | 101,29 | 100,50 | 101,45 | 2K | 6 |
| 25/02/2026 | 0,77% | 0,78 | 101,78 | 101,01 | 101,01 | 101,78 | 5K | 3 |
| 24/02/2026 | 0,10% | 0,10 | 101,00 | 100,69 | 100,69 | 104,39 | 2K | 11 |
| 23/02/2026 | 0,89% | 0,89 | 100,90 | 100,00 | 99,80 | 100,90 | 801 | 4 |
| 20/02/2026 | -0,01% | -0,01 | 100,01 | 101,39 | 100,00 | 105,97 | 10K | 18 |
| 19/02/2026 | -0,69% | -0,70 | 100,02 | 101,89 | 100,02 | 101,89 | 2K | 11 |
| 18/02/2026 | -1,25% | -1,28 | 100,72 | 105,99 | 100,72 | 105,99 | 8K | 11 |
| 13/02/2026 | 0,48% | 0,49 | 102,00 | 102,96 | 99,11 | 104,89 | 16K | 61 |
| 12/02/2026 | -3,76% | -3,97 | 101,51 | 104,12 | 101,05 | 104,12 | 26K | 23 |
| 11/02/2026 | 0,00% | 0,00 | 105,48 | 105,50 | 102,88 | 105,50 | 3K | 8 |
| 10/02/2026 | 0,46% | 0,48 | 105,48 | 114,49 | 105,48 | 114,49 | 32K | 10 |
| 09/02/2026 | 0,00% | 0,00 | 105,00 | 103,65 | 103,01 | 105,00 | 25K | 51 |
| 06/02/2026 | 0,96% | 1,00 | 105,00 | 103,94 | 103,94 | 109,88 | 3K | 8 |
| 05/02/2026 | 0,00% | 0,00 | 104,00 | 102,02 | 102,02 | 104,00 | 29K | 17 |
| 04/02/2026 | 0,01% | 0,01 | 104,00 | 104,48 | 102,02 | 104,48 | 16K | 19 |
| 03/02/2026 | -0,48% | -0,50 | 103,99 | 106,95 | 103,99 | 106,95 | 8K | 24 |
| 02/02/2026 | -3,25% | -3,51 | 104,49 | 106,60 | 102,52 | 106,60 | 116K | 85 |
| 30/01/2026 | 0,00% | 0,00 | 108,00 | 104,31 | 102,00 | 114,96 | 185K | 135 |
| 29/01/2026 | 0,00% | 0,00 | 108,00 | 102,06 | 102,06 | 111,66 | 32K | 30 |
| 28/01/2026 | 1,26% | 1,34 | 108,00 | 106,18 | 106,18 | 108,00 | 7K | 6 |
| 27/01/2026 | -1,24% | -1,34 | 106,66 | 109,08 | 102,05 | 109,08 | 6K | 23 |
| 26/01/2026 | 3,85% | 4,00 | 108,00 | 104,00 | 104,00 | 108,00 | 30K | 17 |
| 23/01/2026 | -3,70% | -4,00 | 104,00 | 108,00 | 100,16 | 117,80 | 66K | 54 |
| 21/01/2026 | 0,13% | 0,14 | 108,00 | 107,22 | 107,22 | 108,00 | 8K | 7 |
| 20/01/2026 | 0,09% | 0,10 | 107,86 | 107,85 | 107,85 | 107,86 | 431 | 2 |
| 19/01/2026 | 0,71% | 0,76 | 107,76 | 106,15 | 106,15 | 107,76 | 6K | 6 |
| 16/01/2026 | -0,02% | -0,02 | 107,00 | 107,02 | 105,73 | 118,00 | 15K | 19 |
| 13/01/2026 | -0,04% | -0,04 | 107,02 | 108,14 | 104,50 | 108,14 | 3K | 13 |
| 12/01/2026 | 1,00% | 1,06 | 107,06 | 107,06 | 107,06 | 107,06 | 749 | 1 |
| 09/01/2026 | 0,00% | 0,00 | 106,00 | 104,50 | 104,50 | 106,00 | 4K | 7 |
| 08/01/2026 | 0,00% | 0,00 | 106,00 | 106,00 | 103,21 | 106,00 | 3K | 5 |
| 07/01/2026 | - | - | 106,00 | 106,01 | 105,05 | 106,01 | 3K | 5 |
Date,Open,High,Low,Close,Volume
24-Jul-26,86.24,87.21,82.02,86.45,14450
23-Jul-26,87.00,87.00,86.29,86.29,432
22-Jul-26,86.23,87.27,86.23,87.25,21986
21-Jul-26,87.33,87.33,86.00,86.23,12483
20-Jul-26,86.60,87.35,86.48,87.33,11415
17-Jul-26,86.60,87.65,86.28,87.65,69152
16-Jul-26,87.80,87.80,85.81,87.67,2022166
15-Jul-26,87.71,87.79,85.26,87.68,49937
14-Jul-26,87.73,87.73,87.50,87.70,27755
13-Jul-26,86.00,87.73,86.00,87.73,1995287
10-Jul-26,87.80,87.80,87.49,87.75,6130
09-Jul-26,87.80,87.80,85.12,87.80,17507
08-Jul-26,87.80,87.80,85.51,87.79,6218
07-Jul-26,86.10,87.80,85.55,87.20,75332
06-Jul-26,86.22,86.22,84.82,86.10,24620
03-Jul-26,84.32,86.39,84.32,86.00,2231
02-Jul-26,85.02,86.61,84.31,85.22,72839
01-Jul-26,86.73,86.73,85.13,86.65,22769
30-Jun-26,86.92,86.92,85.10,86.69,62787
29-Jun-26,86.17,86.92,85.00,86.85,53270
26-Jun-26,86.84,86.92,84.14,85.36,63068
25-Jun-26,86.88,86.88,86.71,86.84,34909
24-Jun-26,86.92,86.92,86.88,86.88,32928
23-Jun-26,85.50,86.95,85.50,86.93,38111
22-Jun-26,85.51,86.73,84.22,85.50,104205
19-Jun-26,86.80,86.82,85.40,85.50,97247
18-Jun-26,86.31,86.90,86.22,86.80,58918
17-Jun-26,85.50,86.90,85.01,86.84,20302356
16-Jun-26,85.84,85.84,84.15,85.00,54809
15-Jun-26,84.98,85.95,83.50,85.95,143693
12-Jun-26,83.95,84.96,83.15,84.80,83537
11-Jun-26,83.49,83.73,82.63,83.73,202918
10-Jun-26,83.25,83.49,82.60,83.45,384872
09-Jun-26,82.62,83.47,82.62,83.47,176099
08-Jun-26,83.85,83.85,82.52,83.65,176595
05-Jun-26,82.41,83.87,82.41,83.85,70557
03-Jun-26,84.00,84.00,82.32,83.51,290543
02-Jun-26,83.79,84.30,82.20,82.56,70773
01-Jun-26,84.02,84.02,81.01,83.83,3243368
29-May-26,85.00,85.01,84.52,84.99,168397
28-May-26,84.97,85.01,84.50,85.01,191304
27-May-26,85.15,85.15,84.53,84.98,183890
26-May-26,84.95,85.24,84.52,85.14,183793
25-May-26,84.75,84.95,83.82,84.95,468526
22-May-26,84.87,84.87,83.61,84.48,86950
21-May-26,83.18,84.49,83.18,84.49,449841
20-May-26,83.84,84.00,82.92,83.93,95109
19-May-26,84.30,84.30,83.50,83.84,130687
18-May-26,84.42,84.42,83.76,84.28,284802
15-May-26,84.42,84.43,83.22,84.42,928308
14-May-26,83.42,84.39,82.74,84.39,508698
13-May-26,84.27,84.27,83.00,83.00,343675
12-May-26,83.99,84.28,82.60,84.28,1463834
11-May-26,84.75,84.79,83.15,83.90,2855654
08-May-26,84.42,84.98,84.33,84.81,473441
07-May-26,84.95,85.25,84.40,84.80,4764586
06-May-26,84.76,85.00,84.33,84.96,356442
05-May-26,84.99,85.00,84.00,84.78,1216295
04-May-26,84.98,85.39,83.00,84.90,850208
30-Apr-26,84.34,85.49,82.97,85.49,1811398
29-Apr-26,80.38,83.99,80.38,83.99,2063647
28-Apr-26,79.90,80.28,77.96,80.18,406957124
27-Apr-26,84.69,86.49,78.67,79.85,37508661
24-Apr-26,88.90,88.90,78.61,83.85,36504404
23-Apr-26,89.49,89.49,84.60,88.89,8410
22-Apr-26,84.09,85.99,83.10,85.90,18619
20-Apr-26,83.83,84.80,83.83,84.36,46823
17-Apr-26,85.98,85.98,82.61,83.00,404148
16-Apr-26,87.79,88.84,85.60,85.97,119733
15-Apr-26,88.19,88.19,86.80,87.98,43977
14-Apr-26,90.54,90.54,87.01,88.19,47057
13-Apr-26,90.02,90.99,89.21,89.40,32077
10-Apr-26,90.90,92.39,89.12,90.50,103797
09-Apr-26,92.49,92.96,90.00,91.50,203339
08-Apr-26,93.00,93.00,91.76,91.80,19095
07-Apr-26,92.10,94.62,92.10,93.48,8868
06-Apr-26,94.39,96.09,93.49,93.98,4034
02-Apr-26,95.40,95.40,93.51,94.79,10414
01-Apr-26,96.00,96.00,93.32,95.40,6437
31-Mar-26,98.62,98.62,91.36,96.50,35000
30-Mar-26,100.97,100.97,91.80,98.50,19372
27-Mar-26,104.12,104.12,96.12,96.70,411032
26-Mar-26,106.00,106.00,104.85,105.90,634
25-Mar-26,105.99,106.01,105.98,106.00,12614
24-Mar-26,101.99,106.00,101.99,106.00,2004
23-Mar-26,104.18,104.18,101.99,101.99,2701
20-Mar-26,98.98,103.22,98.98,103.22,25137
19-Mar-26,103.07,103.07,100.99,101.00,15666
18-Mar-26,101.02,109.99,101.02,103.07,10728
17-Mar-26,103.07,103.07,103.07,103.07,618
16-Mar-26,114.99,114.99,102.00,103.50,505865
13-Mar-26,103.14,114.96,102.71,103.19,24088
12-Mar-26,101.17,106.23,101.17,103.13,1023
11-Mar-26,103.24,103.24,100.00,103.18,2008612
10-Mar-26,105.73,111.02,101.99,103.24,28969
09-Mar-26,102.00,102.00,102.00,102.00,918
06-Mar-26,101.94,105.74,101.92,102.00,6914
05-Mar-26,101.94,101.95,101.94,101.95,2650
04-Mar-26,100.89,101.95,98.00,101.95,18762
03-Mar-26,100.40,101.00,100.00,101.00,3325
02-Mar-26,100.31,101.48,100.31,100.40,3218
27-Feb-26,101.45,104.96,100.57,101.50,33415
26-Feb-26,101.29,101.45,100.50,101.45,2227
25-Feb-26,101.01,101.78,101.01,101.78,5253
24-Feb-26,100.69,104.39,100.69,101.00,2152
23-Feb-26,100.00,100.90,99.80,100.90,801
20-Feb-26,101.39,105.97,100.00,100.01,9557
19-Feb-26,101.89,101.89,100.02,100.02,1918
18-Feb-26,105.99,105.99,100.72,100.72,8475
13-Feb-26,102.96,104.89,99.11,102.00,15647
12-Feb-26,104.12,104.12,101.05,101.51,26148
11-Feb-26,105.50,105.50,102.88,105.48,3478
10-Feb-26,114.49,114.49,105.48,105.48,31979
09-Feb-26,103.65,105.00,103.01,105.00,25175
06-Feb-26,103.94,109.88,103.94,105.00,3034
05-Feb-26,102.02,104.00,102.02,104.00,28656
04-Feb-26,104.48,104.48,102.02,104.00,16085
03-Feb-26,106.95,106.95,103.99,103.99,8352
02-Feb-26,106.60,106.60,102.52,104.49,116360
30-Jan-26,104.31,114.96,102.00,108.00,185079
29-Jan-26,102.06,111.66,102.06,108.00,32140
28-Jan-26,106.18,108.00,106.18,108.00,7100
27-Jan-26,109.08,109.08,102.05,106.66,6390
26-Jan-26,104.00,108.00,104.00,108.00,30204
23-Jan-26,108.00,117.80,100.16,104.00,65799
21-Jan-26,107.22,108.00,107.22,108.00,8491
20-Jan-26,107.85,107.86,107.85,107.86,431
19-Jan-26,106.15,107.76,106.15,107.76,5989
16-Jan-26,107.02,118.00,105.73,107.00,15411
13-Jan-26,108.14,108.14,104.50,107.02,2668
12-Jan-26,107.06,107.06,107.06,107.06,749
09-Jan-26,104.50,106.00,104.50,106.00,3912
08-Jan-26,106.00,106.00,103.21,106.00,2616
07-Jan-26,106.01,106.01,105.05,106.00,3285
*exoneração de responsabilidade e termos de uso