papéis
login
mais

Cotação atual, histórico e gráfico do papel: HSRE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/09/2021-0,50%-0,4996,8094,9994,9996,8020K26
08/09/20210,21%0,2097,2993,0193,0097,2910K6
03/09/2021-0,42%-0,4197,0997,0997,0997,0910M3
02/09/20210,11%0,1197,5097,5097,5097,50971
31/08/2021-0,10%-0,1097,3997,4997,3997,4910M4
30/08/20210,00%0,0097,4997,4997,4997,499M1
27/08/20210,00%0,0097,4997,4997,4997,491.000K2
24/08/20210,04%0,0497,4997,5097,4597,501M3
23/08/2021-0,17%-0,1797,4597,4997,4597,501M4
20/08/20210,00%0,0097,6297,6297,6297,62252K2
19/08/20210,00%0,0097,6297,6297,6297,62390K1
18/08/20210,00%0,0097,6297,6297,6297,623M2
13/08/20210,91%0,8897,6297,6297,6297,62991K2
12/08/2021-1,79%-1,7696,7496,7496,7496,741931
11/08/20211,83%1,7798,5098,5098,5098,50981
10/08/2021-1,80%-1,7796,7397,3296,7398,503K3
09/08/20210,00%0,0098,5098,5098,5098,502952
06/08/20211,82%1,7698,5098,4998,4998,508862
03/08/2021-1,29%-1,2696,7497,4696,7497,465M6
30/07/20211,03%1,0098,0098,0098,0098,00981
27/07/2021-0,01%-0,0197,0097,0097,0097,005M2
26/07/20210,01%0,0197,0198,0097,0198,005874
23/07/2021-1,02%-1,0097,0097,0097,0097,004M1
22/07/20211,03%1,0098,0098,0098,0098,001K1
16/07/2021-1,02%-1,0097,0097,0097,0097,002M1
15/07/20210,00%0,0098,0098,0098,0098,003922
14/07/20210,00%0,0098,0098,0098,0098,006K1
13/07/20210,00%0,0098,0098,0098,0098,002941
12/07/20210,62%0,6098,0097,9997,9998,001K3
07/07/2021-0,61%-0,6097,4097,4097,4097,405M1
02/07/2021-0,51%-0,5098,0097,9697,5398,002K5
29/06/20210,00%0,0098,5098,5098,5098,50981
28/06/20211,03%1,0098,5098,5098,5098,50981
24/06/2021-1,01%-0,9997,5097,5097,5097,505M1
21/06/2021-0,01%-0,0198,4998,4998,4998,491K2
18/06/20211,34%1,3098,5095,0595,0498,501K4
17/06/2021-1,32%-1,3097,2095,0095,0097,493K7
16/06/20210,00%0,0098,5098,5098,5098,50981
15/06/20210,00%0,0098,5098,4998,4998,501K3
14/06/20210,00%0,0098,5098,5098,4998,502K4
09/06/20210,00%0,0098,5098,4990,0098,5027K32
08/06/20210,00%0,0098,5098,5098,5098,502951
07/06/20210,00%0,0098,5098,4998,4998,501K2
04/06/20210,00%0,0098,5098,5098,5098,502951
02/06/20215,91%5,5098,5098,5098,5098,504923
25/05/2021-0,01%-0,0193,0093,0093,0093,005M1
21/05/2021-0,02%-0,0293,0199,9590,1099,9515K22
17/05/2021-6,92%-6,9293,0393,5093,0393,501862
13/05/20218,64%7,9599,9598,0093,0099,954865
12/05/2021-7,97%-7,9792,0099,8992,00102,3951K27
07/05/20218,06%7,4699,9799,9799,9799,97991
05/05/2021-6,56%-6,4992,5193,0192,5193,011852
04/05/2021-4,81%-5,0099,00103,5092,02104,009K17
03/05/202115,30%13,80104,00103,7394,99104,002K6
29/04/20210,11%0,1090,2090,2090,2090,203601
27/04/20210,00%0,0090,1092,4990,1092,50121K40
26/04/2021-2,59%-2,4090,1090,1090,1090,121K5
23/04/20212,78%2,5092,5090,1590,1592,503M3
22/04/2021-2,17%-2,0090,0092,0090,0092,50109K23
20/04/20211,11%1,0192,0092,0092,0092,0092K11
19/04/20211,68%1,5090,9989,9088,7091,0060K15
16/04/2021-0,57%-0,5189,4990,0086,5090,0012K17
15/04/20211,69%1,5090,0090,0090,0090,00901
14/04/20212,31%2,0088,5087,5086,7091,00181K38
13/04/2021-3,89%-3,5086,5088,8086,5091,0038K19
12/04/20211,69%1,5090,0088,5087,5090,504455
09/04/20210,00%0,0088,5088,5088,5090,9910K11
08/04/20211,14%1,0088,5090,4987,5091,0040K22
07/04/20210,00%0,0087,5091,0087,5091,006K8
06/04/2021-3,83%-3,4887,5090,0087,5090,9921K26
05/04/20213,97%3,4790,9890,5087,5991,00157K38
01/04/20210,01%0,0187,5193,0087,5093,001M320
31/03/20210,57%0,5087,5089,0086,0091,992M320
30/03/2021-0,57%-0,5087,0092,0083,0092,00458K242
29/03/20210,00%0,0087,5090,0086,1092,002M72
26/03/20210,29%0,2587,5087,5087,5090,00281K158
19/03/20210,22%0,1987,2587,2587,2587,254M2
28/12/2020--87,0687,0687,0687,0637M3


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito