Cotação atual, histórico e gráfico do papel: HTEK11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2024 | -0,23% | -0,13 | 57,52 | 57,40 | 56,92 | 57,60 | 59K | 5 |
04/12/2024 | -0,38% | -0,22 | 57,65 | 58,29 | 57,65 | 58,29 | 231 | 2 |
03/12/2024 | -1,23% | -0,72 | 57,87 | 58,59 | 57,87 | 58,59 | 79K | 6 |
02/12/2024 | 1,98% | 1,14 | 58,59 | 58,42 | 58,21 | 58,75 | 105K | 10 |
29/11/2024 | 1,38% | 0,78 | 57,45 | 58,48 | 56,19 | 58,48 | 45K | 8 |
28/11/2024 | -0,75% | -0,43 | 56,67 | 57,69 | 56,67 | 58,95 | 7K | 4 |
27/11/2024 | 2,83% | 1,57 | 57,10 | 56,00 | 55,14 | 57,69 | 705K | 319 |
|
26/11/2024 | 0,54% | 0,30 | 55,53 | 55,70 | 54,53 | 55,84 | 634K | 42 |
25/11/2024 | 1,51% | 0,82 | 55,23 | 55,09 | 54,05 | 58,23 | 177K | 109 |
22/11/2024 | 0,65% | 0,35 | 54,41 | 53,55 | 53,01 | 55,90 | 188K | 76 |
21/11/2024 | 2,95% | 1,55 | 54,06 | 51,79 | 51,79 | 55,08 | 77K | 19 |
19/11/2024 | 0,08% | 0,04 | 52,51 | 52,00 | 51,92 | 53,90 | 695K | 22 |
18/11/2024 | -4,62% | -2,54 | 52,47 | 54,40 | 52,37 | 54,40 | 132K | 64 |
14/11/2024 | -1,15% | -0,64 | 55,01 | 55,65 | 55,01 | 55,65 | 31K | 8 |
13/11/2024 | -0,43% | -0,24 | 55,65 | 56,16 | 55,65 | 56,27 | 10K | 3 |
12/11/2024 | -2,20% | -1,26 | 55,89 | 56,52 | 55,81 | 56,52 | 48K | 11 |
11/11/2024 | 1,46% | 0,82 | 57,15 | 58,24 | 57,15 | 58,24 | 692 | 4 |
08/11/2024 | -0,55% | -0,31 | 56,33 | 56,30 | 56,30 | 57,46 | 74K | 9 |
07/11/2024 | 1,27% | 0,71 | 56,64 | 56,88 | 56,27 | 56,95 | 120K | 8 |
06/11/2024 | -2,58% | -1,48 | 55,93 | 56,69 | 55,93 | 58,14 | 50K | 15 |
05/11/2024 | -0,90% | -0,52 | 57,41 | 58,08 | 56,21 | 58,29 | 1M | 21 |
04/11/2024 | -0,45% | -0,26 | 57,93 | 58,19 | 57,04 | 59,70 | 61K | 12 |
01/11/2024 | 3,23% | 1,82 | 58,19 | 56,41 | 56,41 | 58,75 | 3M | 21 |
31/10/2024 | -0,62% | -0,35 | 56,37 | 56,36 | 56,36 | 56,52 | 11K | 4 |
29/10/2024 | 1,09% | 0,61 | 56,72 | 56,30 | 56,28 | 56,77 | 46K | 10 |
28/10/2024 | 0,52% | 0,29 | 56,11 | 56,39 | 56,00 | 56,39 | 141K | 6 |
25/10/2024 | -2,74% | -1,57 | 55,82 | 56,01 | 55,82 | 56,01 | 446 | 4 |
24/10/2024 | 1,81% | 1,02 | 57,39 | 56,66 | 55,68 | 57,39 | 25K | 4 |
23/10/2024 | 0,00% | 0,00 | 56,37 | 56,66 | 55,65 | 56,66 | 21K | 6 |
22/10/2024 | -0,79% | -0,45 | 56,37 | 56,38 | 56,37 | 56,62 | 37K | 3 |
21/10/2024 | -1,70% | -0,98 | 56,82 | 57,80 | 56,82 | 57,80 | 63K | 7 |
18/10/2024 | 1,78% | 1,01 | 57,80 | 56,79 | 56,79 | 57,80 | 7K | 6 |
17/10/2024 | 0,07% | 0,04 | 56,79 | 57,46 | 56,79 | 57,46 | 62K | 348 |
16/10/2024 | -0,77% | -0,44 | 56,75 | 57,19 | 56,75 | 57,19 | 18K | 4 |
15/10/2024 | 1,10% | 0,62 | 57,19 | 57,44 | 57,19 | 57,80 | 28K | 8 |
14/10/2024 | -0,12% | -0,07 | 56,57 | 56,61 | 56,37 | 56,61 | 94K | 8 |
11/10/2024 | 1,56% | 0,87 | 56,64 | 56,65 | 56,64 | 56,98 | 32K | 6 |
10/10/2024 | -0,25% | -0,14 | 55,77 | 55,91 | 55,41 | 55,91 | 14K | 5 |
09/10/2024 | 1,23% | 0,68 | 55,91 | 55,91 | 55,91 | 55,91 | 5K | 1 |
08/10/2024 | 1,71% | 0,93 | 55,23 | 54,88 | 54,88 | 55,23 | 108K | 6 |
07/10/2024 | -0,22% | -0,12 | 54,30 | 54,42 | 53,70 | 54,47 | 51K | 9 |
04/10/2024 | -0,33% | -0,18 | 54,42 | 54,50 | 54,42 | 54,79 | 818 | 5 |
03/10/2024 | -0,66% | -0,36 | 54,60 | 54,96 | 54,60 | 55,63 | 120K | 5 |
02/10/2024 | -0,36% | -0,20 | 54,96 | 54,58 | 54,49 | 54,96 | 78K | 30 |
01/10/2024 | 1,27% | 0,69 | 55,16 | 55,20 | 55,16 | 55,25 | 7K | 5 |
30/09/2024 | -0,42% | -0,23 | 54,47 | 54,96 | 54,47 | 55,18 | 3K | 5 |
27/09/2024 | 2,22% | 1,19 | 54,70 | 54,99 | 54,06 | 55,17 | 46K | 18 |
26/09/2024 | -1,36% | -0,74 | 53,51 | 54,25 | 53,51 | 54,61 | 34K | 5 |
25/09/2024 | -0,20% | -0,11 | 54,25 | 54,56 | 54,20 | 54,56 | 2K | 4 |
24/09/2024 | -1,88% | -1,04 | 54,36 | 55,03 | 54,36 | 55,03 | 25K | 10 |
23/09/2024 | 0,69% | 0,38 | 55,40 | 56,48 | 55,40 | 56,48 | 2K | 4 |
20/09/2024 | 0,59% | 0,32 | 55,02 | 55,60 | 55,02 | 55,88 | 6K | 8 |
19/09/2024 | -0,56% | -0,31 | 54,70 | 55,53 | 54,70 | 55,53 | 7K | 5 |
18/09/2024 | -0,70% | -0,39 | 55,01 | 55,40 | 55,01 | 55,40 | 3K | 7 |
17/09/2024 | -1,04% | -0,58 | 55,40 | 56,10 | 55,25 | 56,10 | 27K | 15 |
16/09/2024 | 0,13% | 0,07 | 55,98 | 56,58 | 55,39 | 56,58 | 81K | 12 |
13/09/2024 | -1,91% | -1,09 | 55,91 | 57,00 | 55,91 | 57,00 | 140K | 11 |
12/09/2024 | -0,02% | -0,01 | 57,00 | 56,35 | 55,87 | 57,00 | 423K | 8 |
11/09/2024 | 0,58% | 0,33 | 57,01 | 56,10 | 56,10 | 57,01 | 209K | 6 |
10/09/2024 | 1,34% | 0,75 | 56,68 | 56,74 | 55,86 | 56,74 | 27K | 13 |
09/09/2024 | 0,77% | 0,43 | 55,93 | 56,08 | 55,25 | 56,08 | 8K | 5 |
06/09/2024 | -0,73% | -0,41 | 55,50 | 55,88 | 55,39 | 55,88 | 4K | 3 |
05/09/2024 | -2,05% | -1,17 | 55,91 | 56,26 | 55,91 | 56,63 | 10K | 8 |
04/09/2024 | -0,68% | -0,39 | 57,08 | 57,32 | 55,92 | 57,34 | 97K | 17 |
03/09/2024 | -3,74% | -2,23 | 57,47 | 59,29 | 57,36 | 59,29 | 60K | 11 |
02/09/2024 | 2,26% | 1,32 | 59,70 | 59,50 | 59,50 | 59,70 | 16K | 6 |
30/08/2024 | -0,03% | -0,02 | 58,38 | 57,65 | 57,65 | 58,90 | 2K | 8 |
29/08/2024 | 1,76% | 1,01 | 58,40 | 57,94 | 57,27 | 58,94 | 49K | 9 |
28/08/2024 | 1,25% | 0,71 | 57,39 | 57,23 | 57,19 | 57,39 | 6K | 5 |
27/08/2024 | 0,51% | 0,29 | 56,68 | 55,86 | 55,86 | 56,68 | 24K | 5 |
26/08/2024 | -0,12% | -0,07 | 56,39 | 55,78 | 55,78 | 56,73 | 8K | 8 |
23/08/2024 | -1,43% | -0,82 | 56,46 | 56,71 | 56,08 | 57,17 | 44K | 8 |
22/08/2024 | 1,01% | 0,57 | 57,28 | 56,26 | 56,26 | 57,58 | 10K | 10 |
21/08/2024 | 0,11% | 0,06 | 56,71 | 56,21 | 56,20 | 56,86 | 32K | 7 |
20/08/2024 | 1,43% | 0,80 | 56,65 | 55,85 | 55,60 | 56,76 | 8K | 8 |
19/08/2024 | 0,41% | 0,23 | 55,85 | 55,16 | 55,16 | 56,15 | 358K | 9 |
16/08/2024 | -0,20% | -0,11 | 55,62 | 55,49 | 54,94 | 55,77 | 37K | 13 |
15/08/2024 | 1,57% | 0,86 | 55,73 | 55,40 | 54,36 | 55,73 | 21K | 6 |
14/08/2024 | 0,00% | 0,00 | 54,87 | 54,80 | 54,56 | 54,87 | 11K | 4 |
13/08/2024 | 0,18% | 0,10 | 54,87 | 53,18 | 52,50 | 55,10 | 48K | 12 |
12/08/2024 | -0,73% | -0,40 | 54,77 | 54,86 | 54,58 | 54,86 | 22K | 9 |
09/08/2024 | -1,06% | -0,59 | 55,17 | 54,60 | 54,60 | 55,17 | 987 | 6 |
08/08/2024 | 1,83% | 1,00 | 55,76 | 54,02 | 54,02 | 55,76 | 4K | 8 |
07/08/2024 | -1,72% | -0,96 | 54,76 | 56,80 | 54,76 | 56,80 | 20K | 10 |
06/08/2024 | -1,00% | -0,56 | 55,72 | 56,29 | 55,72 | 56,32 | 13K | 11 |
05/08/2024 | -2,36% | -1,36 | 56,28 | 57,64 | 55,40 | 57,64 | 22K | 11 |
02/08/2024 | -2,04% | -1,20 | 57,64 | 57,27 | 57,27 | 57,64 | 1K | 5 |
01/08/2024 | 2,51% | 1,44 | 58,84 | 57,40 | 57,05 | 58,84 | 6K | 10 |
31/07/2024 | 1,00% | 0,57 | 57,40 | 57,60 | 57,40 | 57,92 | 2K | 5 |
30/07/2024 | -0,96% | -0,55 | 56,83 | 57,84 | 56,83 | 57,84 | 4K | 7 |
29/07/2024 | -0,14% | -0,08 | 57,38 | 57,27 | 57,22 | 57,38 | 7K | 6 |
26/07/2024 | 1,00% | 0,57 | 57,46 | 57,88 | 57,46 | 57,88 | 29K | 12 |
25/07/2024 | -0,56% | -0,32 | 56,89 | 56,55 | 56,49 | 57,83 | 28K | 13 |
24/07/2024 | 1,91% | 1,07 | 57,21 | 56,85 | 56,59 | 57,29 | 38K | 12 |
23/07/2024 | -0,04% | -0,02 | 56,14 | 56,40 | 56,08 | 56,45 | 41K | 12 |
22/07/2024 | 0,77% | 0,43 | 56,16 | 55,02 | 55,02 | 56,17 | 11K | 8 |
19/07/2024 | 0,41% | 0,23 | 55,73 | 55,25 | 55,25 | 55,80 | 7K | 7 |
18/07/2024 | 2,19% | 1,19 | 55,50 | 56,00 | 54,99 | 56,36 | 12K | 9 |
17/07/2024 | 0,69% | 0,37 | 54,31 | 55,70 | 54,31 | 55,73 | 16K | 8 |
16/07/2024 | -0,52% | -0,28 | 53,94 | 54,71 | 53,94 | 55,38 | 9K | 15 |
15/07/2024 | -1,18% | -0,65 | 54,22 | 54,91 | 54,22 | 54,91 | 7K | 5 |
12/07/2024 | 0,20% | 0,11 | 54,87 | 55,30 | 54,87 | 55,30 | 1K | 4 |
11/07/2024 | 2,36% | 1,26 | 54,76 | 54,23 | 54,23 | 54,76 | 7K | 3 |
10/07/2024 | 0,96% | 0,51 | 53,50 | 52,92 | 52,92 | 53,52 | 4K | 4 |
09/07/2024 | -0,80% | -0,43 | 52,99 | 53,42 | 52,93 | 53,42 | 13K | 7 |
08/07/2024 | 0,68% | 0,36 | 53,42 | 52,56 | 52,56 | 53,55 | 7K | 5 |
05/07/2024 | -1,32% | -0,71 | 53,06 | 53,61 | 53,06 | 53,61 | 30K | 9 |
03/07/2024 | -2,33% | -1,28 | 53,77 | 54,36 | 53,53 | 55,96 | 25K | 10 |
02/07/2024 | -0,52% | -0,29 | 55,05 | 54,88 | 54,88 | 55,34 | 25K | 4 |
01/07/2024 | 0,56% | 0,31 | 55,34 | 54,31 | 54,31 | 55,84 | 9K | 8 |
28/06/2024 | 0,86% | 0,47 | 55,03 | 55,56 | 55,03 | 55,64 | 4K | 5 |
27/06/2024 | -0,69% | -0,38 | 54,56 | 55,10 | 54,56 | 55,10 | 24K | 8 |
26/06/2024 | 0,62% | 0,34 | 54,94 | 53,97 | 53,80 | 55,00 | 94K | 14 |
25/06/2024 | 1,26% | 0,68 | 54,60 | 53,79 | 53,30 | 54,60 | 36K | 8 |
24/06/2024 | 0,88% | 0,47 | 53,92 | 53,25 | 53,25 | 54,00 | 104K | 12 |
21/06/2024 | 0,43% | 0,23 | 53,45 | 53,66 | 52,43 | 53,66 | 42K | 7 |
20/06/2024 | -2,74% | -1,50 | 53,22 | 54,79 | 52,38 | 54,79 | 68K | 8 |
19/06/2024 | 4,83% | 2,52 | 54,72 | 52,52 | 52,52 | 54,72 | 2K | 3 |
18/06/2024 | -0,93% | -0,49 | 52,20 | 52,83 | 52,20 | 52,83 | 32K | 3 |
14/06/2024 | -1,13% | -0,60 | 52,69 | 52,42 | 52,42 | 52,69 | 8K | 3 |
12/06/2024 | 1,29% | 0,68 | 53,29 | 53,35 | 53,28 | 53,36 | 14K | 7 |
11/06/2024 | 1,82% | 0,94 | 52,61 | 51,89 | 51,35 | 52,70 | 32K | 6 |
10/06/2024 | -0,62% | -0,32 | 51,67 | 52,00 | 51,67 | 52,05 | 2K | 3 |
07/06/2024 | 1,17% | 0,60 | 51,99 | 51,39 | 51,39 | 51,99 | 2K | 6 |
06/06/2024 | -0,75% | -0,39 | 51,39 | 51,46 | 51,39 | 51,46 | 8K | 5 |
05/06/2024 | 1,77% | 0,90 | 51,78 | 50,05 | 49,55 | 51,90 | 25K | 8 |
04/06/2024 | 3,04% | 1,50 | 50,88 | 49,60 | 49,60 | 51,00 | 38K | 11 |
03/06/2024 | -0,74% | -0,37 | 49,38 | 49,90 | 49,38 | 50,50 | 24K | 10 |
31/05/2024 | 1,88% | 0,92 | 49,75 | 49,88 | 49,45 | 49,88 | 3K | 4 |
28/05/2024 | -1,87% | -0,93 | 48,83 | 49,67 | 48,83 | 49,67 | 8K | 4 |
27/05/2024 | -0,78% | -0,39 | 49,76 | 50,50 | 49,76 | 50,50 | 100 | 2 |
23/05/2024 | -1,24% | -0,63 | 50,15 | 50,15 | 50,15 | 50,15 | 3K | 2 |
22/05/2024 | 1,42% | 0,71 | 50,78 | 50,77 | 50,77 | 50,88 | 2K | 3 |
21/05/2024 | - | - | 50,07 | 49,93 | 49,93 | 50,07 | 14K | 4 |
Date,Open,High,Low,Close,Volume
05-Dec-24,57.40,57.60,56.92,57.52,59108
04-Dec-24,58.29,58.29,57.65,57.65,231
03-Dec-24,58.59,58.59,57.87,57.87,78675
02-Dec-24,58.42,58.75,58.21,58.59,104829
29-Nov-24,58.48,58.48,56.19,57.45,44930
28-Nov-24,57.69,58.95,56.67,56.67,6538
27-Nov-24,56.00,57.69,55.14,57.10,705402
26-Nov-24,55.70,55.84,54.53,55.53,634021
25-Nov-24,55.09,58.23,54.05,55.23,177026
22-Nov-24,53.55,55.90,53.01,54.41,187883
21-Nov-24,51.79,55.08,51.79,54.06,77153
19-Nov-24,52.00,53.90,51.92,52.51,695416
18-Nov-24,54.40,54.40,52.37,52.47,132175
14-Nov-24,55.65,55.65,55.01,55.01,30715
13-Nov-24,56.16,56.27,55.65,55.65,10412
12-Nov-24,56.52,56.52,55.81,55.89,48457
11-Nov-24,58.24,58.24,57.15,57.15,692
08-Nov-24,56.30,57.46,56.30,56.33,73995
07-Nov-24,56.88,56.95,56.27,56.64,119647
06-Nov-24,56.69,58.14,55.93,55.93,50105
05-Nov-24,58.08,58.29,56.21,57.41,1409683
04-Nov-24,58.19,59.70,57.04,57.93,60754
01-Nov-24,56.41,58.75,56.41,58.19,2769420
31-Oct-24,56.36,56.52,56.36,56.37,10835
29-Oct-24,56.30,56.77,56.28,56.72,46500
28-Oct-24,56.39,56.39,56.00,56.11,140887
25-Oct-24,56.01,56.01,55.82,55.82,446
24-Oct-24,56.66,57.39,55.68,57.39,25076
23-Oct-24,56.66,56.66,55.65,56.37,20689
22-Oct-24,56.38,56.62,56.37,56.37,36947
21-Oct-24,57.80,57.80,56.82,56.82,63353
18-Oct-24,56.79,57.80,56.79,57.80,7324
17-Oct-24,57.46,57.46,56.79,56.79,62198
16-Oct-24,57.19,57.19,56.75,56.75,18244
15-Oct-24,57.44,57.80,57.19,57.19,27998
14-Oct-24,56.61,56.61,56.37,56.57,93887
11-Oct-24,56.65,56.98,56.64,56.64,32141
10-Oct-24,55.91,55.91,55.41,55.77,13538
09-Oct-24,55.91,55.91,55.91,55.91,5367
08-Oct-24,54.88,55.23,54.88,55.23,107545
07-Oct-24,54.42,54.47,53.70,54.30,51129
04-Oct-24,54.50,54.79,54.42,54.42,818
03-Oct-24,54.96,55.63,54.60,54.60,120002
02-Oct-24,54.58,54.96,54.49,54.96,78039
01-Oct-24,55.20,55.25,55.16,55.16,6847
30-Sep-24,54.96,55.18,54.47,54.47,3082
27-Sep-24,54.99,55.17,54.06,54.70,45588
26-Sep-24,54.25,54.61,53.51,53.51,34041
25-Sep-24,54.56,54.56,54.20,54.25,2333
24-Sep-24,55.03,55.03,54.36,54.36,25333
23-Sep-24,56.48,56.48,55.40,55.40,1790
20-Sep-24,55.60,55.88,55.02,55.02,6315
19-Sep-24,55.53,55.53,54.70,54.70,6871
18-Sep-24,55.40,55.40,55.01,55.01,2869
17-Sep-24,56.10,56.10,55.25,55.40,27495
16-Sep-24,56.58,56.58,55.39,55.98,81310
13-Sep-24,57.00,57.00,55.91,55.91,139900
12-Sep-24,56.35,57.00,55.87,57.00,422528
11-Sep-24,56.10,57.01,56.10,57.01,208998
10-Sep-24,56.74,56.74,55.86,56.68,26835
09-Sep-24,56.08,56.08,55.25,55.93,7654
06-Sep-24,55.88,55.88,55.39,55.50,4009
05-Sep-24,56.26,56.63,55.91,55.91,10228
04-Sep-24,57.32,57.34,55.92,57.08,97184
03-Sep-24,59.29,59.29,57.36,57.47,59520
02-Sep-24,59.50,59.70,59.50,59.70,15517
30-Aug-24,57.65,58.90,57.65,58.38,1514
29-Aug-24,57.94,58.94,57.27,58.40,48917
28-Aug-24,57.23,57.39,57.19,57.39,6076
27-Aug-24,55.86,56.68,55.86,56.68,24168
26-Aug-24,55.78,56.73,55.78,56.39,8165
23-Aug-24,56.71,57.17,56.08,56.46,43862
22-Aug-24,56.26,57.58,56.26,57.28,10066
21-Aug-24,56.21,56.86,56.20,56.71,32481
20-Aug-24,55.85,56.76,55.60,56.65,7952
19-Aug-24,55.16,56.15,55.16,55.85,358394
16-Aug-24,55.49,55.77,54.94,55.62,36729
15-Aug-24,55.40,55.73,54.36,55.73,21350
14-Aug-24,54.80,54.87,54.56,54.87,10534
13-Aug-24,53.18,55.10,52.50,54.87,47984
12-Aug-24,54.86,54.86,54.58,54.77,22319
09-Aug-24,54.60,55.17,54.60,55.17,987
08-Aug-24,54.02,55.76,54.02,55.76,3605
07-Aug-24,56.80,56.80,54.76,54.76,19847
06-Aug-24,56.29,56.32,55.72,55.72,13182
05-Aug-24,57.64,57.64,55.40,56.28,22475
02-Aug-24,57.27,57.64,57.27,57.64,1091
01-Aug-24,57.40,58.84,57.05,58.84,6334
31-Jul-24,57.60,57.92,57.40,57.40,2363
30-Jul-24,57.84,57.84,56.83,56.83,4140
29-Jul-24,57.27,57.38,57.22,57.38,6985
26-Jul-24,57.88,57.88,57.46,57.46,29309
25-Jul-24,56.55,57.83,56.49,56.89,28291
24-Jul-24,56.85,57.29,56.59,57.21,37723
23-Jul-24,56.40,56.45,56.08,56.14,41183
22-Jul-24,55.02,56.17,55.02,56.16,11297
19-Jul-24,55.25,55.80,55.25,55.73,7100
18-Jul-24,56.00,56.36,54.99,55.50,11681
17-Jul-24,55.70,55.73,54.31,54.31,15725
16-Jul-24,54.71,55.38,53.94,53.94,8603
15-Jul-24,54.91,54.91,54.22,54.22,6971
12-Jul-24,55.30,55.30,54.87,54.87,1102
11-Jul-24,54.23,54.76,54.23,54.76,7084
10-Jul-24,52.92,53.52,52.92,53.50,4170
09-Jul-24,53.42,53.42,52.93,52.99,13147
08-Jul-24,52.56,53.55,52.56,53.42,7366
05-Jul-24,53.61,53.61,53.06,53.06,29849
03-Jul-24,54.36,55.96,53.53,53.77,25281
02-Jul-24,54.88,55.34,54.88,55.05,24658
01-Jul-24,54.31,55.84,54.31,55.34,9396
28-Jun-24,55.56,55.64,55.03,55.03,3882
27-Jun-24,55.10,55.10,54.56,54.56,23651
26-Jun-24,53.97,55.00,53.80,54.94,93547
25-Jun-24,53.79,54.60,53.30,54.60,36172
24-Jun-24,53.25,54.00,53.25,53.92,104349
21-Jun-24,53.66,53.66,52.43,53.45,41567
20-Jun-24,54.79,54.79,52.38,53.22,67765
19-Jun-24,52.52,54.72,52.52,54.72,2164
18-Jun-24,52.83,52.83,52.20,52.20,31510
14-Jun-24,52.42,52.69,52.42,52.69,7879
12-Jun-24,53.35,53.36,53.28,53.29,13857
11-Jun-24,51.89,52.70,51.35,52.61,32262
10-Jun-24,52.00,52.05,51.67,51.67,1976
07-Jun-24,51.39,51.99,51.39,51.99,1971
06-Jun-24,51.46,51.46,51.39,51.39,7921
05-Jun-24,50.05,51.90,49.55,51.78,24851
04-Jun-24,49.60,51.00,49.60,50.88,38201
03-Jun-24,49.90,50.50,49.38,49.38,23941
31-May-24,49.88,49.88,49.45,49.75,2535
28-May-24,49.67,49.67,48.83,48.83,8265
27-May-24,50.50,50.50,49.76,49.76,100
23-May-24,50.15,50.15,50.15,50.15,2507
22-May-24,50.77,50.88,50.77,50.78,1929
21-May-24,49.93,50.07,49.93,50.07,14413
*exoneração de responsabilidade e termos de uso