papéis
login
mais

Cotação atual, histórico e gráfico do papel: HTEK11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-1,54%-0,8050,9951,4050,8851,4024K11
24/01/20220,76%0,3951,7951,5150,1851,91306K203
21/01/2022-1,17%-0,6151,4052,0151,4052,0184K41
20/01/2022-0,65%-0,3452,0153,5052,0153,5062K26
19/01/2022-3,15%-1,7052,3554,0552,3554,05145K35
18/01/2022-0,46%-0,2554,0554,3053,7854,94234K22
17/01/2022-0,35%-0,1954,3054,3754,0054,4516K15
14/01/2022-0,62%-0,3454,4954,7654,2055,04117K22
13/01/2022-2,09%-1,1754,8356,0054,8356,5862K22
12/01/2022-2,44%-1,4056,0057,8255,9157,8387K50
11/01/2022-0,17%-0,1057,4058,6456,6058,6429K21
10/01/20221,70%0,9657,5056,5456,4157,50111K10
07/01/2022-1,58%-0,9156,5457,2056,4757,4669K19
06/01/20220,75%0,4357,4558,6856,8158,68109K17
05/01/2022-3,24%-1,9157,0258,9357,0258,9351K10
04/01/2022-1,06%-0,6358,9359,5658,3160,09140K51
03/01/20220,07%0,0459,5659,5558,6960,0039K27
30/12/2021-1,98%-1,2059,5260,6359,2560,6363K19
29/12/20213,28%1,9360,7260,0159,4660,7217K18
28/12/2021-1,36%-0,8158,7960,8958,7961,05188K46
27/12/2021-1,73%-1,0559,6060,6659,6061,43509K18
23/12/20211,42%0,8560,6559,8859,8860,71108K14
22/12/2021-0,85%-0,5159,8060,9059,0060,9191K10
21/12/20210,94%0,5660,3159,9859,9660,32220K11
20/12/20210,17%0,1059,7558,3658,3359,80180K20
17/12/20210,25%0,1559,6560,2459,0860,24134K9
16/12/20211,02%0,6059,5060,0559,0060,4058K13
15/12/20210,82%0,4858,9058,6058,6059,49152K11
14/12/2021-0,56%-0,3358,4258,0057,4558,4235K20
13/12/20211,82%1,0558,7558,2958,0258,75119K21
10/12/20210,72%0,4157,7057,8257,3657,97195K21
09/12/2021-0,02%-0,0157,2957,3757,0157,6013K7
08/12/2021-0,45%-0,2657,3058,6857,0158,69105K16
07/12/20210,61%0,3557,5657,6957,3958,9263K19
06/12/20212,16%1,2157,2156,4756,4457,34345K23
03/12/2021-1,60%-0,9156,0056,9156,0057,20472K23
02/12/20210,44%0,2556,9157,1056,1057,69169K37
01/12/20210,59%0,3356,6656,3556,0157,4744K23
30/11/2021-1,85%-1,0656,3357,4256,3357,4265K26
29/11/20211,34%0,7657,3956,6356,6357,92152K18
26/11/2021-5,70%-3,4256,6358,2356,1758,3533K21
25/11/20213,37%1,9660,0558,0458,0460,0524K15
24/11/20210,36%0,2158,0956,5956,5858,0968K13
23/11/2021-0,34%-0,2057,8859,5857,6059,59112K22
22/11/2021-0,97%-0,5758,0858,2557,9758,4863K8
19/11/20210,83%0,4858,6558,1757,0358,65131K20
18/11/20210,31%0,1858,1756,6256,6258,37153K15
17/11/20210,31%0,1857,9958,7857,0358,78256K21
16/11/20210,75%0,4357,8157,3856,5957,83435K19
12/11/20211,59%0,9057,3856,4856,4857,38151K7
11/11/2021-1,86%-1,0756,4857,2256,3357,2222K19
10/11/2021-0,07%-0,0457,5557,7756,3857,7856K18
09/11/2021-0,95%-0,5557,5959,3157,2659,3194K27
08/11/20210,75%0,4358,1458,1857,5158,18118K7
05/11/2021-2,20%-1,3057,7158,3157,2658,31101K70
04/11/20211,22%0,7159,0159,0458,4859,0548K20
03/11/2021-1,27%-0,7558,3059,4958,3059,5044K42
01/11/20210,77%0,4559,0558,7957,6659,08103K157
29/10/20211,03%0,6058,6058,0057,2158,60192K22
28/10/20212,73%1,5458,0057,2057,1058,00196K55
27/10/2021-1,72%-0,9956,4657,0856,3657,0832K126
26/10/20211,13%0,6457,4557,2057,0957,4523K12
25/10/2021-2,05%-1,1956,8158,5056,8159,12521K128
22/10/20210,00%0,0058,0059,0056,9259,5582K105
21/10/20211,75%1,0058,0056,0055,8158,10239K219
20/10/20210,44%0,2557,0056,7556,0157,4172K43
19/10/20212,62%1,4556,7555,3055,2456,77119K134
18/10/20210,56%0,3155,3056,5054,6756,51115K80
15/10/2021-0,83%-0,4654,9955,5454,8555,54108K28
14/10/20211,46%0,8055,4554,9854,9855,4965K15
13/10/2021-0,11%-0,0654,6555,0954,4555,2696K15
11/10/2021-0,53%-0,2954,7155,0154,6155,0145K16
08/10/2021-0,63%-0,3555,0055,3555,0055,4731K10
07/10/20211,26%0,6955,3555,0054,1255,79109K19
06/10/20210,02%0,0154,6654,8054,0154,80102K16
05/10/20211,22%0,6654,6553,4953,3954,89113K74
04/10/2021-0,13%-0,0753,9954,0653,7056,00304K48
01/10/2021-1,01%-0,5554,0654,9153,3155,00135K63
30/09/2021-0,33%-0,1854,6154,9954,6155,3154K22
29/09/20210,37%0,2054,7955,0054,5855,0020K12
28/09/2021-1,21%-0,6754,5955,0654,4455,06186K78
27/09/2021-0,61%-0,3455,2655,9854,8555,9952K16
24/09/20210,47%0,2655,6055,6055,3955,6736K22
23/09/20210,71%0,3955,3455,0955,0955,61104K19
22/09/20210,68%0,3754,9554,5853,5855,03202K91
21/09/2021-0,75%-0,4154,5854,9054,3955,0956K41
20/09/20210,68%0,3754,9955,0254,6255,0275K16
17/09/2021-0,67%-0,3754,6254,0054,0055,3312K10
16/09/20210,20%0,1154,9954,9854,3855,1182K43
15/09/20210,42%0,2354,8854,7554,6155,84266K42
14/09/20210,07%0,0454,6554,6054,4754,84106K21
13/09/2021-1,32%-0,7354,6156,3054,0056,30446K46
10/09/20210,33%0,1855,3456,2854,9756,28673K31
09/09/2021-3,21%-1,8355,1658,3955,0058,39273K85
08/09/2021-0,54%-0,3156,9959,0055,4259,00262K76
06/09/20212,28%1,2857,3058,6256,9659,6425K24
03/09/2021-0,34%-0,1956,0256,0155,6156,0290K69
02/09/20210,72%0,4056,2155,8155,3356,21419K30
01/09/20210,65%0,3655,8155,2554,9555,8165K30
31/08/2021-0,27%-0,1555,4555,6054,7955,612M57
30/08/20210,69%0,3855,6055,2255,2256,00297K38
27/08/2021-1,25%-0,7055,2256,1255,2256,12187K64
26/08/20210,38%0,2155,9256,0455,6556,04367K23
25/08/2021-0,70%-0,3955,7156,2955,5156,30293K62
24/08/2021-2,33%-1,3456,1057,2455,7857,24178K89
23/08/20210,51%0,2957,4457,7057,0057,70790K106
20/08/20210,18%0,1057,1557,7057,0057,70219K12
19/08/20210,69%0,3957,0555,3155,3157,50236K16
18/08/20210,32%0,1856,6657,0056,0957,14531K28
17/08/20210,86%0,4856,4856,3055,6056,48474K39
16/08/20211,27%0,7056,0056,0055,0056,00291K91
13/08/20210,18%0,1055,3055,4255,0855,5098K90
12/08/20211,28%0,7055,2054,5854,4355,99679K4.620
11/08/20210,28%0,1554,5054,3654,0554,5037K57
10/08/2021-1,36%-0,7554,3554,9554,0555,1068K46
09/08/20210,18%0,1055,1055,2554,6555,50496K464
06/08/20210,26%0,1455,0054,8254,6755,25306K28
05/08/20211,05%0,5754,8653,7053,6754,8646K17
04/08/2021-0,51%-0,2854,2954,6054,2955,00294K17
03/08/20211,00%0,5454,5755,2554,2555,25334K29
02/08/2021-0,59%-0,3254,0354,9953,3254,99104K35
30/07/20213,03%1,6054,3552,8952,7554,3558K20
29/07/2021-0,28%-0,1552,7552,9552,6052,98151K17
28/07/2021-0,26%-0,1452,9053,0552,8253,42122K17
27/07/20210,13%0,0753,0452,7152,5653,0453K12
26/07/2021-1,73%-0,9352,9754,0052,6954,00423K31
23/07/20211,51%0,8053,9053,0052,9054,0030K21
22/07/20210,85%0,4553,1052,7952,5953,1058K23
21/07/20210,96%0,5052,6553,0951,6453,0943K11
20/07/2021-0,29%-0,1552,1553,0052,0153,75308K22
19/07/20211,06%0,5552,3051,7651,0152,3098K26
16/07/2021-0,04%-0,0251,7551,7751,3451,77619K27
15/07/20210,35%0,1851,7751,5951,1251,8069K22
14/07/2021--51,5952,9551,3952,96428K177


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito