Cotação atual, histórico e gráfico do papel: HTMX11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/01/2021 | -0,40% | -0,50 | 124,29 | 124,50 | 124,08 | 124,90 | 190K | 262 |
18/01/2021 | -0,12% | -0,15 | 124,79 | 124,94 | 123,90 | 124,94 | 386K | 460 |
15/01/2021 | 0,52% | 0,65 | 124,94 | 124,31 | 123,80 | 124,98 | 242K | 377 |
14/01/2021 | 0,17% | 0,21 | 124,29 | 124,08 | 123,51 | 125,01 | 381K | 346 |
13/01/2021 | -0,62% | -0,77 | 124,08 | 124,85 | 124,05 | 124,85 | 144K | 245 |
12/01/2021 | -0,79% | -1,00 | 124,85 | 125,95 | 124,85 | 125,95 | 297K | 309 |
11/01/2021 | -0,02% | -0,03 | 125,85 | 125,90 | 125,05 | 126,00 | 232K | 251 |
08/01/2021 | 0,69% | 0,86 | 125,88 | 125,02 | 125,01 | 126,00 | 230K | 335 |
07/01/2021 | -0,96% | -1,21 | 125,02 | 125,70 | 125,02 | 126,22 | 204K | 364 |
06/01/2021 | 0,13% | 0,16 | 126,23 | 126,09 | 125,50 | 126,48 | 257K | 314 |
05/01/2021 | 0,84% | 1,05 | 126,07 | 125,02 | 125,02 | 126,49 | 337K | 352 |
|
04/01/2021 | -1,11% | -1,40 | 125,02 | 126,42 | 124,02 | 126,42 | 315K | 381 |
30/12/2020 | 1,57% | 1,96 | 126,42 | 124,46 | 124,01 | 127,40 | 265K | 233 |
29/12/2020 | -0,22% | -0,28 | 124,46 | 124,90 | 124,00 | 125,49 | 336K | 253 |
28/12/2020 | -2,56% | -3,28 | 124,74 | 127,00 | 124,50 | 127,50 | 630K | 467 |
23/12/2020 | -0,63% | -0,81 | 128,02 | 128,10 | 127,72 | 128,83 | 287K | 246 |
22/12/2020 | 4,23% | 5,23 | 128,83 | 123,12 | 123,12 | 128,83 | 408K | 305 |
21/12/2020 | -1,31% | -1,64 | 123,60 | 125,10 | 123,01 | 125,10 | 208K | 264 |
18/12/2020 | 2,66% | 3,24 | 125,24 | 123,50 | 122,60 | 125,50 | 260K | 312 |
17/12/2020 | -2,32% | -2,90 | 122,00 | 124,90 | 122,00 | 125,25 | 183K | 316 |
16/12/2020 | 0,73% | 0,90 | 124,90 | 124,00 | 123,00 | 124,90 | 189K | 240 |
15/12/2020 | 0,16% | 0,20 | 124,00 | 124,33 | 123,80 | 125,36 | 167K | 214 |
14/12/2020 | -0,30% | -0,37 | 123,80 | 124,17 | 123,69 | 125,81 | 178K | 245 |
11/12/2020 | -0,06% | -0,08 | 124,17 | 124,26 | 123,85 | 126,30 | 228K | 215 |
10/12/2020 | 1,39% | 1,70 | 124,25 | 122,55 | 122,55 | 126,30 | 280K | 267 |
09/12/2020 | -0,68% | -0,84 | 122,55 | 122,57 | 122,55 | 124,00 | 226K | 251 |
08/12/2020 | -0,49% | -0,61 | 123,39 | 123,90 | 122,56 | 125,80 | 719K | 737 |
07/12/2020 | -0,24% | -0,30 | 124,00 | 124,30 | 122,53 | 125,68 | 446K | 373 |
04/12/2020 | 0,24% | 0,30 | 124,30 | 125,00 | 124,00 | 125,44 | 279K | 214 |
03/12/2020 | -0,36% | -0,45 | 124,00 | 124,45 | 122,01 | 126,00 | 404K | 408 |
02/12/2020 | -0,39% | -0,49 | 124,45 | 124,24 | 124,14 | 124,84 | 201K | 241 |
01/12/2020 | -0,86% | -1,09 | 124,94 | 126,05 | 124,24 | 127,28 | 290K | 305 |
30/11/2020 | 0,66% | 0,83 | 126,03 | 125,20 | 124,80 | 128,89 | 479K | 396 |
27/11/2020 | 0,24% | 0,30 | 125,20 | 124,98 | 124,51 | 128,89 | 301K | 296 |
26/11/2020 | 0,73% | 0,90 | 124,90 | 124,00 | 123,50 | 124,97 | 421K | 315 |
25/11/2020 | 1,36% | 1,66 | 124,00 | 122,00 | 122,00 | 124,00 | 337K | 346 |
24/11/2020 | 0,65% | 0,79 | 122,34 | 121,55 | 121,55 | 122,98 | 146K | 200 |
23/11/2020 | 0,42% | 0,51 | 121,55 | 121,06 | 121,06 | 121,74 | 275K | 225 |
20/11/2020 | 0,86% | 1,03 | 121,04 | 120,03 | 120,03 | 122,99 | 179K | 202 |
19/11/2020 | -1,63% | -1,99 | 120,01 | 122,20 | 120,01 | 122,30 | 259K | 261 |
18/11/2020 | -0,41% | -0,50 | 122,00 | 122,52 | 121,83 | 122,53 | 177K | 221 |
17/11/2020 | -0,33% | -0,41 | 122,50 | 122,23 | 122,23 | 123,00 | 298K | 183 |
16/11/2020 | 0,46% | 0,56 | 122,91 | 122,51 | 122,35 | 122,91 | 225K | 198 |
13/11/2020 | -0,33% | -0,40 | 122,35 | 122,75 | 122,22 | 123,14 | 142K | 185 |
12/11/2020 | -1,30% | -1,62 | 122,75 | 124,39 | 122,74 | 124,39 | 116K | 171 |
11/11/2020 | -0,30% | -0,37 | 124,37 | 124,74 | 124,17 | 124,89 | 121K | 155 |
10/11/2020 | -0,21% | -0,26 | 124,74 | 125,00 | 124,22 | 125,00 | 279K | 238 |
09/11/2020 | 2,46% | 3,00 | 125,00 | 122,30 | 122,30 | 125,00 | 326K | 287 |
06/11/2020 | -2,40% | -3,00 | 122,00 | 125,00 | 122,00 | 125,00 | 259K | 269 |
05/11/2020 | 2,04% | 2,50 | 125,00 | 122,79 | 122,50 | 127,94 | 260K | 203 |
04/11/2020 | 2,48% | 2,97 | 122,50 | 119,53 | 118,90 | 122,63 | 238K | 244 |
03/11/2020 | -0,31% | -0,37 | 119,53 | 119,90 | 117,71 | 119,90 | 224K | 287 |
30/10/2020 | -2,40% | -2,95 | 119,90 | 120,51 | 117,88 | 122,99 | 323K | 340 |
29/10/2020 | -0,12% | -0,15 | 122,85 | 122,98 | 115,30 | 125,99 | 486K | 554 |
28/10/2020 | -4,31% | -5,54 | 123,00 | 127,70 | 120,01 | 128,03 | 458K | 583 |
27/10/2020 | -1,71% | -2,24 | 128,54 | 128,00 | 127,50 | 129,67 | 263K | 328 |
26/10/2020 | -0,09% | -0,12 | 130,78 | 130,80 | 129,15 | 131,92 | 294K | 376 |
23/10/2020 | 2,72% | 3,47 | 130,90 | 127,43 | 125,86 | 131,10 | 663K | 450 |
22/10/2020 | 3,02% | 3,73 | 127,43 | 124,00 | 123,95 | 127,84 | 772K | 613 |
21/10/2020 | 1,80% | 2,19 | 123,70 | 122,00 | 121,00 | 124,89 | 602K | 526 |
20/10/2020 | 1,00% | 1,20 | 121,51 | 120,53 | 120,50 | 122,99 | 187K | 221 |
19/10/2020 | 0,25% | 0,30 | 120,31 | 120,01 | 120,01 | 125,01 | 310K | 243 |
16/10/2020 | -1,29% | -1,57 | 120,01 | 121,58 | 120,00 | 122,50 | 348K | 290 |
15/10/2020 | -0,25% | -0,31 | 121,58 | 121,85 | 119,94 | 122,00 | 230K | 278 |
14/10/2020 | 1,96% | 2,34 | 121,89 | 119,55 | 119,55 | 122,00 | 141K | 228 |
13/10/2020 | -2,33% | -2,85 | 119,55 | 122,40 | 118,00 | 122,89 | 454K | 433 |
09/10/2020 | 0,05% | 0,06 | 122,40 | 122,34 | 122,02 | 122,90 | 175K | 176 |
08/10/2020 | 0,44% | 0,54 | 122,34 | 121,80 | 121,50 | 123,02 | 218K | 276 |
07/10/2020 | -0,16% | -0,20 | 121,80 | 121,98 | 120,37 | 122,88 | 365K | 348 |
06/10/2020 | 3,84% | 4,51 | 122,00 | 117,51 | 115,00 | 122,00 | 328K | 363 |
05/10/2020 | 1,02% | 1,19 | 117,49 | 116,30 | 114,10 | 118,50 | 251K | 399 |
02/10/2020 | 3,00% | 3,39 | 116,30 | 113,80 | 112,92 | 116,30 | 600K | 495 |
01/10/2020 | -0,48% | -0,54 | 112,91 | 113,89 | 112,50 | 113,89 | 251K | 303 |
30/09/2020 | 0,33% | 0,37 | 113,45 | 113,08 | 112,50 | 113,90 | 157K | 225 |
29/09/2020 | -2,10% | -2,42 | 113,08 | 115,51 | 112,00 | 115,63 | 551K | 554 |
28/09/2020 | -1,27% | -1,48 | 115,50 | 116,51 | 115,40 | 117,99 | 441K | 430 |
25/09/2020 | 0,84% | 0,98 | 116,98 | 116,06 | 116,06 | 117,84 | 178K | 190 |
24/09/2020 | -0,01% | -0,01 | 116,00 | 116,05 | 115,02 | 116,50 | 247K | 277 |
23/09/2020 | -1,81% | -2,14 | 116,01 | 118,11 | 116,00 | 118,17 | 293K | 326 |
22/09/2020 | -1,08% | -1,29 | 118,15 | 119,44 | 117,85 | 119,90 | 373K | 242 |
21/09/2020 | -0,47% | -0,56 | 119,44 | 120,00 | 118,85 | 121,50 | 290K | 294 |
18/09/2020 | -0,66% | -0,80 | 120,00 | 121,00 | 120,00 | 123,00 | 292K | 233 |
17/09/2020 | 0,39% | 0,47 | 120,80 | 120,96 | 120,04 | 120,98 | 146K | 209 |
16/09/2020 | -0,47% | -0,57 | 120,33 | 120,90 | 120,00 | 123,93 | 342K | 273 |
15/09/2020 | -1,76% | -2,17 | 120,90 | 123,10 | 120,28 | 124,00 | 452K | 438 |
14/09/2020 | -0,19% | -0,24 | 123,07 | 123,55 | 123,00 | 124,78 | 202K | 193 |
11/09/2020 | 0,23% | 0,28 | 123,31 | 123,04 | 123,02 | 124,07 | 204K | 250 |
10/09/2020 | -0,89% | -1,10 | 123,03 | 124,80 | 123,03 | 124,80 | 152K | 182 |
09/09/2020 | -0,10% | -0,12 | 124,13 | 124,25 | 124,00 | 125,00 | 97K | 140 |
08/09/2020 | -0,40% | -0,50 | 124,25 | 124,75 | 123,84 | 126,00 | 246K | 267 |
04/09/2020 | 0,18% | 0,22 | 124,75 | 124,53 | 124,53 | 126,00 | 127K | 164 |
03/09/2020 | -0,32% | -0,40 | 124,53 | 124,90 | 123,00 | 125,00 | 194K | 158 |
02/09/2020 | 0,79% | 0,98 | 124,93 | 124,00 | 123,42 | 126,39 | 153K | 197 |
01/09/2020 | 1,63% | 1,99 | 123,95 | 122,00 | 122,00 | 127,50 | 292K | 242 |
31/08/2020 | -0,85% | -1,05 | 121,96 | 124,00 | 121,43 | 126,50 | 395K | 349 |
28/08/2020 | 0,68% | 0,83 | 123,01 | 123,40 | 122,61 | 123,40 | 169K | 196 |
27/08/2020 | 0,98% | 1,18 | 122,18 | 121,45 | 121,45 | 122,62 | 205K | 187 |
26/08/2020 | 1,72% | 2,05 | 121,00 | 119,05 | 119,05 | 122,40 | 286K | 283 |
25/08/2020 | 0,80% | 0,94 | 118,95 | 118,03 | 118,03 | 121,00 | 190K | 233 |
24/08/2020 | 0,01% | 0,01 | 118,01 | 118,02 | 117,53 | 121,81 | 416K | 414 |
21/08/2020 | -1,16% | -1,39 | 118,00 | 119,39 | 117,81 | 119,39 | 229K | 383 |
20/08/2020 | 0,54% | 0,64 | 119,39 | 118,86 | 118,00 | 119,39 | 95K | 126 |
19/08/2020 | -0,60% | -0,72 | 118,75 | 119,46 | 115,66 | 119,46 | 340K | 244 |
18/08/2020 | -0,57% | -0,69 | 119,47 | 120,15 | 116,50 | 122,02 | 323K | 287 |
17/08/2020 | -1,48% | -1,81 | 120,16 | 121,97 | 120,16 | 122,50 | 268K | 301 |
14/08/2020 | 0,68% | 0,82 | 121,97 | 122,25 | 121,05 | 123,00 | 206K | 249 |
13/08/2020 | -0,78% | -0,95 | 121,15 | 122,49 | 121,02 | 122,49 | 141K | 177 |
12/08/2020 | -1,05% | -1,29 | 122,10 | 123,45 | 121,20 | 123,45 | 285K | 282 |
11/08/2020 | 1,98% | 2,39 | 123,39 | 122,00 | 121,15 | 123,45 | 300K | 225 |
10/08/2020 | -1,36% | -1,67 | 121,00 | 122,67 | 120,65 | 122,90 | 239K | 238 |
07/08/2020 | 2,09% | 2,51 | 122,67 | 120,16 | 119,50 | 122,67 | 197K | 237 |
06/08/2020 | -1,91% | -2,34 | 120,16 | 123,92 | 120,00 | 123,92 | 213K | 248 |
05/08/2020 | -0,71% | -0,88 | 122,50 | 123,44 | 122,50 | 128,50 | 326K | 245 |
04/08/2020 | -2,16% | -2,72 | 123,38 | 124,97 | 120,20 | 128,50 | 286K | 360 |
03/08/2020 | 1,73% | 2,15 | 126,10 | 124,00 | 124,00 | 129,00 | 525K | 407 |
31/07/2020 | 4,25% | 5,05 | 123,95 | 119,00 | 119,00 | 124,96 | 338K | 399 |
30/07/2020 | 3,39% | 3,90 | 118,90 | 115,00 | 115,00 | 118,99 | 666K | 508 |
29/07/2020 | 4,97% | 5,45 | 115,00 | 109,90 | 109,90 | 116,16 | 656K | 451 |
28/07/2020 | -0,97% | -1,07 | 109,55 | 110,58 | 107,30 | 110,58 | 289K | 344 |
27/07/2020 | -2,11% | -2,38 | 110,62 | 113,00 | 105,18 | 113,00 | 1M | 1.295 |
24/07/2020 | -0,24% | -0,27 | 113,00 | 113,27 | 112,50 | 114,40 | 445K | 1.136 |
23/07/2020 | -1,93% | -2,23 | 113,27 | 115,50 | 112,11 | 116,39 | 457K | 462 |
22/07/2020 | -1,48% | -1,74 | 115,50 | 117,17 | 115,50 | 117,23 | 367K | 377 |
21/07/2020 | -0,15% | -0,18 | 117,24 | 117,37 | 115,00 | 117,99 | 418K | 433 |
20/07/2020 | -0,15% | -0,18 | 117,42 | 117,60 | 116,01 | 117,92 | 344K | 325 |
17/07/2020 | -0,34% | -0,40 | 117,60 | 118,00 | 117,60 | 118,00 | 222K | 224 |
16/07/2020 | -0,51% | -0,60 | 118,00 | 118,61 | 117,67 | 120,00 | 413K | 342 |
15/07/2020 | 0,42% | 0,50 | 118,60 | 118,09 | 118,00 | 119,90 | 442K | 386 |
14/07/2020 | 0,07% | 0,08 | 118,10 | 118,30 | 117,86 | 119,49 | 157K | 229 |
13/07/2020 | -1,36% | -1,63 | 118,02 | 119,65 | 117,60 | 119,65 | 491K | 464 |
10/07/2020 | -0,30% | -0,36 | 119,65 | 120,01 | 118,70 | 120,82 | 380K | 341 |
09/07/2020 | -2,45% | -3,01 | 120,01 | 123,50 | 120,01 | 124,90 | 419K | 395 |
08/07/2020 | 1,67% | 2,02 | 123,02 | 121,00 | 120,81 | 123,90 | 155K | 258 |
07/07/2020 | - | - | 121,00 | 125,00 | 120,00 | 125,89 | 384K | 387 |
Date,Open,High,Low,Close,Volume
19-Jan-21,124.50,124.90,124.08,124.29,190307
18-Jan-21,124.94,124.94,123.90,124.79,385658
15-Jan-21,124.31,124.98,123.80,124.94,241850
14-Jan-21,124.08,125.01,123.51,124.29,381056
13-Jan-21,124.85,124.85,124.05,124.08,144188
12-Jan-21,125.95,125.95,124.85,124.85,296825
11-Jan-21,125.90,126.00,125.05,125.85,232408
08-Jan-21,125.02,126.00,125.01,125.88,229700
07-Jan-21,125.70,126.22,125.02,125.02,204388
06-Jan-21,126.09,126.48,125.50,126.23,257139
05-Jan-21,125.02,126.49,125.02,126.07,336662
04-Jan-21,126.42,126.42,124.02,125.02,314676
30-Dec-20,124.46,127.40,124.01,126.42,265457
29-Dec-20,124.90,125.49,124.00,124.46,335840
28-Dec-20,127.00,127.50,124.50,124.74,629821
23-Dec-20,128.10,128.83,127.72,128.02,287266
22-Dec-20,123.12,128.83,123.12,128.83,407934
21-Dec-20,125.10,125.10,123.01,123.60,207931
18-Dec-20,123.50,125.50,122.60,125.24,260347
17-Dec-20,124.90,125.25,122.00,122.00,183326
16-Dec-20,124.00,124.90,123.00,124.90,189421
15-Dec-20,124.33,125.36,123.80,124.00,167131
14-Dec-20,124.17,125.81,123.69,123.80,178376
11-Dec-20,124.26,126.30,123.85,124.17,227530
10-Dec-20,122.55,126.30,122.55,124.25,280399
09-Dec-20,122.57,124.00,122.55,122.55,225656
08-Dec-20,123.90,125.80,122.56,123.39,718625
07-Dec-20,124.30,125.68,122.53,124.00,445939
04-Dec-20,125.00,125.44,124.00,124.30,279470
03-Dec-20,124.45,126.00,122.01,124.00,404371
02-Dec-20,124.24,124.84,124.14,124.45,200686
01-Dec-20,126.05,127.28,124.24,124.94,290491
30-Nov-20,125.20,128.89,124.80,126.03,479264
27-Nov-20,124.98,128.89,124.51,125.20,301352
26-Nov-20,124.00,124.97,123.50,124.90,420740
25-Nov-20,122.00,124.00,122.00,124.00,336726
24-Nov-20,121.55,122.98,121.55,122.34,145620
23-Nov-20,121.06,121.74,121.06,121.55,274594
20-Nov-20,120.03,122.99,120.03,121.04,179019
19-Nov-20,122.20,122.30,120.01,120.01,258680
18-Nov-20,122.52,122.53,121.83,122.00,176661
17-Nov-20,122.23,123.00,122.23,122.50,298028
16-Nov-20,122.51,122.91,122.35,122.91,225324
13-Nov-20,122.75,123.14,122.22,122.35,141937
12-Nov-20,124.39,124.39,122.74,122.75,116064
11-Nov-20,124.74,124.89,124.17,124.37,120911
10-Nov-20,125.00,125.00,124.22,124.74,279304
09-Nov-20,122.30,125.00,122.30,125.00,326016
06-Nov-20,125.00,125.00,122.00,122.00,258705
05-Nov-20,122.79,127.94,122.50,125.00,259550
04-Nov-20,119.53,122.63,118.90,122.50,237851
03-Nov-20,119.90,119.90,117.71,119.53,223994
30-Oct-20,120.51,122.99,117.88,119.90,322976
29-Oct-20,122.98,125.99,115.30,122.85,485606
28-Oct-20,127.70,128.03,120.01,123.00,457773
27-Oct-20,128.00,129.67,127.50,128.54,263223
26-Oct-20,130.80,131.92,129.15,130.78,293677
23-Oct-20,127.43,131.10,125.86,130.90,662606
22-Oct-20,124.00,127.84,123.95,127.43,772074
21-Oct-20,122.00,124.89,121.00,123.70,602234
20-Oct-20,120.53,122.99,120.50,121.51,186948
19-Oct-20,120.01,125.01,120.01,120.31,309833
16-Oct-20,121.58,122.50,120.00,120.01,348462
15-Oct-20,121.85,122.00,119.94,121.58,230079
14-Oct-20,119.55,122.00,119.55,121.89,140835
13-Oct-20,122.40,122.89,118.00,119.55,453795
09-Oct-20,122.34,122.90,122.02,122.40,174651
08-Oct-20,121.80,123.02,121.50,122.34,218029
07-Oct-20,121.98,122.88,120.37,121.80,365285
06-Oct-20,117.51,122.00,115.00,122.00,328152
05-Oct-20,116.30,118.50,114.10,117.49,250765
02-Oct-20,113.80,116.30,112.92,116.30,600201
01-Oct-20,113.89,113.89,112.50,112.91,251225
30-Sep-20,113.08,113.90,112.50,113.45,157422
29-Sep-20,115.51,115.63,112.00,113.08,550686
28-Sep-20,116.51,117.99,115.40,115.50,440900
25-Sep-20,116.06,117.84,116.06,116.98,177956
24-Sep-20,116.05,116.50,115.02,116.00,247035
23-Sep-20,118.11,118.17,116.00,116.01,293356
22-Sep-20,119.44,119.90,117.85,118.15,373490
21-Sep-20,120.00,121.50,118.85,119.44,290307
18-Sep-20,121.00,123.00,120.00,120.00,291938
17-Sep-20,120.96,120.98,120.04,120.80,145580
16-Sep-20,120.90,123.93,120.00,120.33,342360
15-Sep-20,123.10,124.00,120.28,120.90,452030
14-Sep-20,123.55,124.78,123.00,123.07,201639
11-Sep-20,123.04,124.07,123.02,123.31,203983
10-Sep-20,124.80,124.80,123.03,123.03,151576
09-Sep-20,124.25,125.00,124.00,124.13,96658
08-Sep-20,124.75,126.00,123.84,124.25,246385
04-Sep-20,124.53,126.00,124.53,124.75,126533
03-Sep-20,124.90,125.00,123.00,124.53,194392
02-Sep-20,124.00,126.39,123.42,124.93,153155
01-Sep-20,122.00,127.50,122.00,123.95,291651
31-Aug-20,124.00,126.50,121.43,121.96,395397
28-Aug-20,123.40,123.40,122.61,123.01,169231
27-Aug-20,121.45,122.62,121.45,122.18,205039
26-Aug-20,119.05,122.40,119.05,121.00,286168
25-Aug-20,118.03,121.00,118.03,118.95,189733
24-Aug-20,118.02,121.81,117.53,118.01,415587
21-Aug-20,119.39,119.39,117.81,118.00,228953
20-Aug-20,118.86,119.39,118.00,119.39,95342
19-Aug-20,119.46,119.46,115.66,118.75,339589
18-Aug-20,120.15,122.02,116.50,119.47,323002
17-Aug-20,121.97,122.50,120.16,120.16,268215
14-Aug-20,122.25,123.00,121.05,121.97,206300
13-Aug-20,122.49,122.49,121.02,121.15,140632
12-Aug-20,123.45,123.45,121.20,122.10,285494
11-Aug-20,122.00,123.45,121.15,123.39,300047
10-Aug-20,122.67,122.90,120.65,121.00,238705
07-Aug-20,120.16,122.67,119.50,122.67,196696
06-Aug-20,123.92,123.92,120.00,120.16,213364
05-Aug-20,123.44,128.50,122.50,122.50,326323
04-Aug-20,124.97,128.50,120.20,123.38,285561
03-Aug-20,124.00,129.00,124.00,126.10,525293
31-Jul-20,119.00,124.96,119.00,123.95,337619
30-Jul-20,115.00,118.99,115.00,118.90,666214
29-Jul-20,109.90,116.16,109.90,115.00,656365
28-Jul-20,110.58,110.58,107.30,109.55,288809
27-Jul-20,113.00,113.00,105.18,110.62,1291217
24-Jul-20,113.27,114.40,112.50,113.00,444551
23-Jul-20,115.50,116.39,112.11,113.27,457349
22-Jul-20,117.17,117.23,115.50,115.50,367251
21-Jul-20,117.37,117.99,115.00,117.24,418417
20-Jul-20,117.60,117.92,116.01,117.42,344431
17-Jul-20,118.00,118.00,117.60,117.60,222014
16-Jul-20,118.61,120.00,117.67,118.00,412541
15-Jul-20,118.09,119.90,118.00,118.60,441746
14-Jul-20,118.30,119.49,117.86,118.10,156522
13-Jul-20,119.65,119.65,117.60,118.02,490920
10-Jul-20,120.01,120.82,118.70,119.65,380204
09-Jul-20,123.50,124.90,120.01,120.01,418567
08-Jul-20,121.00,123.90,120.81,123.02,154901
07-Jul-20,125.00,125.89,120.00,121.00,384006
*exoneração de responsabilidade e termos de uso