ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HUCG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/01/202513,19%11,65100,00102,67100,00102,676K14
16/01/2025-13,95%-14,3288,3588,3588,3588,35881
14/01/20250,17%0,17102,67102,67102,67102,675131
13/01/2025-0,17%-0,17102,50102,67102,50102,672K5
10/01/20250,00%0,00102,67102,67102,67102,671021
09/01/20252,72%2,72102,67102,67102,67102,671021
08/01/2025-2,65%-2,7299,95100,0999,95100,095K2
07/01/20250,02%0,02102,67102,67102,50102,677K8
06/01/20250,00%0,00102,65102,65102,65102,651K3
03/01/20250,00%0,00102,65102,65102,65102,651021
02/01/2025-0,02%-0,02102,65102,64102,64102,653072
30/12/20242,67%2,67102,6799,9999,99102,6710K6
27/12/20240,01%0,01100,0098,9798,97100,005K11
26/12/202410,78%9,7399,9990,2190,0099,999K16
23/12/2024-5,49%-5,2490,2694,6990,2694,699974
20/12/20242,70%2,5195,5093,0093,00100,004K8
19/12/20246,79%5,9192,9983,6083,6092,997K15
16/12/20242,45%2,0887,0890,1287,0890,122643
11/12/2024-2,06%-1,7985,0086,8085,0086,801K2
09/12/2024-0,82%-0,7286,7987,4686,7987,499564
06/12/20246,32%5,2087,5185,5582,0787,515K15
05/12/2024-6,22%-5,4682,3182,3182,3182,311641
03/12/2024-6,18%-5,7887,7793,0087,7793,008884
28/11/20240,49%0,4693,5593,5593,5593,55931
26/11/20246,89%6,0093,0987,6387,6393,583K4
22/11/20240,00%0,0087,0987,0487,0387,097835
21/11/20244,20%3,5187,0987,0987,0987,092611
18/11/2024-1,44%-1,2283,5883,5883,5883,585852
14/11/20240,95%0,8084,8084,8084,8084,802K3
13/11/2024-8,69%-7,9984,0090,2184,0090,218K23
12/11/2024-2,13%-2,0091,9994,8389,9594,832763
05/11/20247,66%6,6993,9987,6387,6393,995545
01/11/2024-2,40%-2,1587,3088,7087,3088,701762
31/10/2024-2,26%-2,0789,4586,6986,6989,451K6
30/10/20245,58%4,8491,5291,5191,5191,525492
22/10/2024-4,72%-4,2986,6894,8186,6894,812K6
21/10/20243,73%3,2790,9790,9790,9790,974541
18/10/20244,95%4,1487,7087,6987,6987,701752
16/10/20240,04%0,0383,5683,1483,1487,992K6
14/10/20240,01%0,0183,5383,5283,5283,531672
10/10/20241,30%1,0783,5283,5283,5283,522501
09/10/2024-1,90%-1,6082,4584,0582,4584,054133
08/10/20241,03%0,8684,0584,0484,0484,055043
07/10/2024-1,33%-1,1283,1983,1983,1983,192493
27/09/2024-2,16%-1,8684,3184,3184,3184,315901
26/09/20242,58%2,1786,1782,3382,3386,173372
23/09/20240,85%0,7184,0084,0084,0084,0084010
20/09/20241,19%0,9883,2983,1383,1383,291662
19/09/2024-1,34%-1,1282,3182,3182,3182,31821
18/09/20240,00%0,0083,4383,4383,4383,431662
13/09/2024-0,08%-0,0783,4383,4383,4383,433331
12/09/20240,60%0,5083,5083,5083,5083,50831
10/09/20240,00%0,0083,0083,0083,0083,00831
05/09/20240,01%0,0183,0082,9982,9983,002K2
04/09/20240,01%0,0182,9982,5082,5082,994122
03/09/20240,70%0,5882,9882,9882,9882,984122
02/09/2024-0,71%-0,5982,4082,4182,4082,412K7
30/08/2024-0,01%-0,0182,9982,9982,9982,999952
29/08/20240,00%0,0083,0083,0083,0083,004151
28/08/20240,00%0,0083,0083,0082,9983,005K7
27/08/20240,01%0,0183,0082,9982,9983,007K4
23/08/2024-0,01%-0,0182,9982,9982,9982,992482
22/08/20240,00%0,0083,0083,0083,0083,005K6
20/08/2024-3,47%-2,9883,0085,9983,0085,994K7
19/08/20240,57%0,4985,9885,9885,9885,992K4
16/08/2024-0,47%-0,4085,4985,4985,4985,491702
15/08/20243,00%2,5085,8985,8985,8985,899443
14/08/2024-1,00%-0,8483,3983,3983,3983,396672
12/08/20240,00%0,0084,2384,2384,2384,23841
08/08/20240,27%0,2384,2384,0084,0084,2332K4
07/08/20240,00%0,0084,0084,0084,0084,003K2
06/08/20241,20%1,0084,0084,0084,0084,0025K2
05/08/2024-7,24%-6,4883,0084,2383,0084,2327K18
02/08/2024-0,47%-0,4289,4889,4989,4889,491782
31/07/2024-0,10%-0,0989,9089,9089,9089,908992
30/07/20241,15%1,0289,9989,9989,9989,99891
26/07/20242,26%1,9788,9789,0088,9789,001772
24/07/2024-7,94%-7,5087,0094,5087,0094,5024K20
23/07/202412,50%10,5094,5085,2485,2494,855K15
22/07/20240,00%0,0084,0084,0084,0084,0010K2
19/07/20241,19%0,9984,0083,9983,9984,009K2
18/07/2024-1,18%-0,9983,0183,0183,0183,01831
17/07/20240,00%0,0084,0084,0084,0084,009K3
15/07/20240,00%0,0084,0084,0084,0084,001K3
12/07/20242,18%1,7984,0083,9983,9984,001672
11/07/20240,01%0,0182,2182,2182,2182,21821
10/07/2024-0,66%-0,5582,2082,9982,2082,991K10
09/07/2024-0,31%-0,2682,7582,7582,7582,751651
08/07/2024-1,18%-0,9983,0184,0083,0184,005K6
05/07/20240,00%0,0084,0084,0084,0084,0018K5
04/07/2024-1,18%-1,0084,0085,0083,9885,0040K21
03/07/20240,04%0,0385,0084,9984,9985,007644
01/07/20240,00%0,0084,9784,9984,9785,008K5
28/06/20241,22%1,0284,9784,7984,7984,975093
27/06/2024-1,22%-1,0483,9584,9983,9584,992K7
26/06/20241,13%0,9584,9984,8484,8484,995092
21/06/2024-1,12%-0,9584,0484,1984,0484,195893
20/06/2024-0,01%-0,0184,9984,0084,0085,008464
19/06/20240,96%0,8185,0084,9984,9985,005K7
17/06/2024-0,95%-0,8184,1985,0084,1985,009K3
14/06/20240,00%0,0085,0085,0085,0085,0023K9
13/06/20240,00%0,0085,0085,0084,1185,009K9
11/06/20240,00%0,0085,0084,9984,9985,003K3
10/06/20240,00%0,0085,0085,0084,9985,002K4
07/06/20240,00%0,0085,0085,0085,0085,004K3
06/06/20240,00%0,0085,0085,0085,0085,004K3
05/06/20240,01%0,0185,0085,0084,9985,008K9
04/06/2024-0,01%-0,0184,9985,0084,9985,003K4
03/06/2024-0,76%-0,6585,0085,0085,0085,007K10
31/05/20241,00%0,8585,6585,6585,6585,655131
28/05/2024-5,73%-5,1584,8084,8084,8084,803392
27/05/20246,10%5,1789,9584,8084,7889,952K5
23/05/20240,00%0,0084,7884,7884,7884,78841
21/05/2024-0,04%-0,0384,7884,7784,7784,784232
16/05/2024-1,38%-1,1984,8183,0083,0084,818465
15/05/20241,34%1,1486,0086,0086,0086,00861
13/05/2024-0,16%-0,1484,8684,0084,0085,001K5
10/05/20240,34%0,2985,0084,7184,7185,001K3
09/05/2024-13,55%-13,2884,7196,4984,5096,495K14
08/05/2024-0,81%-0,8097,9998,0097,9998,002932
06/05/2024-1,16%-1,1698,7999,5098,7999,504942
03/05/202416,22%13,9599,9587,2587,2599,9512K11
02/05/20240,01%0,0186,0086,0085,9986,0015K20
30/04/20242,38%2,0085,9986,0085,9986,002K6
25/04/20240,00%0,0083,9986,0083,9986,003K6
24/04/20244,21%3,3983,9982,0282,0283,996684
23/04/2024-9,42%-8,3880,6089,9980,6089,991K7
22/04/2024-0,90%-0,8188,9880,0580,0488,984K13
19/04/2024-0,36%-0,3289,7985,0085,0089,791742
17/04/2024-0,01%-0,0190,1190,1290,1190,121802
16/04/20240,13%0,1290,1290,1290,1290,12901
15/04/20240,00%0,0090,0090,0090,0090,002701
11/04/20240,00%0,0090,0085,0284,0090,006K9
10/04/2024--90,0091,5886,0091,6118K22


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar