ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HUCG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/04/2025-0,05%-0,05102,64102,42102,42102,691K5
28/03/2025-0,34%-0,35102,69102,69102,69102,692051
26/03/202513,23%12,04103,04103,21103,04103,213093
25/03/20251,11%1,0091,0091,0191,0091,023K33
19/03/2025-1,78%-1,6390,0090,0090,0090,001K3
18/03/20250,00%0,0091,6391,6391,6391,63911
17/03/2025-5,12%-4,9491,6396,5791,6396,571882
14/03/2025-6,98%-7,2596,5796,5996,5796,602K5
11/03/2025-1,12%-1,18103,82105,00103,78105,001K5
10/03/20250,00%0,00105,00105,00105,00105,003152
07/03/20250,00%0,00105,00105,00105,00105,004201
06/03/20250,01%0,01105,00104,99104,99105,001K3
05/03/20251,05%1,09104,99104,99104,99104,992091
28/02/20250,03%0,03103,90103,90103,90103,901031
27/02/20250,00%0,00103,87103,87103,87103,871031
25/02/2025-0,40%-0,42103,87103,87103,87103,872071
20/02/20250,00%0,00104,29104,29104,29104,291041
19/02/2025-5,15%-5,66104,29109,95104,29109,958733
18/02/20253,66%3,88109,95106,07106,07109,952K6
14/02/2025-0,82%-0,88106,07106,99106,07107,002K5
13/02/20250,01%0,01106,95109,95106,95109,958703
12/02/2025-0,01%-0,01106,94106,94106,94106,944272
11/02/20250,00%0,00106,95106,94106,94106,952132
10/02/2025-2,76%-3,04106,95107,00102,13107,001K8
07/02/20250,00%0,00109,99109,98109,98109,992192
06/02/20259,54%9,58109,99100,93100,93109,992K5
04/02/20250,00%0,00100,41100,41100,41100,412K4
03/02/2025-2,20%-2,26100,41102,67100,41102,671K3
31/01/20257,63%7,28102,67102,00102,00102,675K12
30/01/2025-7,08%-7,2795,3995,3995,3995,393K7
29/01/20250,00%0,00102,66102,66102,66102,661021
28/01/2025-0,01%-0,01102,66102,66102,66102,661021
27/01/20252,68%2,68102,6799,9999,99102,677K3
24/01/202513,11%11,5999,9999,9699,7999,992K4
21/01/20250,02%0,0288,4088,3888,3888,403532
20/01/2025-11,62%-11,6288,3888,3888,3888,38881
17/01/202513,19%11,65100,00102,67100,00102,676K14
16/01/2025-13,95%-14,3288,3588,3588,3588,35881
14/01/20250,17%0,17102,67102,67102,67102,675131
13/01/2025-0,17%-0,17102,50102,67102,50102,672K5
10/01/20250,00%0,00102,67102,67102,67102,671021
09/01/20252,72%2,72102,67102,67102,67102,671021
08/01/2025-2,65%-2,7299,95100,0999,95100,095K2
07/01/20250,02%0,02102,67102,67102,50102,677K8
06/01/20250,00%0,00102,65102,65102,65102,651K3
03/01/20250,00%0,00102,65102,65102,65102,651021
02/01/2025-0,02%-0,02102,65102,64102,64102,653072
30/12/20242,67%2,67102,6799,9999,99102,6710K6
27/12/20240,01%0,01100,0098,9798,97100,005K11
26/12/202410,78%9,7399,9990,2190,0099,999K16
23/12/2024-5,49%-5,2490,2694,6990,2694,699974
20/12/20242,70%2,5195,5093,0093,00100,004K8
19/12/20246,79%5,9192,9983,6083,6092,997K15
16/12/20242,45%2,0887,0890,1287,0890,122643
11/12/2024-2,06%-1,7985,0086,8085,0086,801K2
09/12/2024-0,82%-0,7286,7987,4686,7987,499564
06/12/20246,32%5,2087,5185,5582,0787,515K15
05/12/2024-6,22%-5,4682,3182,3182,3182,311641
03/12/2024-6,18%-5,7887,7793,0087,7793,008884
28/11/20240,49%0,4693,5593,5593,5593,55931
26/11/20246,89%6,0093,0987,6387,6393,583K4
22/11/20240,00%0,0087,0987,0487,0387,097835
21/11/20244,20%3,5187,0987,0987,0987,092611
18/11/2024-1,44%-1,2283,5883,5883,5883,585852
14/11/20240,95%0,8084,8084,8084,8084,802K3
13/11/2024-8,69%-7,9984,0090,2184,0090,218K23
12/11/2024-2,13%-2,0091,9994,8389,9594,832763
05/11/20247,66%6,6993,9987,6387,6393,995545
01/11/2024-2,40%-2,1587,3088,7087,3088,701762
31/10/2024-2,26%-2,0789,4586,6986,6989,451K6
30/10/20245,58%4,8491,5291,5191,5191,525492
22/10/2024-4,72%-4,2986,6894,8186,6894,812K6
21/10/20243,73%3,2790,9790,9790,9790,974541
18/10/20244,95%4,1487,7087,6987,6987,701752
16/10/20240,04%0,0383,5683,1483,1487,992K6
14/10/20240,01%0,0183,5383,5283,5283,531672
10/10/20241,30%1,0783,5283,5283,5283,522501
09/10/2024-1,90%-1,6082,4584,0582,4584,054133
08/10/20241,03%0,8684,0584,0484,0484,055043
07/10/2024-1,33%-1,1283,1983,1983,1983,192493
27/09/2024-2,16%-1,8684,3184,3184,3184,315901
26/09/20242,58%2,1786,1782,3382,3386,173372
23/09/20240,85%0,7184,0084,0084,0084,0084010
20/09/20241,19%0,9883,2983,1383,1383,291662
19/09/2024-1,34%-1,1282,3182,3182,3182,31821
18/09/20240,00%0,0083,4383,4383,4383,431662
13/09/2024-0,08%-0,0783,4383,4383,4383,433331
12/09/20240,60%0,5083,5083,5083,5083,50831
10/09/20240,00%0,0083,0083,0083,0083,00831
05/09/20240,01%0,0183,0082,9982,9983,002K2
04/09/20240,01%0,0182,9982,5082,5082,994122
03/09/20240,70%0,5882,9882,9882,9882,984122
02/09/2024-0,71%-0,5982,4082,4182,4082,412K7
30/08/2024-0,01%-0,0182,9982,9982,9982,999952
29/08/20240,00%0,0083,0083,0083,0083,004151
28/08/20240,00%0,0083,0083,0082,9983,005K7
27/08/20240,01%0,0183,0082,9982,9983,007K4
23/08/2024-0,01%-0,0182,9982,9982,9982,992482
22/08/20240,00%0,0083,0083,0083,0083,005K6
20/08/2024-3,47%-2,9883,0085,9983,0085,994K7
19/08/20240,57%0,4985,9885,9885,9885,992K4
16/08/2024-0,47%-0,4085,4985,4985,4985,491702
15/08/20243,00%2,5085,8985,8985,8985,899443
14/08/2024-1,00%-0,8483,3983,3983,3983,396672
12/08/20240,00%0,0084,2384,2384,2384,23841
08/08/20240,27%0,2384,2384,0084,0084,2332K4
07/08/20240,00%0,0084,0084,0084,0084,003K2
06/08/20241,20%1,0084,0084,0084,0084,0025K2
05/08/2024-7,24%-6,4883,0084,2383,0084,2327K18
02/08/2024-0,47%-0,4289,4889,4989,4889,491782
31/07/2024-0,10%-0,0989,9089,9089,9089,908992
30/07/20241,15%1,0289,9989,9989,9989,99891
26/07/20242,26%1,9788,9789,0088,9789,001772
24/07/2024-7,94%-7,5087,0094,5087,0094,5024K20
23/07/202412,50%10,5094,5085,2485,2494,855K15
22/07/20240,00%0,0084,0084,0084,0084,0010K2
19/07/20241,19%0,9984,0083,9983,9984,009K2
18/07/2024-1,18%-0,9983,0183,0183,0183,01831
17/07/20240,00%0,0084,0084,0084,0084,009K3
15/07/20240,00%0,0084,0084,0084,0084,001K3
12/07/20242,18%1,7984,0083,9983,9984,001672
11/07/20240,01%0,0182,2182,2182,2182,21821
10/07/2024-0,66%-0,5582,2082,9982,2082,991K10
09/07/2024-0,31%-0,2682,7582,7582,7582,751651
08/07/2024-1,18%-0,9983,0184,0083,0184,005K6
05/07/20240,00%0,0084,0084,0084,0084,0018K5
04/07/2024-1,18%-1,0084,0085,0083,9885,0040K21
03/07/20240,04%0,0385,0084,9984,9985,007644
01/07/20240,00%0,0084,9784,9984,9785,008K5
28/06/20241,22%1,0284,9784,7984,7984,975093
27/06/2024-1,22%-1,0483,9584,9983,9584,992K7
26/06/20241,13%0,9584,9984,8484,8484,995092
21/06/2024-1,12%-0,9584,0484,1984,0484,195893
20/06/2024--84,9984,0084,0085,008464


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar