Cotação atual, histórico e gráfico do papel: HUCG11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/05/2026 | -2,20% | -1,89 | 84,00 | 89,36 | 84,00 | 89,36 | 1K | 8 |
| 14/05/2026 | -0,71% | -0,61 | 85,89 | 84,01 | 84,00 | 85,89 | 769 | 4 |
| 13/05/2026 | -3,33% | -2,98 | 86,50 | 86,83 | 86,50 | 86,83 | 6K | 8 |
| 12/05/2026 | 2,03% | 1,78 | 89,48 | 89,48 | 89,48 | 89,48 | 894 | 2 |
| 11/05/2026 | -2,00% | -1,79 | 87,70 | 87,70 | 87,70 | 87,70 | 613 | 2 |
| 08/05/2026 | -0,01% | -0,01 | 89,49 | 89,50 | 89,49 | 89,50 | 536 | 2 |
| 07/05/2026 | 0,00% | 0,00 | 89,50 | 89,50 | 89,50 | 89,50 | 1K | 2 |
| 06/05/2026 | -0,83% | -0,75 | 89,50 | 90,25 | 89,50 | 94,99 | 5K | 8 |
| 04/05/2026 | -0,80% | -0,73 | 90,25 | 90,25 | 90,25 | 90,25 | 90 | 1 |
| 30/04/2026 | -0,07% | -0,06 | 90,98 | 89,11 | 82,03 | 90,99 | 9K | 28 |
| 29/04/2026 | 0,01% | 0,01 | 91,04 | 91,04 | 91,04 | 91,04 | 546 | 1 |
| 28/04/2026 | 0,00% | 0,00 | 91,03 | 91,00 | 91,00 | 91,04 | 2K | 4 |
| 27/04/2026 | -1,04% | -0,96 | 91,03 | 91,99 | 89,00 | 92,00 | 3K | 10 |
| 24/04/2026 | -0,01% | -0,01 | 91,99 | 91,99 | 91,99 | 91,99 | 183 | 1 |
| 23/04/2026 | 0,01% | 0,01 | 92,00 | 91,98 | 91,97 | 92,00 | 6K | 13 |
| 22/04/2026 | 0,02% | 0,02 | 91,99 | 91,00 | 90,35 | 91,99 | 1K | 3 |
| 20/04/2026 | -0,03% | -0,03 | 91,97 | 91,97 | 91,97 | 91,97 | 91 | 1 |
| 17/04/2026 | 0,00% | 0,00 | 92,00 | 92,00 | 91,99 | 92,00 | 1K | 3 |
| 16/04/2026 | 1,37% | 1,24 | 92,00 | 92,00 | 92,00 | 92,00 | 92 | 1 |
| 15/04/2026 | 0,06% | 0,05 | 90,76 | 91,99 | 90,76 | 92,00 | 3K | 4 |
| 14/04/2026 | 5,46% | 4,70 | 90,71 | 90,71 | 90,71 | 90,71 | 1K | 3 |
| 13/04/2026 | -1,14% | -0,99 | 86,01 | 88,01 | 86,01 | 88,01 | 1K | 4 |
| 10/04/2026 | -1,14% | -1,00 | 87,00 | 87,00 | 87,00 | 87,00 | 87 | 1 |
| 09/04/2026 | -0,59% | -0,52 | 88,00 | 88,00 | 87,01 | 88,00 | 4K | 5 |
| 08/04/2026 | -1,25% | -1,12 | 88,52 | 88,25 | 87,30 | 88,52 | 3K | 8 |
| 06/04/2026 | -2,55% | -2,35 | 89,64 | 92,00 | 89,52 | 92,00 | 5K | 10 |
| 02/04/2026 | -0,01% | -0,01 | 91,99 | 91,99 | 91,99 | 91,99 | 91 | 1 |
| 01/04/2026 | 2,07% | 1,87 | 92,00 | 91,34 | 90,13 | 92,00 | 2K | 7 |
| 31/03/2026 | 0,01% | 0,01 | 90,13 | 91,52 | 90,13 | 91,52 | 1K | 5 |
| 30/03/2026 | -2,04% | -1,88 | 90,12 | 92,00 | 90,12 | 92,00 | 734 | 3 |
| 27/03/2026 | 0,00% | 0,00 | 92,00 | 92,00 | 92,00 | 92,00 | 10K | 26 |
| 26/03/2026 | -7,06% | -6,99 | 92,00 | 99,00 | 92,00 | 99,00 | 2K | 8 |
| 25/03/2026 | 6,41% | 5,96 | 98,99 | 98,99 | 98,99 | 99,00 | 1K | 3 |
| 24/03/2026 | -2,95% | -2,83 | 93,03 | 95,49 | 93,03 | 95,50 | 3K | 8 |
| 20/03/2026 | 4,20% | 3,86 | 95,86 | 95,42 | 89,20 | 95,86 | 4K | 18 |
| 19/03/2026 | 2,22% | 2,00 | 92,00 | 90,00 | 90,00 | 92,00 | 19K | 11 |
| 18/03/2026 | -9,55% | -9,50 | 90,00 | 99,00 | 90,00 | 99,00 | 3K | 9 |
| 17/03/2026 | 3,17% | 3,06 | 99,50 | 96,44 | 96,44 | 99,50 | 2K | 7 |
| 16/03/2026 | 0,46% | 0,44 | 96,44 | 99,50 | 96,44 | 99,50 | 1K | 4 |
| 11/03/2026 | 0,00% | 0,00 | 96,00 | 96,00 | 96,00 | 96,00 | 4K | 13 |
| 10/03/2026 | -0,64% | -0,62 | 96,00 | 100,27 | 96,00 | 100,28 | 2K | 7 |
| 06/03/2026 | -5,27% | -5,37 | 96,62 | 99,00 | 96,62 | 99,00 | 775 | 3 |
| 05/03/2026 | 12,05% | 10,97 | 101,99 | 91,94 | 91,70 | 101,99 | 5K | 10 |
| 04/03/2026 | -1,25% | -1,15 | 91,02 | 90,32 | 90,32 | 91,02 | 272 | 2 |
| 03/03/2026 | -5,00% | -4,85 | 92,17 | 92,17 | 92,17 | 92,17 | 184 | 1 |
| 02/03/2026 | -2,00% | -1,98 | 97,02 | 97,02 | 97,02 | 97,02 | 194 | 2 |
| 27/02/2026 | 9,68% | 8,74 | 99,00 | 97,99 | 97,99 | 99,00 | 3K | 7 |
| 26/02/2026 | -8,83% | -8,74 | 90,26 | 95,01 | 90,26 | 95,01 | 2K | 3 |
| 25/02/2026 | 4,65% | 4,40 | 99,00 | 98,99 | 98,99 | 99,00 | 1K | 4 |
| 24/02/2026 | 5,11% | 4,60 | 94,60 | 88,20 | 88,20 | 94,60 | 1K | 3 |
| 23/02/2026 | 0,10% | 0,09 | 90,00 | 90,00 | 90,00 | 90,00 | 7K | 3 |
| 20/02/2026 | 0,01% | 0,01 | 89,91 | 89,91 | 89,91 | 89,91 | 719 | 2 |
| 19/02/2026 | -5,00% | -4,73 | 89,90 | 95,01 | 89,01 | 95,01 | 3K | 11 |
| 06/02/2026 | 0,02% | 0,02 | 94,63 | 95,01 | 94,63 | 95,01 | 474 | 3 |
| 04/02/2026 | 0,00% | 0,00 | 94,61 | 94,61 | 94,61 | 94,61 | 94 | 1 |
| 03/02/2026 | -0,41% | -0,39 | 94,61 | 98,99 | 94,61 | 99,00 | 3K | 11 |
| 02/02/2026 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,00 | 3K | 2 |
| 30/01/2026 | 0,00% | 0,00 | 95,00 | 95,00 | 95,00 | 95,00 | 23K | 7 |
| 27/01/2026 | 0,01% | 0,01 | 95,00 | 95,00 | 95,00 | 95,00 | 3K | 2 |
| 26/01/2026 | -0,01% | -0,01 | 94,99 | 95,00 | 94,99 | 95,00 | 379 | 3 |
| 23/01/2026 | 0,00% | 0,00 | 95,00 | 95,00 | 90,01 | 95,00 | 7K | 7 |
| 22/01/2026 | -5,00% | -5,00 | 95,00 | 95,00 | 95,00 | 95,00 | 7K | 5 |
| 16/01/2026 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 1000 | 1 |
| 14/01/2026 | 0,00% | 0,00 | 100,00 | 100,00 | 100,00 | 100,00 | 1000 | 1 |
| 13/01/2026 | 0,01% | 0,01 | 100,00 | 100,00 | 100,00 | 100,00 | 3K | 1 |
| 12/01/2026 | 0,49% | 0,49 | 99,99 | 100,00 | 99,99 | 100,00 | 199 | 2 |
| 08/01/2026 | -0,50% | -0,50 | 99,50 | 95,00 | 95,00 | 99,50 | 194 | 2 |
| 07/01/2026 | 0,01% | 0,01 | 100,00 | 100,00 | 99,99 | 100,00 | 4K | 4 |
| 06/01/2026 | 11,10% | 9,99 | 99,99 | 94,99 | 94,99 | 100,00 | 2K | 8 |
| 05/01/2026 | 2,28% | 2,01 | 90,00 | 87,99 | 87,25 | 90,00 | 2K | 7 |
| 30/12/2025 | 0,00% | 0,00 | 87,99 | 88,00 | 87,99 | 88,00 | 6K | 8 |
| 29/12/2025 | 1,10% | 0,96 | 87,99 | 87,99 | 87,99 | 87,99 | 87 | 1 |
| 26/12/2025 | 0,00% | 0,00 | 87,03 | 87,03 | 87,03 | 87,03 | 87 | 1 |
| 23/12/2025 | 0,00% | 0,00 | 87,03 | 87,03 | 87,03 | 87,03 | 348 | 2 |
| 22/12/2025 | 0,01% | 0,01 | 87,03 | 87,03 | 87,03 | 87,03 | 24K | 8 |
| 19/12/2025 | -5,41% | -4,98 | 87,02 | 92,00 | 87,02 | 92,00 | 39K | 14 |
| 18/12/2025 | -2,02% | -1,90 | 92,00 | 93,89 | 92,00 | 93,89 | 4K | 4 |
| 16/12/2025 | -0,10% | -0,09 | 93,90 | 93,99 | 93,90 | 93,99 | 1K | 2 |
| 15/12/2025 | 0,00% | 0,00 | 93,99 | 93,99 | 93,99 | 93,99 | 93 | 1 |
| 12/12/2025 | 4,43% | 3,99 | 93,99 | 94,00 | 93,99 | 94,00 | 1K | 3 |
| 11/12/2025 | -3,23% | -3,00 | 90,00 | 91,01 | 90,00 | 91,01 | 4K | 4 |
| 10/12/2025 | -1,01% | -0,95 | 93,00 | 93,95 | 93,00 | 93,95 | 1K | 4 |
| 09/12/2025 | 0,00% | 0,00 | 93,95 | 93,95 | 93,95 | 93,95 | 93 | 1 |
| 08/12/2025 | -0,03% | -0,03 | 93,95 | 93,98 | 93,95 | 93,98 | 3K | 4 |
| 05/12/2025 | -0,01% | -0,01 | 93,98 | 93,98 | 93,98 | 93,98 | 469 | 2 |
| 04/12/2025 | -0,57% | -0,54 | 93,99 | 93,99 | 93,99 | 93,99 | 939 | 2 |
| 03/12/2025 | 7,90% | 6,92 | 94,53 | 94,97 | 94,53 | 94,97 | 4K | 8 |
| 02/12/2025 | -0,45% | -0,40 | 87,61 | 88,02 | 87,61 | 88,02 | 527 | 3 |
| 01/12/2025 | 0,01% | 0,01 | 88,01 | 88,51 | 88,01 | 88,51 | 794 | 6 |
| 28/11/2025 | -7,36% | -6,99 | 88,00 | 93,99 | 86,18 | 93,99 | 11K | 11 |
| 27/11/2025 | 3,25% | 2,99 | 94,99 | 94,98 | 94,98 | 94,99 | 9K | 2 |
| 26/11/2025 | 1,11% | 1,01 | 92,00 | 94,99 | 92,00 | 100,68 | 4K | 9 |
| 25/11/2025 | 5,61% | 4,83 | 90,99 | 91,99 | 90,99 | 91,99 | 5K | 13 |
| 24/11/2025 | 0,00% | 0,00 | 86,16 | 86,15 | 86,15 | 86,16 | 258 | 2 |
| 21/11/2025 | 0,00% | 0,00 | 86,16 | 86,16 | 86,15 | 86,16 | 2K | 6 |
| 18/11/2025 | -6,85% | -6,34 | 86,16 | 86,16 | 86,16 | 86,16 | 172 | 1 |
| 17/11/2025 | -1,07% | -1,00 | 92,50 | 87,00 | 83,33 | 92,50 | 5K | 12 |
| 14/11/2025 | 11,79% | 9,86 | 93,50 | 90,99 | 90,98 | 94,00 | 4K | 15 |
| 13/11/2025 | 0,00% | 0,00 | 83,64 | 83,71 | 83,64 | 83,71 | 1K | 2 |
| 11/11/2025 | -6,92% | -6,22 | 83,64 | 89,00 | 83,54 | 89,00 | 4K | 15 |
| 07/11/2025 | 0,01% | 0,01 | 89,86 | 89,86 | 89,86 | 89,86 | 89 | 1 |
| 06/11/2025 | 6,57% | 5,54 | 89,85 | 84,32 | 84,31 | 89,85 | 2K | 4 |
| 05/11/2025 | -6,19% | -5,56 | 84,31 | 89,87 | 84,31 | 89,87 | 1K | 5 |
| 03/11/2025 | 5,73% | 4,87 | 89,87 | 85,00 | 85,00 | 89,98 | 879 | 3 |
| 30/10/2025 | -9,55% | -8,97 | 85,00 | 85,01 | 85,00 | 85,01 | 1K | 2 |
| 29/10/2025 | 10,55% | 8,97 | 93,97 | 85,00 | 85,00 | 93,99 | 3K | 6 |
| 28/10/2025 | 0,00% | 0,00 | 85,00 | 85,01 | 85,00 | 85,98 | 3K | 4 |
| 27/10/2025 | -1,16% | -1,00 | 85,00 | 86,98 | 85,00 | 86,98 | 3K | 6 |
| 24/10/2025 | 0,02% | 0,02 | 86,00 | 84,65 | 81,11 | 86,00 | 9K | 25 |
| 23/10/2025 | -0,02% | -0,02 | 85,98 | 85,97 | 85,79 | 86,00 | 3K | 6 |
| 22/10/2025 | -1,55% | -1,35 | 86,00 | 86,00 | 86,00 | 86,00 | 860 | 2 |
| 21/10/2025 | 2,76% | 2,35 | 87,35 | 87,90 | 85,00 | 87,90 | 11K | 36 |
| 20/10/2025 | -0,05% | -0,04 | 85,00 | 87,99 | 85,00 | 87,99 | 1K | 5 |
| 17/10/2025 | 0,00% | 0,00 | 85,04 | 85,04 | 85,04 | 85,04 | 680 | 4 |
| 16/10/2025 | -2,79% | -2,44 | 85,04 | 87,24 | 85,04 | 87,24 | 5K | 8 |
| 15/10/2025 | 1,72% | 1,48 | 87,48 | 87,00 | 86,50 | 87,48 | 956 | 3 |
| 14/10/2025 | 0,00% | 0,00 | 86,00 | 88,00 | 85,94 | 88,00 | 4K | 17 |
| 13/10/2025 | 0,56% | 0,48 | 86,00 | 88,98 | 86,00 | 88,98 | 1K | 3 |
| 10/10/2025 | -3,90% | -3,47 | 85,52 | 85,52 | 85,52 | 85,52 | 171 | 2 |
| 09/10/2025 | 1,12% | 0,99 | 88,99 | 92,26 | 85,01 | 92,26 | 7K | 22 |
| 08/10/2025 | -11,10% | -10,99 | 88,00 | 98,98 | 87,02 | 98,99 | 109K | 39 |
| 07/10/2025 | 0,14% | 0,14 | 98,99 | 94,60 | 94,60 | 98,99 | 3K | 4 |
| 06/10/2025 | -0,05% | -0,05 | 98,85 | 98,85 | 98,85 | 98,85 | 296 | 1 |
| 03/10/2025 | -1,77% | -1,78 | 98,90 | 98,98 | 98,90 | 98,98 | 791 | 2 |
| 02/10/2025 | 1,60% | 1,59 | 100,68 | 100,68 | 100,68 | 100,68 | 201 | 1 |
| 01/10/2025 | 10,04% | 9,04 | 99,09 | 99,09 | 99,09 | 99,09 | 99 | 1 |
| 26/09/2025 | -9,94% | -9,94 | 90,05 | 99,99 | 90,00 | 99,99 | 9K | 63 |
| 25/09/2025 | 0,00% | 0,00 | 99,99 | 99,99 | 99,99 | 99,99 | 2K | 2 |
| 23/09/2025 | 0,00% | 0,00 | 99,99 | 91,86 | 91,85 | 99,99 | 983 | 4 |
| 22/09/2025 | 0,00% | 0,00 | 99,99 | 99,98 | 99,98 | 99,99 | 1K | 4 |
| 19/09/2025 | -3,85% | -4,00 | 99,99 | 99,99 | 99,99 | 99,99 | 999 | 5 |
| 16/09/2025 | 9,22% | 8,78 | 103,99 | 104,85 | 103,99 | 105,02 | 733 | 5 |
| 15/09/2025 | -11,02% | -11,79 | 95,21 | 95,21 | 95,21 | 95,21 | 952 | 2 |
| 12/09/2025 | - | - | 107,00 | 104,50 | 104,50 | 107,00 | 2K | 2 |
Date,Open,High,Low,Close,Volume
15-May-26,89.36,89.36,84.00,84.00,1279
14-May-26,84.01,85.89,84.00,85.89,769
13-May-26,86.83,86.83,86.50,86.50,6149
12-May-26,89.48,89.48,89.48,89.48,894
11-May-26,87.70,87.70,87.70,87.70,613
08-May-26,89.50,89.50,89.49,89.49,536
07-May-26,89.50,89.50,89.50,89.50,1253
06-May-26,90.25,94.99,89.50,89.50,4532
04-May-26,90.25,90.25,90.25,90.25,90
30-Apr-26,89.11,90.99,82.03,90.98,9027
29-Apr-26,91.04,91.04,91.04,91.04,546
28-Apr-26,91.00,91.04,91.00,91.03,2002
27-Apr-26,91.99,92.00,89.00,91.03,3170
24-Apr-26,91.99,91.99,91.99,91.99,183
23-Apr-26,91.98,92.00,91.97,92.00,5519
22-Apr-26,91.00,91.99,90.35,91.99,1187
20-Apr-26,91.97,91.97,91.97,91.97,91
17-Apr-26,92.00,92.00,91.99,92.00,1195
16-Apr-26,92.00,92.00,92.00,92.00,92
15-Apr-26,91.99,92.00,90.76,90.76,3214
14-Apr-26,90.71,90.71,90.71,90.71,1088
13-Apr-26,88.01,88.01,86.01,86.01,1487
10-Apr-26,87.00,87.00,87.00,87.00,87
09-Apr-26,88.00,88.00,87.01,88.00,3865
08-Apr-26,88.25,88.52,87.30,88.52,2733
06-Apr-26,92.00,92.00,89.52,89.64,4501
02-Apr-26,91.99,91.99,91.99,91.99,91
01-Apr-26,91.34,92.00,90.13,92.00,2468
31-Mar-26,91.52,91.52,90.13,90.13,1358
30-Mar-26,92.00,92.00,90.12,90.12,734
27-Mar-26,92.00,92.00,92.00,92.00,9568
26-Mar-26,99.00,99.00,92.00,92.00,2215
25-Mar-26,98.99,99.00,98.99,98.99,1385
24-Mar-26,95.49,95.50,93.03,93.03,2923
20-Mar-26,95.42,95.86,89.20,95.86,3688
19-Mar-26,90.00,92.00,90.00,92.00,18992
18-Mar-26,99.00,99.00,90.00,90.00,2998
17-Mar-26,96.44,99.50,96.44,99.50,2152
16-Mar-26,99.50,99.50,96.44,96.44,1265
11-Mar-26,96.00,96.00,96.00,96.00,3552
10-Mar-26,100.27,100.28,96.00,96.00,1651
06-Mar-26,99.00,99.00,96.62,96.62,775
05-Mar-26,91.94,101.99,91.70,101.99,5252
04-Mar-26,90.32,91.02,90.32,91.02,272
03-Mar-26,92.17,92.17,92.17,92.17,184
02-Mar-26,97.02,97.02,97.02,97.02,194
27-Feb-26,97.99,99.00,97.99,99.00,3452
26-Feb-26,95.01,95.01,90.26,90.26,2294
25-Feb-26,98.99,99.00,98.99,99.00,1385
24-Feb-26,88.20,94.60,88.20,94.60,1090
23-Feb-26,90.00,90.00,90.00,90.00,6570
20-Feb-26,89.91,89.91,89.91,89.91,719
19-Feb-26,95.01,95.01,89.01,89.90,3031
06-Feb-26,95.01,95.01,94.63,94.63,474
04-Feb-26,94.61,94.61,94.61,94.61,94
03-Feb-26,98.99,99.00,94.61,94.61,3253
02-Feb-26,95.00,95.00,95.00,95.00,2565
30-Jan-26,95.00,95.00,95.00,95.00,22895
27-Jan-26,95.00,95.00,95.00,95.00,2850
26-Jan-26,95.00,95.00,94.99,94.99,379
23-Jan-26,95.00,95.00,90.01,95.00,6739
22-Jan-26,95.00,95.00,95.00,95.00,6840
16-Jan-26,100.00,100.00,100.00,100.00,1000
14-Jan-26,100.00,100.00,100.00,100.00,1000
13-Jan-26,100.00,100.00,100.00,100.00,2700
12-Jan-26,100.00,100.00,99.99,99.99,199
08-Jan-26,95.00,99.50,95.00,99.50,194
07-Jan-26,100.00,100.00,99.99,100.00,4499
06-Jan-26,94.99,100.00,94.99,99.99,1679
05-Jan-26,87.99,90.00,87.25,90.00,1950
30-Dec-25,88.00,88.00,87.99,87.99,6247
29-Dec-25,87.99,87.99,87.99,87.99,87
26-Dec-25,87.03,87.03,87.03,87.03,87
23-Dec-25,87.03,87.03,87.03,87.03,348
22-Dec-25,87.03,87.03,87.03,87.03,24281
19-Dec-25,92.00,92.00,87.02,87.02,38990
18-Dec-25,93.89,93.89,92.00,92.00,3683
16-Dec-25,93.99,93.99,93.90,93.90,1032
15-Dec-25,93.99,93.99,93.99,93.99,93
12-Dec-25,94.00,94.00,93.99,93.99,1033
11-Dec-25,91.01,91.01,90.00,90.00,3881
10-Dec-25,93.95,93.95,93.00,93.00,1218
09-Dec-25,93.95,93.95,93.95,93.95,93
08-Dec-25,93.98,93.98,93.95,93.95,3006
05-Dec-25,93.98,93.98,93.98,93.98,469
04-Dec-25,93.99,93.99,93.99,93.99,939
03-Dec-25,94.97,94.97,94.53,94.53,4461
02-Dec-25,88.02,88.02,87.61,87.61,527
01-Dec-25,88.51,88.51,88.01,88.01,794
28-Nov-25,93.99,93.99,86.18,88.00,10882
27-Nov-25,94.98,94.99,94.98,94.99,9498
26-Nov-25,94.99,100.68,92.00,92.00,3755
25-Nov-25,91.99,91.99,90.99,90.99,5395
24-Nov-25,86.15,86.16,86.15,86.16,258
21-Nov-25,86.16,86.16,86.15,86.16,2240
18-Nov-25,86.16,86.16,86.16,86.16,172
17-Nov-25,87.00,92.50,83.33,92.50,4674
14-Nov-25,90.99,94.00,90.98,93.50,4391
13-Nov-25,83.71,83.71,83.64,83.64,1255
11-Nov-25,89.00,89.00,83.54,83.64,3812
07-Nov-25,89.86,89.86,89.86,89.86,89
06-Nov-25,84.32,89.85,84.31,89.85,1741
05-Nov-25,89.87,89.87,84.31,84.31,1363
03-Nov-25,85.00,89.98,85.00,89.87,879
30-Oct-25,85.01,85.01,85.00,85.00,1445
29-Oct-25,85.00,93.99,85.00,93.97,3441
28-Oct-25,85.01,85.98,85.00,85.00,3400
27-Oct-25,86.98,86.98,85.00,85.00,2637
24-Oct-25,84.65,86.00,81.11,86.00,9468
23-Oct-25,85.97,86.00,85.79,85.98,2751
22-Oct-25,86.00,86.00,86.00,86.00,860
21-Oct-25,87.90,87.90,85.00,87.35,10651
20-Oct-25,87.99,87.99,85.00,85.00,1363
17-Oct-25,85.04,85.04,85.04,85.04,680
16-Oct-25,87.24,87.24,85.04,85.04,5318
15-Oct-25,87.00,87.48,86.50,87.48,956
14-Oct-25,88.00,88.00,85.94,86.00,4260
13-Oct-25,88.98,88.98,86.00,86.00,1381
10-Oct-25,85.52,85.52,85.52,85.52,171
09-Oct-25,92.26,92.26,85.01,88.99,7244
08-Oct-25,98.98,98.99,87.02,88.00,108560
07-Oct-25,94.60,98.99,94.60,98.99,3455
06-Oct-25,98.85,98.85,98.85,98.85,296
03-Oct-25,98.98,98.98,98.90,98.90,791
02-Oct-25,100.68,100.68,100.68,100.68,201
01-Oct-25,99.09,99.09,99.09,99.09,99
26-Sep-25,99.99,99.99,90.00,90.05,9267
25-Sep-25,99.99,99.99,99.99,99.99,1899
23-Sep-25,91.86,99.99,91.85,99.99,983
22-Sep-25,99.98,99.99,99.98,99.99,1099
19-Sep-25,99.99,99.99,99.99,99.99,999
16-Sep-25,104.85,105.02,103.99,103.99,733
15-Sep-25,95.21,95.21,95.21,95.21,952
12-Sep-25,104.50,107.00,104.50,107.00,2316
*exoneração de responsabilidade e termos de uso