Cotação atual, histórico e gráfico do papel: HUCG11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/11/2025 | 5,73% | 4,87 | 89,87 | 85,00 | 85,00 | 89,98 | 879 | 3 |
| 30/10/2025 | -9,55% | -8,97 | 85,00 | 85,01 | 85,00 | 85,01 | 1K | 2 |
| 29/10/2025 | 10,55% | 8,97 | 93,97 | 85,00 | 85,00 | 93,99 | 3K | 6 |
| 28/10/2025 | 0,00% | 0,00 | 85,00 | 85,01 | 85,00 | 85,98 | 3K | 4 |
| 27/10/2025 | -1,16% | -1,00 | 85,00 | 86,98 | 85,00 | 86,98 | 3K | 6 |
| 24/10/2025 | 0,02% | 0,02 | 86,00 | 84,65 | 81,11 | 86,00 | 9K | 25 |
| 23/10/2025 | -0,02% | -0,02 | 85,98 | 85,97 | 85,79 | 86,00 | 3K | 6 |
|
|
| 22/10/2025 | -1,55% | -1,35 | 86,00 | 86,00 | 86,00 | 86,00 | 860 | 2 |
| 21/10/2025 | 2,76% | 2,35 | 87,35 | 87,90 | 85,00 | 87,90 | 11K | 36 |
| 20/10/2025 | -0,05% | -0,04 | 85,00 | 87,99 | 85,00 | 87,99 | 1K | 5 |
| 17/10/2025 | 0,00% | 0,00 | 85,04 | 85,04 | 85,04 | 85,04 | 680 | 4 |
| 16/10/2025 | -2,79% | -2,44 | 85,04 | 87,24 | 85,04 | 87,24 | 5K | 8 |
| 15/10/2025 | 1,72% | 1,48 | 87,48 | 87,00 | 86,50 | 87,48 | 956 | 3 |
| 14/10/2025 | 0,00% | 0,00 | 86,00 | 88,00 | 85,94 | 88,00 | 4K | 17 |
| 13/10/2025 | 0,56% | 0,48 | 86,00 | 88,98 | 86,00 | 88,98 | 1K | 3 |
| 10/10/2025 | -3,90% | -3,47 | 85,52 | 85,52 | 85,52 | 85,52 | 171 | 2 |
| 09/10/2025 | 1,12% | 0,99 | 88,99 | 92,26 | 85,01 | 92,26 | 7K | 22 |
| 08/10/2025 | -11,10% | -10,99 | 88,00 | 98,98 | 87,02 | 98,99 | 109K | 39 |
| 07/10/2025 | 0,14% | 0,14 | 98,99 | 94,60 | 94,60 | 98,99 | 3K | 4 |
| 06/10/2025 | -0,05% | -0,05 | 98,85 | 98,85 | 98,85 | 98,85 | 296 | 1 |
| 03/10/2025 | -1,77% | -1,78 | 98,90 | 98,98 | 98,90 | 98,98 | 791 | 2 |
| 02/10/2025 | 1,60% | 1,59 | 100,68 | 100,68 | 100,68 | 100,68 | 201 | 1 |
| 01/10/2025 | 10,04% | 9,04 | 99,09 | 99,09 | 99,09 | 99,09 | 99 | 1 |
| 26/09/2025 | -9,94% | -9,94 | 90,05 | 99,99 | 90,00 | 99,99 | 9K | 63 |
| 25/09/2025 | 0,00% | 0,00 | 99,99 | 99,99 | 99,99 | 99,99 | 2K | 2 |
| 23/09/2025 | 0,00% | 0,00 | 99,99 | 91,86 | 91,85 | 99,99 | 983 | 4 |
| 22/09/2025 | 0,00% | 0,00 | 99,99 | 99,98 | 99,98 | 99,99 | 1K | 4 |
| 19/09/2025 | -3,85% | -4,00 | 99,99 | 99,99 | 99,99 | 99,99 | 999 | 5 |
| 16/09/2025 | 9,22% | 8,78 | 103,99 | 104,85 | 103,99 | 105,02 | 733 | 5 |
| 15/09/2025 | -11,02% | -11,79 | 95,21 | 95,21 | 95,21 | 95,21 | 952 | 2 |
| 12/09/2025 | 7,00% | 7,00 | 107,00 | 104,50 | 104,50 | 107,00 | 2K | 2 |
| 11/09/2025 | 3,47% | 3,35 | 100,00 | 104,47 | 95,65 | 104,47 | 2K | 7 |
| 10/09/2025 | 16,66% | 13,80 | 96,65 | 96,65 | 96,65 | 96,65 | 289 | 1 |
| 05/09/2025 | -22,56% | -24,14 | 82,85 | 103,99 | 82,85 | 103,99 | 289 | 3 |
| 03/09/2025 | -0,01% | -0,01 | 106,99 | 106,99 | 106,99 | 106,99 | 106 | 1 |
| 02/09/2025 | 2,39% | 2,50 | 107,00 | 100,00 | 100,00 | 107,00 | 2K | 7 |
| 27/08/2025 | 2,17% | 2,22 | 104,50 | 102,00 | 102,00 | 110,00 | 1K | 6 |
| 26/08/2025 | -0,70% | -0,72 | 102,28 | 104,91 | 102,28 | 104,92 | 2K | 5 |
| 25/08/2025 | -1,83% | -1,92 | 103,00 | 104,93 | 102,42 | 104,93 | 827 | 5 |
| 22/08/2025 | 0,00% | 0,00 | 104,92 | 104,93 | 104,92 | 104,93 | 2K | 2 |
| 21/08/2025 | 16,56% | 14,91 | 104,92 | 96,34 | 96,34 | 104,92 | 5K | 11 |
| 20/08/2025 | 0,00% | 0,00 | 90,01 | 90,01 | 90,01 | 90,01 | 900 | 4 |
| 18/08/2025 | -9,45% | -9,39 | 90,01 | 97,75 | 90,01 | 97,75 | 4K | 11 |
| 14/08/2025 | 1,48% | 1,45 | 99,40 | 98,60 | 98,60 | 99,40 | 198 | 2 |
| 13/08/2025 | -4,90% | -5,05 | 97,95 | 103,00 | 97,95 | 103,00 | 200 | 2 |
| 12/08/2025 | 1,48% | 1,50 | 103,00 | 103,00 | 103,00 | 103,00 | 309 | 1 |
| 08/08/2025 | -0,49% | -0,50 | 101,50 | 101,51 | 101,50 | 101,51 | 507 | 2 |
| 07/08/2025 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,00 | 408 | 2 |
| 06/08/2025 | -0,97% | -1,00 | 102,00 | 102,00 | 102,00 | 102,00 | 102 | 1 |
| 04/08/2025 | 0,95% | 0,97 | 103,00 | 103,00 | 103,00 | 103,00 | 103 | 1 |
| 30/07/2025 | -3,75% | -3,97 | 102,03 | 104,47 | 102,03 | 104,47 | 1K | 5 |
| 25/07/2025 | 0,95% | 1,00 | 106,00 | 106,00 | 105,99 | 106,00 | 317 | 3 |
| 15/07/2025 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,01 | 735 | 3 |
| 14/07/2025 | 0,01% | 0,01 | 105,00 | 105,00 | 105,00 | 105,00 | 630 | 1 |
| 11/07/2025 | 2,88% | 2,94 | 104,99 | 104,99 | 104,99 | 104,99 | 629 | 3 |
| 10/07/2025 | -5,51% | -5,95 | 102,05 | 108,00 | 102,05 | 108,00 | 2K | 4 |
| 08/07/2025 | -1,37% | -1,50 | 108,00 | 108,00 | 108,00 | 108,00 | 108 | 1 |
| 26/06/2025 | 7,34% | 7,49 | 109,50 | 109,50 | 109,50 | 109,50 | 219 | 1 |
| 25/06/2025 | -7,75% | -8,57 | 102,01 | 102,01 | 102,01 | 102,01 | 102 | 1 |
| 23/06/2025 | 0,00% | 0,00 | 110,58 | 110,58 | 110,58 | 110,58 | 331 | 1 |
| 20/06/2025 | 0,53% | 0,58 | 110,58 | 110,00 | 110,00 | 110,58 | 551 | 2 |
| 17/06/2025 | -5,17% | -6,00 | 110,00 | 110,58 | 110,00 | 110,58 | 1K | 4 |
| 16/06/2025 | 0,00% | 0,00 | 116,00 | 116,00 | 116,00 | 116,00 | 348 | 1 |
| 13/06/2025 | -0,96% | -1,13 | 116,00 | 116,00 | 116,00 | 116,00 | 116 | 1 |
| 12/06/2025 | -0,01% | -0,01 | 117,13 | 117,13 | 117,13 | 117,13 | 117 | 1 |
| 11/06/2025 | 11,56% | 12,14 | 117,14 | 106,29 | 106,29 | 117,14 | 2K | 5 |
| 10/06/2025 | -1,41% | -1,50 | 105,00 | 91,24 | 91,24 | 105,00 | 3K | 8 |
| 09/06/2025 | 0,00% | 0,00 | 106,50 | 106,50 | 106,50 | 106,50 | 532 | 1 |
| 04/06/2025 | 0,00% | 0,00 | 106,50 | 106,50 | 106,50 | 106,50 | 106 | 1 |
| 02/06/2025 | 0,01% | 0,01 | 106,50 | 106,50 | 106,50 | 106,50 | 106 | 1 |
| 30/05/2025 | -0,01% | -0,01 | 106,49 | 106,49 | 106,49 | 106,49 | 106 | 1 |
| 28/05/2025 | 0,00% | 0,00 | 106,50 | 106,49 | 106,49 | 106,50 | 745 | 3 |
| 26/05/2025 | 1,43% | 1,50 | 106,50 | 106,05 | 106,05 | 106,50 | 1K | 5 |
| 22/05/2025 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 6K | 3 |
| 21/05/2025 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 105 | 1 |
| 20/05/2025 | 6,72% | 6,61 | 105,00 | 98,41 | 98,41 | 105,00 | 2K | 11 |
| 16/05/2025 | -6,30% | -6,61 | 98,39 | 98,39 | 98,39 | 98,39 | 98 | 1 |
| 14/05/2025 | 2,75% | 2,81 | 105,00 | 105,00 | 105,00 | 105,00 | 525 | 1 |
| 12/05/2025 | 0,27% | 0,28 | 102,19 | 102,19 | 102,19 | 102,19 | 306 | 1 |
| 05/05/2025 | 7,72% | 7,30 | 101,91 | 101,91 | 101,91 | 101,91 | 305 | 2 |
| 30/04/2025 | 0,93% | 0,87 | 94,61 | 96,19 | 94,61 | 96,19 | 2K | 5 |
| 25/04/2025 | -3,14% | -3,04 | 93,74 | 101,90 | 93,74 | 101,91 | 1K | 5 |
| 23/04/2025 | -0,02% | -0,02 | 96,78 | 95,00 | 92,00 | 96,78 | 2K | 5 |
| 17/04/2025 | -6,77% | -7,03 | 96,80 | 101,90 | 96,80 | 101,90 | 1K | 6 |
| 10/04/2025 | 0,00% | 0,00 | 103,83 | 104,99 | 103,83 | 104,99 | 418 | 2 |
| 09/04/2025 | 3,84% | 3,84 | 103,83 | 100,00 | 99,99 | 103,83 | 811 | 4 |
| 08/04/2025 | -3,02% | -3,11 | 99,99 | 99,99 | 99,99 | 99,99 | 99 | 1 |
| 07/04/2025 | 0,13% | 0,13 | 103,10 | 102,97 | 102,97 | 103,10 | 1K | 8 |
| 04/04/2025 | 0,32% | 0,33 | 102,97 | 102,97 | 102,97 | 102,98 | 823 | 3 |
| 03/04/2025 | 0,00% | 0,00 | 102,64 | 102,64 | 102,64 | 102,64 | 102 | 1 |
| 01/04/2025 | -0,05% | -0,05 | 102,64 | 102,42 | 102,42 | 102,69 | 1K | 5 |
| 28/03/2025 | -0,34% | -0,35 | 102,69 | 102,69 | 102,69 | 102,69 | 205 | 1 |
| 26/03/2025 | 13,23% | 12,04 | 103,04 | 103,21 | 103,04 | 103,21 | 309 | 3 |
| 25/03/2025 | 1,11% | 1,00 | 91,00 | 91,01 | 91,00 | 91,02 | 3K | 33 |
| 19/03/2025 | -1,78% | -1,63 | 90,00 | 90,00 | 90,00 | 90,00 | 1K | 3 |
| 18/03/2025 | 0,00% | 0,00 | 91,63 | 91,63 | 91,63 | 91,63 | 91 | 1 |
| 17/03/2025 | -5,12% | -4,94 | 91,63 | 96,57 | 91,63 | 96,57 | 188 | 2 |
| 14/03/2025 | -6,98% | -7,25 | 96,57 | 96,59 | 96,57 | 96,60 | 2K | 5 |
| 11/03/2025 | -1,12% | -1,18 | 103,82 | 105,00 | 103,78 | 105,00 | 1K | 5 |
| 10/03/2025 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 315 | 2 |
| 07/03/2025 | 0,00% | 0,00 | 105,00 | 105,00 | 105,00 | 105,00 | 420 | 1 |
| 06/03/2025 | 0,01% | 0,01 | 105,00 | 104,99 | 104,99 | 105,00 | 1K | 3 |
| 05/03/2025 | 1,05% | 1,09 | 104,99 | 104,99 | 104,99 | 104,99 | 209 | 1 |
| 28/02/2025 | 0,03% | 0,03 | 103,90 | 103,90 | 103,90 | 103,90 | 103 | 1 |
| 27/02/2025 | 0,00% | 0,00 | 103,87 | 103,87 | 103,87 | 103,87 | 103 | 1 |
| 25/02/2025 | -0,40% | -0,42 | 103,87 | 103,87 | 103,87 | 103,87 | 207 | 1 |
| 20/02/2025 | 0,00% | 0,00 | 104,29 | 104,29 | 104,29 | 104,29 | 104 | 1 |
| 19/02/2025 | -5,15% | -5,66 | 104,29 | 109,95 | 104,29 | 109,95 | 873 | 3 |
| 18/02/2025 | 3,66% | 3,88 | 109,95 | 106,07 | 106,07 | 109,95 | 2K | 6 |
| 14/02/2025 | -0,82% | -0,88 | 106,07 | 106,99 | 106,07 | 107,00 | 2K | 5 |
| 13/02/2025 | 0,01% | 0,01 | 106,95 | 109,95 | 106,95 | 109,95 | 870 | 3 |
| 12/02/2025 | -0,01% | -0,01 | 106,94 | 106,94 | 106,94 | 106,94 | 427 | 2 |
| 11/02/2025 | 0,00% | 0,00 | 106,95 | 106,94 | 106,94 | 106,95 | 213 | 2 |
| 10/02/2025 | -2,76% | -3,04 | 106,95 | 107,00 | 102,13 | 107,00 | 1K | 8 |
| 07/02/2025 | 0,00% | 0,00 | 109,99 | 109,98 | 109,98 | 109,99 | 219 | 2 |
| 06/02/2025 | 9,54% | 9,58 | 109,99 | 100,93 | 100,93 | 109,99 | 2K | 5 |
| 04/02/2025 | 0,00% | 0,00 | 100,41 | 100,41 | 100,41 | 100,41 | 2K | 4 |
| 03/02/2025 | -2,20% | -2,26 | 100,41 | 102,67 | 100,41 | 102,67 | 1K | 3 |
| 31/01/2025 | 7,63% | 7,28 | 102,67 | 102,00 | 102,00 | 102,67 | 5K | 12 |
| 30/01/2025 | -7,08% | -7,27 | 95,39 | 95,39 | 95,39 | 95,39 | 3K | 7 |
| 29/01/2025 | 0,00% | 0,00 | 102,66 | 102,66 | 102,66 | 102,66 | 102 | 1 |
| 28/01/2025 | -0,01% | -0,01 | 102,66 | 102,66 | 102,66 | 102,66 | 102 | 1 |
| 27/01/2025 | 2,68% | 2,68 | 102,67 | 99,99 | 99,99 | 102,67 | 7K | 3 |
| 24/01/2025 | 13,11% | 11,59 | 99,99 | 99,96 | 99,79 | 99,99 | 2K | 4 |
| 21/01/2025 | 0,02% | 0,02 | 88,40 | 88,38 | 88,38 | 88,40 | 353 | 2 |
| 20/01/2025 | -11,62% | -11,62 | 88,38 | 88,38 | 88,38 | 88,38 | 88 | 1 |
| 17/01/2025 | 13,19% | 11,65 | 100,00 | 102,67 | 100,00 | 102,67 | 6K | 14 |
| 16/01/2025 | -13,95% | -14,32 | 88,35 | 88,35 | 88,35 | 88,35 | 88 | 1 |
| 14/01/2025 | 0,17% | 0,17 | 102,67 | 102,67 | 102,67 | 102,67 | 513 | 1 |
| 13/01/2025 | -0,17% | -0,17 | 102,50 | 102,67 | 102,50 | 102,67 | 2K | 5 |
| 10/01/2025 | 0,00% | 0,00 | 102,67 | 102,67 | 102,67 | 102,67 | 102 | 1 |
| 09/01/2025 | 2,72% | 2,72 | 102,67 | 102,67 | 102,67 | 102,67 | 102 | 1 |
| 08/01/2025 | -2,65% | -2,72 | 99,95 | 100,09 | 99,95 | 100,09 | 5K | 2 |
| 07/01/2025 | - | - | 102,67 | 102,67 | 102,50 | 102,67 | 7K | 8 |
Date,Open,High,Low,Close,Volume
03-Nov-25,85.00,89.98,85.00,89.87,879
30-Oct-25,85.01,85.01,85.00,85.00,1445
29-Oct-25,85.00,93.99,85.00,93.97,3441
28-Oct-25,85.01,85.98,85.00,85.00,3400
27-Oct-25,86.98,86.98,85.00,85.00,2637
24-Oct-25,84.65,86.00,81.11,86.00,9468
23-Oct-25,85.97,86.00,85.79,85.98,2751
22-Oct-25,86.00,86.00,86.00,86.00,860
21-Oct-25,87.90,87.90,85.00,87.35,10651
20-Oct-25,87.99,87.99,85.00,85.00,1363
17-Oct-25,85.04,85.04,85.04,85.04,680
16-Oct-25,87.24,87.24,85.04,85.04,5318
15-Oct-25,87.00,87.48,86.50,87.48,956
14-Oct-25,88.00,88.00,85.94,86.00,4260
13-Oct-25,88.98,88.98,86.00,86.00,1381
10-Oct-25,85.52,85.52,85.52,85.52,171
09-Oct-25,92.26,92.26,85.01,88.99,7244
08-Oct-25,98.98,98.99,87.02,88.00,108560
07-Oct-25,94.60,98.99,94.60,98.99,3455
06-Oct-25,98.85,98.85,98.85,98.85,296
03-Oct-25,98.98,98.98,98.90,98.90,791
02-Oct-25,100.68,100.68,100.68,100.68,201
01-Oct-25,99.09,99.09,99.09,99.09,99
26-Sep-25,99.99,99.99,90.00,90.05,9267
25-Sep-25,99.99,99.99,99.99,99.99,1899
23-Sep-25,91.86,99.99,91.85,99.99,983
22-Sep-25,99.98,99.99,99.98,99.99,1099
19-Sep-25,99.99,99.99,99.99,99.99,999
16-Sep-25,104.85,105.02,103.99,103.99,733
15-Sep-25,95.21,95.21,95.21,95.21,952
12-Sep-25,104.50,107.00,104.50,107.00,2316
11-Sep-25,104.47,104.47,95.65,100.00,1965
10-Sep-25,96.65,96.65,96.65,96.65,289
05-Sep-25,103.99,103.99,82.85,82.85,289
03-Sep-25,106.99,106.99,106.99,106.99,106
02-Sep-25,100.00,107.00,100.00,107.00,1921
27-Aug-25,102.00,110.00,102.00,104.50,1262
26-Aug-25,104.91,104.92,102.28,102.28,1778
25-Aug-25,104.93,104.93,102.42,103.00,827
22-Aug-25,104.93,104.93,104.92,104.92,1993
21-Aug-25,96.34,104.92,96.34,104.92,4645
20-Aug-25,90.01,90.01,90.01,90.01,900
18-Aug-25,97.75,97.75,90.01,90.01,3772
14-Aug-25,98.60,99.40,98.60,99.40,198
13-Aug-25,103.00,103.00,97.95,97.95,200
12-Aug-25,103.00,103.00,103.00,103.00,309
08-Aug-25,101.51,101.51,101.50,101.50,507
07-Aug-25,102.00,102.00,102.00,102.00,408
06-Aug-25,102.00,102.00,102.00,102.00,102
04-Aug-25,103.00,103.00,103.00,103.00,103
30-Jul-25,104.47,104.47,102.03,102.03,1333
25-Jul-25,106.00,106.00,105.99,106.00,317
15-Jul-25,105.00,105.01,105.00,105.00,735
14-Jul-25,105.00,105.00,105.00,105.00,630
11-Jul-25,104.99,104.99,104.99,104.99,629
10-Jul-25,108.00,108.00,102.05,102.05,2304
08-Jul-25,108.00,108.00,108.00,108.00,108
26-Jun-25,109.50,109.50,109.50,109.50,219
25-Jun-25,102.01,102.01,102.01,102.01,102
23-Jun-25,110.58,110.58,110.58,110.58,331
20-Jun-25,110.00,110.58,110.00,110.58,551
17-Jun-25,110.58,110.58,110.00,110.00,1214
16-Jun-25,116.00,116.00,116.00,116.00,348
13-Jun-25,116.00,116.00,116.00,116.00,116
12-Jun-25,117.13,117.13,117.13,117.13,117
11-Jun-25,106.29,117.14,106.29,117.14,1511
10-Jun-25,91.24,105.00,91.24,105.00,2716
09-Jun-25,106.50,106.50,106.50,106.50,532
04-Jun-25,106.50,106.50,106.50,106.50,106
02-Jun-25,106.50,106.50,106.50,106.50,106
30-May-25,106.49,106.49,106.49,106.49,106
28-May-25,106.49,106.50,106.49,106.50,745
26-May-25,106.05,106.50,106.05,106.50,1064
22-May-25,105.00,105.00,105.00,105.00,5775
21-May-25,105.00,105.00,105.00,105.00,105
20-May-25,98.41,105.00,98.41,105.00,1922
16-May-25,98.39,98.39,98.39,98.39,98
14-May-25,105.00,105.00,105.00,105.00,525
12-May-25,102.19,102.19,102.19,102.19,306
05-May-25,101.91,101.91,101.91,101.91,305
30-Apr-25,96.19,96.19,94.61,94.61,2180
25-Apr-25,101.90,101.91,93.74,93.74,1178
23-Apr-25,95.00,96.78,92.00,96.78,1952
17-Apr-25,101.90,101.90,96.80,96.80,1400
10-Apr-25,104.99,104.99,103.83,103.83,418
09-Apr-25,100.00,103.83,99.99,103.83,811
08-Apr-25,99.99,99.99,99.99,99.99,99
07-Apr-25,102.97,103.10,102.97,103.10,1236
04-Apr-25,102.97,102.98,102.97,102.97,823
03-Apr-25,102.64,102.64,102.64,102.64,102
01-Apr-25,102.42,102.69,102.42,102.64,1129
28-Mar-25,102.69,102.69,102.69,102.69,205
26-Mar-25,103.21,103.21,103.04,103.04,309
25-Mar-25,91.01,91.02,91.00,91.00,3185
19-Mar-25,90.00,90.00,90.00,90.00,1260
18-Mar-25,91.63,91.63,91.63,91.63,91
17-Mar-25,96.57,96.57,91.63,91.63,188
14-Mar-25,96.59,96.60,96.57,96.57,1738
11-Mar-25,105.00,105.00,103.78,103.82,1351
10-Mar-25,105.00,105.00,105.00,105.00,315
07-Mar-25,105.00,105.00,105.00,105.00,420
06-Mar-25,104.99,105.00,104.99,105.00,1049
05-Mar-25,104.99,104.99,104.99,104.99,209
28-Feb-25,103.90,103.90,103.90,103.90,103
27-Feb-25,103.87,103.87,103.87,103.87,103
25-Feb-25,103.87,103.87,103.87,103.87,207
20-Feb-25,104.29,104.29,104.29,104.29,104
19-Feb-25,109.95,109.95,104.29,104.29,873
18-Feb-25,106.07,109.95,106.07,109.95,2270
14-Feb-25,106.99,107.00,106.07,106.07,1599
13-Feb-25,109.95,109.95,106.95,106.95,870
12-Feb-25,106.94,106.94,106.94,106.94,427
11-Feb-25,106.94,106.95,106.94,106.95,213
10-Feb-25,107.00,107.00,102.13,106.95,1373
07-Feb-25,109.98,109.99,109.98,109.99,219
06-Feb-25,100.93,109.99,100.93,109.99,1638
04-Feb-25,100.41,100.41,100.41,100.41,2108
03-Feb-25,102.67,102.67,100.41,100.41,1106
31-Jan-25,102.00,102.67,102.00,102.67,4720
30-Jan-25,95.39,95.39,95.39,95.39,2670
29-Jan-25,102.66,102.66,102.66,102.66,102
28-Jan-25,102.66,102.66,102.66,102.66,102
27-Jan-25,99.99,102.67,99.99,102.67,7127
24-Jan-25,99.96,99.99,99.79,99.99,1898
21-Jan-25,88.38,88.40,88.38,88.40,353
20-Jan-25,88.38,88.38,88.38,88.38,88
17-Jan-25,102.67,102.67,100.00,100.00,6074
16-Jan-25,88.35,88.35,88.35,88.35,88
14-Jan-25,102.67,102.67,102.67,102.67,513
13-Jan-25,102.67,102.67,102.50,102.50,1950
10-Jan-25,102.67,102.67,102.67,102.67,102
09-Jan-25,102.67,102.67,102.67,102.67,102
08-Jan-25,100.09,100.09,99.95,99.95,4997
07-Jan-25,102.67,102.67,102.50,102.67,6566
*exoneração de responsabilidade e termos de uso