ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HUCG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/11/2024-1,44%-1,2283,5883,5883,5883,585852
14/11/20240,95%0,8084,8084,8084,8084,802K3
13/11/2024-8,69%-7,9984,0090,2184,0090,218K23
12/11/2024-2,13%-2,0091,9994,8389,9594,832763
05/11/20247,66%6,6993,9987,6387,6393,995545
01/11/2024-2,40%-2,1587,3088,7087,3088,701762
31/10/2024-2,26%-2,0789,4586,6986,6989,451K6
30/10/20245,58%4,8491,5291,5191,5191,525492
22/10/2024-4,72%-4,2986,6894,8186,6894,812K6
21/10/20243,73%3,2790,9790,9790,9790,974541
18/10/20244,95%4,1487,7087,6987,6987,701752
16/10/20240,04%0,0383,5683,1483,1487,992K6
14/10/20240,01%0,0183,5383,5283,5283,531672
10/10/20241,30%1,0783,5283,5283,5283,522501
09/10/2024-1,90%-1,6082,4584,0582,4584,054133
08/10/20241,03%0,8684,0584,0484,0484,055043
07/10/2024-1,33%-1,1283,1983,1983,1983,192493
27/09/2024-2,16%-1,8684,3184,3184,3184,315901
26/09/20242,58%2,1786,1782,3382,3386,173372
23/09/20240,85%0,7184,0084,0084,0084,0084010
20/09/20241,19%0,9883,2983,1383,1383,291662
19/09/2024-1,34%-1,1282,3182,3182,3182,31821
18/09/20240,00%0,0083,4383,4383,4383,431662
13/09/2024-0,08%-0,0783,4383,4383,4383,433331
12/09/20240,60%0,5083,5083,5083,5083,50831
10/09/20240,00%0,0083,0083,0083,0083,00831
05/09/20240,01%0,0183,0082,9982,9983,002K2
04/09/20240,01%0,0182,9982,5082,5082,994122
03/09/20240,70%0,5882,9882,9882,9882,984122
02/09/2024-0,71%-0,5982,4082,4182,4082,412K7
30/08/2024-0,01%-0,0182,9982,9982,9982,999952
29/08/20240,00%0,0083,0083,0083,0083,004151
28/08/20240,00%0,0083,0083,0082,9983,005K7
27/08/20240,01%0,0183,0082,9982,9983,007K4
23/08/2024-0,01%-0,0182,9982,9982,9982,992482
22/08/20240,00%0,0083,0083,0083,0083,005K6
20/08/2024-3,47%-2,9883,0085,9983,0085,994K7
19/08/20240,57%0,4985,9885,9885,9885,992K4
16/08/2024-0,47%-0,4085,4985,4985,4985,491702
15/08/20243,00%2,5085,8985,8985,8985,899443
14/08/2024-1,00%-0,8483,3983,3983,3983,396672
12/08/20240,00%0,0084,2384,2384,2384,23841
08/08/20240,27%0,2384,2384,0084,0084,2332K4
07/08/20240,00%0,0084,0084,0084,0084,003K2
06/08/20241,20%1,0084,0084,0084,0084,0025K2
05/08/2024-7,24%-6,4883,0084,2383,0084,2327K18
02/08/2024-0,47%-0,4289,4889,4989,4889,491782
31/07/2024-0,10%-0,0989,9089,9089,9089,908992
30/07/20241,15%1,0289,9989,9989,9989,99891
26/07/20242,26%1,9788,9789,0088,9789,001772
24/07/2024-7,94%-7,5087,0094,5087,0094,5024K20
23/07/202412,50%10,5094,5085,2485,2494,855K15
22/07/20240,00%0,0084,0084,0084,0084,0010K2
19/07/20241,19%0,9984,0083,9983,9984,009K2
18/07/2024-1,18%-0,9983,0183,0183,0183,01831
17/07/20240,00%0,0084,0084,0084,0084,009K3
15/07/20240,00%0,0084,0084,0084,0084,001K3
12/07/20242,18%1,7984,0083,9983,9984,001672
11/07/20240,01%0,0182,2182,2182,2182,21821
10/07/2024-0,66%-0,5582,2082,9982,2082,991K10
09/07/2024-0,31%-0,2682,7582,7582,7582,751651
08/07/2024-1,18%-0,9983,0184,0083,0184,005K6
05/07/20240,00%0,0084,0084,0084,0084,0018K5
04/07/2024-1,18%-1,0084,0085,0083,9885,0040K21
03/07/20240,04%0,0385,0084,9984,9985,007644
01/07/20240,00%0,0084,9784,9984,9785,008K5
28/06/20241,22%1,0284,9784,7984,7984,975093
27/06/2024-1,22%-1,0483,9584,9983,9584,992K7
26/06/20241,13%0,9584,9984,8484,8484,995092
21/06/2024-1,12%-0,9584,0484,1984,0484,195893
20/06/2024-0,01%-0,0184,9984,0084,0085,008464
19/06/20240,96%0,8185,0084,9984,9985,005K7
17/06/2024-0,95%-0,8184,1985,0084,1985,009K3
14/06/20240,00%0,0085,0085,0085,0085,0023K9
13/06/20240,00%0,0085,0085,0084,1185,009K9
11/06/20240,00%0,0085,0084,9984,9985,003K3
10/06/20240,00%0,0085,0085,0084,9985,002K4
07/06/20240,00%0,0085,0085,0085,0085,004K3
06/06/20240,00%0,0085,0085,0085,0085,004K3
05/06/20240,01%0,0185,0085,0084,9985,008K9
04/06/2024-0,01%-0,0184,9985,0084,9985,003K4
03/06/2024-0,76%-0,6585,0085,0085,0085,007K10
31/05/20241,00%0,8585,6585,6585,6585,655131
28/05/2024-5,73%-5,1584,8084,8084,8084,803392
27/05/20246,10%5,1789,9584,8084,7889,952K5
23/05/20240,00%0,0084,7884,7884,7884,78841
21/05/2024-0,04%-0,0384,7884,7784,7784,784232
16/05/2024-1,38%-1,1984,8183,0083,0084,818465
15/05/20241,34%1,1486,0086,0086,0086,00861
13/05/2024-0,16%-0,1484,8684,0084,0085,001K5
10/05/20240,34%0,2985,0084,7184,7185,001K3
09/05/2024-13,55%-13,2884,7196,4984,5096,495K14
08/05/2024-0,81%-0,8097,9998,0097,9998,002932
06/05/2024-1,16%-1,1698,7999,5098,7999,504942
03/05/202416,22%13,9599,9587,2587,2599,9512K11
02/05/20240,01%0,0186,0086,0085,9986,0015K20
30/04/20242,38%2,0085,9986,0085,9986,002K6
25/04/20240,00%0,0083,9986,0083,9986,003K6
24/04/20244,21%3,3983,9982,0282,0283,996684
23/04/2024-9,42%-8,3880,6089,9980,6089,991K7
22/04/2024-0,90%-0,8188,9880,0580,0488,984K13
19/04/2024-0,36%-0,3289,7985,0085,0089,791742
17/04/2024-0,01%-0,0190,1190,1290,1190,121802
16/04/20240,13%0,1290,1290,1290,1290,12901
15/04/20240,00%0,0090,0090,0090,0090,002701
11/04/20240,00%0,0090,0085,0284,0090,006K9
10/04/2024-6,82%-6,5990,0091,5886,0091,6118K22
09/04/20245,38%4,9396,5992,2688,5997,492K10
08/04/2024-1,44%-1,3491,6691,6691,6691,664K7
05/04/2024-10,58%-11,0093,0093,0093,0093,005K12
04/04/2024-5,43%-5,97104,00109,9796,01109,9712K9
03/04/20244,75%4,99109,97108,00108,00109,994353
02/04/2024-2,24%-2,40104,98104,98104,98104,981041
01/04/2024-1,20%-1,30107,38107,38107,38107,381071
27/03/2024-1,20%-1,32108,68108,68108,68108,682K3
25/03/20240,00%0,00110,00109,99109,99110,002K3
22/03/202417,11%16,07110,0095,0095,00110,0042K14
21/03/2024-2,07%-1,9993,9389,9989,9993,9314M13
20/03/20245,37%4,8995,9291,0389,9995,982K8
19/03/2024-0,03%-0,0391,0391,0391,0391,032732
18/03/2024-5,15%-4,9491,0690,9690,9691,062733
15/03/20243,11%2,9096,0094,0094,00100,005K12
14/03/20241,20%1,1093,1093,1093,1093,10931
11/03/20240,00%0,0092,0092,0092,0092,002K2
08/03/20240,00%0,0092,0092,0092,0092,005521
07/03/20240,00%0,0092,0092,0092,0092,002762
06/03/2024-1,08%-1,0092,0086,8286,8292,004K6
01/03/20240,00%0,0093,0093,0093,0093,00931
29/02/20241,09%1,0093,0093,0093,0093,009303
28/02/20241,10%1,0092,0092,0092,0092,00921
26/02/20240,00%0,0091,0091,0091,0091,00911
23/02/20240,00%0,0091,0091,0091,0091,003641
22/02/20241,16%1,0491,0090,0090,0091,003K3
21/02/2024--89,9689,9689,9689,963592


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar