ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: HUSC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/12/2024-2,39%-2,53103,4595,0595,05103,459126
29/11/20240,00%0,00105,98105,9899,31105,984K12
26/11/2024-0,01%-0,01105,98105,99105,98106,002K6
22/11/20242,62%2,71105,99105,98105,98105,991K3
21/11/20246,47%6,28103,2897,0197,01103,284K4
19/11/2024-3,73%-3,7697,00100,0095,07100,009K18
18/11/2024-2,23%-2,30100,76102,95100,76102,981K6
14/11/2024-0,65%-0,67103,06103,48101,94103,487K6
13/11/20240,79%0,81103,73103,73103,73103,731031
12/11/20241,00%1,02102,92102,92102,92102,922051
11/11/2024-0,03%-0,03101,90101,94101,90101,949173
08/11/20241,94%1,94101,93101,93101,93101,945094
07/11/2024-4,76%-5,0099,99105,0099,99105,0019K25
06/11/2024-0,01%-0,01104,99104,99104,99104,991041
05/11/20240,00%0,00105,00106,05105,00107,679K12
04/11/2024-3,67%-4,00105,00107,02104,59107,8212K15
01/11/20240,01%0,01109,00108,11108,11109,002K7
31/10/2024-0,30%-0,33108,99108,99108,99108,993261
29/10/2024-0,01%-0,01109,32109,32109,32109,321091
25/10/20240,97%1,05109,33109,99109,30109,994374
23/10/20240,08%0,09108,28107,21107,00108,285K7
22/10/20240,00%0,00108,19108,22108,19108,222K5
21/10/2024-2,04%-2,25108,19109,33108,19109,332K4
18/10/2024-0,32%-0,35110,44112,49110,44112,895614
17/10/20242,49%2,69110,79108,80108,80110,799874
16/10/2024-0,05%-0,05108,10112,98108,10112,984K17
15/10/2024-0,79%-0,86108,15119,90107,15119,909K25
14/10/20240,00%0,00109,01109,00109,00109,017632
11/10/20240,85%0,92109,01109,00109,00109,012K9
10/10/2024-13,45%-16,80108,09120,45108,09120,458K8
09/10/202416,61%17,79124,89107,10107,10125,9416K15
08/10/2024-0,84%-0,91107,10108,00107,10108,303K6
07/10/20241,09%1,16108,01107,66107,00108,303K6
04/10/2024-2,24%-2,45106,85107,03106,84107,036K11
03/10/20242,13%2,28109,30107,02107,02109,304K9
02/10/20240,00%0,00107,02108,92107,02108,926K9
01/10/2024-1,27%-1,38107,02107,49107,02107,496K6
30/09/20240,00%0,00108,40110,20108,40110,202K6
27/09/20240,37%0,40108,40108,40108,40108,401081
26/09/2024-2,70%-3,00108,00110,99108,00110,9915K18
25/09/2024-0,72%-0,80111,00108,54108,54111,002192
24/09/2024-0,17%-0,19111,80111,79111,79111,805583
23/09/20243,84%4,14111,99108,45108,45112,055K9
20/09/2024-0,14%-0,15107,85107,85107,85107,851071
19/09/2024-3,34%-3,73108,00108,00108,00108,001081
18/09/2024-0,01%-0,01111,73111,72111,72111,733353
17/09/2024-0,04%-0,05111,74111,74111,74111,747823
16/09/20242,48%2,70111,79109,09109,09111,892K7
13/09/20241,35%1,45109,09109,75109,09109,752182
12/09/20240,07%0,08107,64107,64107,64107,664K6
11/09/2024-2,62%-2,89107,56108,00107,55108,002K5
09/09/20242,83%3,04110,45108,00108,00110,459884
06/09/2024-3,19%-3,54107,41110,95107,41110,951K4
05/09/20243,10%3,34110,95111,00109,99111,001K6
03/09/2024-3,05%-3,38107,61107,61107,61107,615K7
02/09/20240,00%0,00110,99111,94110,99111,942K3
30/08/20240,00%0,00110,99111,00110,99111,004432
29/08/20241,76%1,92110,99110,99110,99110,995541
28/08/20240,06%0,06109,07108,90108,81109,081K8
27/08/20241,31%1,41109,01109,24109,01109,245453
26/08/20240,00%0,00107,60107,61107,60107,616454
23/08/2024-1,10%-1,20107,60108,80107,60108,8113K22
22/08/2024-1,54%-1,70108,80109,91108,80109,9112K21
21/08/2024-1,34%-1,50110,50111,02110,50111,028K13
20/08/2024-1,27%-1,44112,00112,70112,00112,7010K9
15/08/20240,00%0,00113,44113,44112,00113,453K7
14/08/2024-0,02%-0,02113,44113,44113,44113,442262
13/08/2024-0,02%-0,02113,46113,47113,46113,472262
12/08/2024-0,01%-0,01113,48113,48113,48113,482262
08/08/20240,16%0,18113,49113,49113,49113,491131
07/08/20241,21%1,35113,31111,97111,97113,316753
06/08/20242,89%3,15111,96107,15107,15112,058878
05/08/2024-0,99%-1,09108,81107,70107,70108,814333
02/08/20242,68%2,87109,90109,98109,87109,982K7
01/08/2024-2,63%-2,89107,03107,03107,03107,032K5
31/07/2024-1,84%-2,06109,92109,77109,77109,923292
30/07/2024-0,44%-0,50111,98112,49109,95112,4910005
26/07/20240,00%0,00112,48112,48112,48112,481121
24/07/2024-0,02%-0,02112,48110,00110,00112,4885K15
23/07/20244,01%4,34112,50110,62110,62112,502K7
22/07/2024-3,86%-4,34108,16110,25108,10110,503K13
18/07/20240,01%0,01112,50112,47112,47112,508994
17/07/20240,02%0,02112,49112,49112,49112,501K4
16/07/2024-0,01%-0,01112,47112,47112,47112,471121
15/07/20241,76%1,95112,48112,00111,99112,491K6
11/07/20240,14%0,15110,53109,99108,01110,5316K13
10/07/20240,54%0,59110,38107,93107,80110,563K13
08/07/2024-0,01%-0,01109,79107,70107,70109,802K7
05/07/2024-2,05%-2,30109,80112,50109,80112,502K12
03/07/2024-0,36%-0,40112,10110,25110,25112,109963
02/07/20241,03%1,15112,50112,49112,49112,503372
01/07/2024-0,76%-0,85111,35111,35111,35111,351111
28/06/2024-0,12%-0,14112,20112,20112,20113,409035
27/06/20240,00%0,00112,34112,34112,34112,343371
26/06/20241,16%1,29112,34112,30112,30112,347863
25/06/2024-0,13%-0,14111,05111,05111,05111,051111
24/06/20243,38%3,64111,19108,00108,00111,192K2
21/06/2024-0,42%-0,45107,55107,55107,55107,553K2
19/06/20240,41%0,44108,00107,53107,53108,5249K5
18/06/2024-5,23%-5,94107,56113,50107,48113,5020K21
17/06/2024-0,31%-0,35113,50113,78113,50113,7815K9
14/06/20240,60%0,68113,85113,85113,85113,851131
13/06/2024-0,82%-0,94113,17113,17113,17113,176792
12/06/20240,10%0,11114,11114,24112,99114,243K15
11/06/20240,77%0,87114,00114,00114,00114,002K3
10/06/20240,00%0,00113,13113,13113,13114,501K7
07/06/20240,00%0,00113,13113,14113,13113,143392
06/06/2024-0,76%-0,87113,13113,13113,13113,131131
05/06/20240,00%0,00114,00114,00114,00114,006843
04/06/2024-1,29%-1,49114,00114,14113,97114,1453K15
03/06/2024-0,76%-0,89115,49115,50115,49115,5019K7
31/05/20240,00%0,00116,38116,38116,38116,395814
29/05/20240,00%0,00116,38116,38116,38116,381161
28/05/20240,00%0,00116,38116,39116,38116,396982
27/05/20241,20%1,38116,38115,00115,00116,384K7
23/05/2024-0,38%-0,44115,00115,00115,00115,003K3
22/05/20241,22%1,39115,44114,44114,44115,442292
17/05/2024-1,68%-1,95114,05115,09113,86115,092K6
16/05/20240,80%0,92116,00117,36116,00117,362332
14/05/20240,00%0,00115,08117,36115,08117,362K5
13/05/2024-0,01%-0,01115,08115,09115,08117,452K9
10/05/20240,00%0,00115,09115,09115,09115,092301
09/05/20240,01%0,01115,09115,08115,08115,099202
08/05/2024-1,17%-1,36115,08115,08115,08115,082302
07/05/20241,20%1,38116,44116,44116,44116,446982
06/05/20242,45%2,75115,06112,56112,55115,066K7
03/05/2024-1,15%-1,31112,31113,68112,31113,682252
02/05/20240,06%0,07113,62113,60113,60113,621K5
29/04/20240,49%0,55113,55113,00113,00113,5532K3
26/04/20240,00%0,00113,00113,00113,00113,003K3
25/04/2024-0,01%-0,01113,00113,01113,00113,0125K7
24/04/20240,01%0,01113,01113,01113,01113,013391
23/04/20240,00%0,00113,00113,01113,00113,012K2
22/04/2024--113,00113,68113,00113,6821K17


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito