papéis
login
mais

Cotação atual, histórico e gráfico do papel: HUSC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/20202,97%4,16144,41140,00140,00144,4117K17
13/07/20202,06%2,83140,25139,39139,39140,347K10
10/07/2020-0,42%-0,58137,42138,88137,42138,8811K4
09/07/2020-1,27%-1,77138,00139,69138,00140,0015K9
08/07/2020-0,11%-0,16139,77139,92139,77139,923K4
07/07/20200,00%0,00139,93140,34139,93140,345K8
06/07/20200,45%0,63139,93139,30139,30139,933K6
03/07/2020-0,06%-0,08139,30139,38139,30139,3928K4
02/07/20200,40%0,55139,38138,83138,83139,922K4
01/07/20202,76%3,73138,83138,83138,83138,835553
30/06/2020-4,12%-5,80135,10140,90135,10140,9062K34
29/06/20200,64%0,90140,90140,50138,40140,9017K17
26/06/20200,00%0,00140,00139,92138,01140,004K13
25/06/20201,65%2,27140,00140,00140,00140,007001
24/06/2020-2,32%-3,27137,73141,02137,73141,025K4
23/06/20201,44%2,00141,00139,00139,00141,003K8
22/06/20200,72%1,00139,00138,00137,10139,008K5
19/06/20201,11%1,52138,00136,00136,00140,404K15
18/06/2020-1,16%-1,60136,48138,08136,48138,085K6
17/06/2020-0,66%-0,92138,08139,00138,08139,293K6
16/06/20200,72%1,00139,00138,00138,00139,008294
15/06/2020-0,50%-0,70138,00138,70135,00138,992K9
12/06/2020-0,88%-1,23138,70133,93133,93138,9923K14
10/06/20202,51%3,43139,93136,39136,39139,9326K12
09/06/20200,01%0,01136,50136,97135,00136,985K8
08/06/20201,81%2,43136,49135,10133,03136,9973K31
05/06/2020-0,71%-0,96134,06135,00134,01138,4928K43
04/06/2020-2,19%-3,02135,02139,93135,00139,9354K44
03/06/20202,24%3,02138,04135,36135,36140,3967K41
02/06/2020-4,91%-6,97135,02141,00135,00142,0036K25
01/06/20201,39%1,95141,99115,62115,62142,0010K12
29/05/2020-2,78%-4,01140,04145,99140,04145,9911K10
28/05/2020-2,32%-3,42144,05144,02144,00145,5033K21
27/05/20200,35%0,52147,47147,44147,44147,476K8
26/05/2020-0,24%-0,35146,95147,10146,49147,106K6
25/05/20204,84%6,80147,30140,50138,38147,403K7
22/05/20201,81%2,50140,50140,00140,00140,505K7
21/05/2020-6,44%-9,50138,00147,49137,00147,4936K16
20/05/20204,61%6,50147,50140,86140,86147,508K12
19/05/20200,68%0,95141,00140,02140,01141,008K6
18/05/20203,63%4,90140,05135,20135,20144,4413K13
15/05/20200,60%0,81135,15138,34135,00138,3440K30
14/05/2020-1,94%-2,66134,34138,00134,34139,0014K16
13/05/2020-1,37%-1,90137,00136,07136,07139,0713K6
12/05/2020-5,51%-8,10138,90147,00136,00147,00126K53
11/05/20207,34%10,05147,00136,00136,00149,0041K22
08/05/20203,75%4,95136,95135,00133,00136,9961K27
07/05/20201,54%2,00132,00132,00132,00132,002641
06/05/20200,30%0,39130,00130,00129,35130,0129K7
05/05/2020-1,22%-1,60129,61131,18129,61137,4912K12
04/05/2020-0,64%-0,84131,21134,92131,20134,9212K16
30/04/20201,14%1,49132,05138,49132,05138,498K10
29/04/2020-3,09%-4,16130,56134,71130,56134,713K4
28/04/20202,84%3,72134,72130,00130,00134,8920K12
27/04/2020-0,02%-0,02131,00131,02131,00138,5825K11
24/04/20200,02%0,02131,02133,00131,02133,0019K14
23/04/20200,00%0,00131,00130,25130,25133,0015K17
22/04/2020-4,30%-5,89131,00135,00131,00138,6076K38
20/04/20204,50%5,89136,89131,00131,00136,9913K12
17/04/2020-3,31%-4,49131,00138,50131,00138,5084K28
16/04/20203,74%4,88135,49130,64130,00135,4924K28
15/04/2020-3,26%-4,40130,61133,01130,00139,4827K29
14/04/2020-13,73%-21,48135,01155,99135,00155,99259K150
13/04/2020-0,04%-0,07156,49157,00156,49157,004693
08/04/20200,00%0,00156,56157,00156,56157,003132
07/04/20200,00%0,00156,56156,98156,56156,984703
06/04/20201,01%1,57156,56156,56156,56156,561561
02/04/2020-1,28%-2,01154,99157,00150,00157,0017K7
31/03/202012,14%17,00157,00145,00139,00157,006K9
30/03/2020-6,66%-9,99140,00128,51128,51144,494K9
27/03/20203,44%4,99149,99154,54149,99156,753K9
26/03/20200,01%0,01145,00144,99127,04145,0023K7
25/03/2020-0,01%-0,01144,99145,00144,99145,005793
24/03/20205,84%8,00145,00145,00145,00145,002901
23/03/20201,48%2,00137,00125,00125,00137,002K4
20/03/20208,00%10,00135,00125,00125,00143,464K11
19/03/2020-3,47%-4,50125,00106,50106,50126,6210K10
18/03/2020-0,42%-0,54129,50130,04129,50130,046K6
17/03/2020-10,32%-14,96130,04130,00129,50138,995K14
16/03/20200,00%0,00145,00140,00140,00145,002K3
13/03/2020-6,78%-10,55145,00145,00145,00145,007K8
10/03/20202,17%3,30155,55152,25151,00155,551K3
09/03/2020-2,40%-3,75152,25150,01131,03152,254K10
06/03/2020-0,64%-1,00156,00157,00156,00157,004692
05/03/20204,67%7,00157,00150,41150,40157,002K5
04/03/20200,00%0,00150,00150,00150,00150,004K1
03/03/2020-3,23%-5,00150,00150,00150,00150,006002
02/03/2020-1,25%-1,96155,00157,00155,00157,002K2
28/02/2020-0,03%-0,04156,96152,25150,50156,962K5
27/02/20203,12%4,75157,00154,54154,54157,015K7
26/02/2020-2,99%-4,70152,25152,25152,25152,253K4
21/02/20200,90%1,40156,95156,96156,95156,966274
20/02/2020-1,28%-2,02155,55155,55155,55155,552K3
19/02/2020-0,10%-0,16157,57157,57157,57157,574723
18/02/20204,11%6,22157,73151,90151,52157,756K12
17/02/2020-5,92%-9,54151,51159,95151,51159,985K12
14/02/2020-0,01%-0,01161,05161,05161,05161,051611
13/02/20200,66%1,06161,06161,00161,00161,155K6
12/02/20200,03%0,05160,00160,00160,00160,002K1
11/02/20202,53%3,95159,95159,95156,06160,601K5
10/02/2020-2,86%-4,60156,00159,95156,00160,603K8
07/02/20203,61%5,60160,60160,60160,60160,601601
06/02/20200,33%0,51155,00155,00155,00155,001551
05/02/2020-2,84%-4,51154,49155,00154,49155,007744
04/02/20200,09%0,15159,00159,00158,00159,003K4
03/02/2020-0,69%-1,10158,85154,00154,00158,858K2
30/01/20203,50%5,41159,95159,95159,95159,952K4
28/01/2020-4,35%-7,02154,54156,56154,54159,952K6
27/01/20203,56%5,56161,56156,00156,00161,562K9
24/01/20200,97%1,50156,00156,00156,00156,005K4
23/01/2020-4,04%-6,50154,50159,95154,50159,959K6
21/01/20200,06%0,10161,00160,60160,60161,116434
20/01/20200,21%0,34160,90160,90158,00160,902K6
17/01/20200,41%0,66160,56159,90159,90160,606414
16/01/2020-0,44%-0,70159,90159,90159,90159,904K2
15/01/20202,95%4,60160,60154,54154,54160,602K6
13/01/20200,01%0,02156,00159,95156,00159,953152
10/01/20200,00%0,00155,98156,00155,98156,006K5
09/01/20200,91%1,40155,98155,00155,00155,982K5
08/01/2020-3,38%-5,41154,58154,58153,83154,582K3
07/01/2020-0,37%-0,59159,99160,59156,00160,598K8
06/01/20200,39%0,63160,58153,60153,60160,602K4
03/01/20200,03%0,05159,95159,88159,88159,9513K9
02/01/20201,91%3,00159,90157,50143,00159,9046K49
30/12/20190,58%0,90156,90156,00156,00156,903122
27/12/20190,65%1,00156,00155,00153,53156,0014K4
26/12/20190,00%0,00155,00157,50155,00157,504K10
23/12/2019-0,32%-0,49155,00157,42152,52157,422K4
20/12/20191,63%2,49155,49157,95152,00157,9512K18
19/12/2019-3,77%-5,99153,00158,88152,00158,885K4
18/12/20195,99%8,99158,99150,00150,00159,0045K10
17/12/20190,98%1,45150,00150,00149,99150,0216K7
16/12/2019-0,97%-1,45148,55161,48147,07161,4912K21
13/12/2019--150,00158,00150,00158,001K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br