papéis
login
mais

Cotação atual, histórico e gráfico do papel: HUSC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20211,56%1,84120,00119,98119,98120,0015K10
23/09/2021-1,53%-1,83118,16120,00118,12120,003K13
22/09/20210,83%0,99119,99119,99119,99120,004K9
21/09/2021-0,03%-0,03119,00119,01119,00119,0112K5
20/09/2021-0,48%-0,58119,03119,61116,61119,629K24
17/09/2021-0,23%-0,28119,61119,70119,61119,701K2
16/09/20210,69%0,82119,89119,07119,05119,906K8
15/09/20210,00%0,00119,07119,90119,07119,907163
14/09/2021-0,75%-0,90119,07119,07119,07119,074762
13/09/20210,00%0,00119,97119,95119,05120,004K17
09/09/2021-0,03%-0,03119,97120,00119,97120,0010K5
08/09/20210,28%0,34120,00119,67119,67120,001K4
06/09/2021-1,03%-1,24119,66119,68119,66119,999576
03/09/20210,00%0,00120,90120,90120,90120,906041
02/09/20213,34%3,91120,90117,00117,00120,902K11
01/09/2021-2,44%-2,92116,99119,91116,99119,9167K16
31/08/20210,13%0,15119,91119,79119,79119,912392
30/08/20211,53%1,81119,76117,99117,99119,7711K9
27/08/20211,68%1,95117,95117,97117,95117,974713
26/08/20210,00%0,00116,00116,00116,00117,391K5
25/08/20210,00%0,00116,00117,39115,01117,397K10
24/08/20210,81%0,93116,00115,99115,99116,0112K6
23/08/2021-1,65%-1,93115,07116,99115,07116,993K10
20/08/20210,95%1,10117,00115,90115,90119,9011K12
19/08/20210,00%0,00115,90115,90115,90115,905791
18/08/2021-0,03%-0,04115,90115,94115,90115,944K6
17/08/20210,34%0,39115,94115,95115,94116,003K8
16/08/2021-3,44%-4,12115,55117,00114,44117,0017K29
13/08/20213,07%3,56119,67118,61116,20119,689K18
12/08/20210,97%1,11116,11115,00113,50118,598K12
11/08/2021-6,59%-8,11115,00122,85103,60122,8570K302
10/08/20211,00%1,22123,11123,83123,10123,8913K6
09/08/2021-0,90%-1,11121,89122,75121,89122,764K6
06/08/20210,82%1,00123,00123,89121,90123,894K5
05/08/2021-0,81%-1,00122,00123,00122,00123,0015K8
04/08/2021-1,58%-1,97123,00123,10123,00123,105K8
03/08/20211,60%1,97124,97128,00124,97128,003K4
02/08/2021-1,60%-2,00123,00123,00122,25123,003K8
30/07/2021-2,34%-3,00125,00125,00125,00125,001K2
29/07/20214,07%5,00128,00123,00123,00130,009K16
28/07/20210,04%0,05123,00122,95122,95124,007K5
27/07/2021-0,85%-1,05122,95123,50122,95123,509K7
26/07/20210,40%0,50124,00124,56123,50124,5619K5
23/07/20210,41%0,50123,50124,84123,50124,8416K9
22/07/2021-0,02%-0,03123,00124,86123,00124,866K5
21/07/2021-0,77%-0,96123,03123,98122,54123,985K11
20/07/20211,20%1,47123,99124,93122,54124,936K7
19/07/2021-1,19%-1,48122,52123,49122,52125,006K11
16/07/20211,64%2,00124,00125,22123,50125,2223K9
15/07/20210,00%0,00122,00121,09120,00122,0127K35
14/07/20210,00%0,00122,00123,79121,49123,794K19
13/07/20211,07%1,29122,00120,51120,00125,5139K33
12/07/2021-2,65%-3,29120,71123,53120,51123,5344K54
08/07/2021-0,87%-1,09124,00124,54123,54124,545K10
07/07/2021-0,33%-0,41125,09125,10125,00125,1017K10
06/07/2021-0,51%-0,64125,50126,14125,11126,143K10
05/07/2021-2,22%-2,87126,14126,12126,11129,006K12
02/07/2021-1,18%-1,54129,01129,01129,01129,016K5
01/07/20215,28%6,55130,55132,00128,80132,0017K16
30/06/2021-0,06%-0,08124,00127,84124,00127,843K13
29/06/2021-3,29%-4,22124,08128,00123,60128,018K22
28/06/20211,83%2,31128,30125,99125,00129,0010K18
25/06/2021-2,33%-3,00125,99128,99124,45129,009K29
24/06/2021-1,50%-1,97128,99132,00128,99135,0019K25
23/06/2021-0,03%-0,04130,96130,05130,00130,965K6
22/06/2021-2,96%-3,99131,00134,99131,00134,994K4
21/06/20212,03%2,69134,99129,62128,33135,002K11
18/06/2021-0,41%-0,55132,30129,11129,11133,933K8
17/06/20210,00%0,00132,85132,85132,85132,851K4
16/06/20212,25%2,92132,85130,00128,37132,854K11
15/06/2021-0,05%-0,07129,93131,79129,93131,796K13
14/06/2021-0,79%-1,03130,00130,50129,99130,5013K9
11/06/20210,79%1,03131,03130,03130,03131,031K3
10/06/2021-0,46%-0,60130,00133,73129,92133,7316K21
09/06/20210,08%0,10130,60130,58130,58132,005K8
08/06/2021-1,02%-1,35130,50132,00130,30132,0013K18
07/06/20211,19%1,55131,85130,30130,30133,965K6
04/06/2021-0,53%-0,70130,30130,00130,00130,976K10
02/06/2021-1,89%-2,53131,00134,00130,00134,0013K15
01/06/2021-0,35%-0,47133,53134,00133,53134,008033
31/05/20210,50%0,67134,00133,98133,98134,006K8
28/05/2021-0,49%-0,66133,33134,00133,33134,008003
27/05/20210,04%0,06133,99134,00133,00134,005K7
26/05/20211,99%2,61133,93133,93133,93133,932672
25/05/2021-1,95%-2,61131,32134,00131,32134,003K5
24/05/20212,32%3,04133,93132,46131,50133,982K10
21/05/2021-0,08%-0,11130,89130,00130,00130,894K6
20/05/2021-2,23%-2,99131,00133,99131,00133,9911K12
19/05/20210,07%0,09133,99134,00132,50134,005K7
18/05/2021-0,52%-0,70133,90132,99132,98133,954K8
17/05/20213,54%4,60134,60133,00130,00134,9914K7
14/05/2021-0,73%-0,96130,00130,47130,00130,4715K18
13/05/2021-1,57%-2,09130,96132,26130,96132,265K10
12/05/2021-1,52%-2,05133,05133,50133,05133,5013K8
11/05/20210,00%0,00135,10135,10135,10135,101351
10/05/2021-0,30%-0,40135,10135,10135,05135,102K5
07/05/20210,00%0,00135,50135,50135,50135,502K6
06/05/2021-0,22%-0,30135,50135,50135,40135,507K6
05/05/20210,00%0,00135,80135,50135,50135,802K5
04/05/20210,36%0,49135,80135,80135,80135,802K3
03/05/20210,65%0,88135,31135,30135,30135,314052
30/04/20210,36%0,48134,43133,95133,95134,431K6
29/04/20210,71%0,95133,95132,10132,10133,993K4
28/04/2021-1,00%-1,34133,00134,30133,00134,3012K11
27/04/20210,03%0,04134,34134,00134,00134,348044
26/04/20212,13%2,80134,30132,10125,00134,5040K32
23/04/2021-1,14%-1,51131,50132,00131,50133,583K11
22/04/20210,38%0,51133,01132,00132,00133,0117K5
20/04/20211,15%1,50132,50132,99132,50132,993K3
19/04/2021-5,46%-7,56131,00138,56131,00138,5624K32
16/04/2021-0,32%-0,44138,56138,56138,56138,565541
15/04/20215,30%7,00139,00133,80133,00140,0046K22
14/04/20210,92%1,20132,00130,83130,60132,005K12
13/04/20210,00%0,00130,80130,93130,80130,9313K9
12/04/2021-0,40%-0,52130,80132,32130,80132,3228K19
09/04/2021-3,16%-4,28131,32135,05130,00135,0756K42
08/04/20210,05%0,07135,60137,16135,45137,1612K8
07/04/2021-2,14%-2,97135,53137,90135,53139,5032K17
06/04/2021-1,07%-1,50138,50140,05138,50140,056972
05/04/20213,32%4,50140,00136,50136,36140,0030K13
01/04/2021-1,38%-1,90135,50137,85135,50159,9521K26
31/03/2021-0,46%-0,63137,40138,50136,00138,5042K34
30/03/2021-0,98%-1,37138,03139,40138,03139,405K8
29/03/2021-0,07%-0,10139,40139,51139,40139,511K4
26/03/2021-0,36%-0,50139,50139,01139,00141,0025K12
25/03/2021-0,01%-0,01140,00140,00140,00140,009803
24/03/20210,92%1,28140,01143,86140,00143,862K7
23/03/20210,17%0,23138,73143,94138,60143,956K11
22/03/2021-0,29%-0,40138,50140,00138,50144,5038K35
19/03/2021-3,88%-5,60138,90142,00138,90142,0020K13
18/03/20213,21%4,49144,50140,02140,01145,60106K37
17/03/2021-1,40%-1,99140,01140,03140,00147,5031K36
16/03/20211,43%2,00142,00140,05130,11146,00109K86
15/03/2021--140,00144,50140,00154,00187K72


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito