ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HUSC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/10/2019-0,08%-0,11141,39141,39141,39141,391411
16/10/20191,80%2,50141,50139,00139,00141,501K3
15/10/20190,14%0,20139,00139,00138,00139,001K4
14/10/20193,97%5,30138,80136,00136,00138,802K8
10/10/20194,30%5,50133,50133,50133,00133,501K4
08/10/20191,18%1,49128,00128,00128,00128,004K3
07/10/20190,40%0,50126,51126,10126,10126,512522
04/10/2019-4,54%-5,99126,01132,00126,01132,003902
03/10/20190,00%0,00132,00129,51126,52132,007K7
02/10/20190,00%0,00132,00131,75131,75132,002K2
01/10/20190,38%0,50132,00132,00129,15132,006K8
30/09/2019-0,37%-0,49131,50131,45131,45131,6931K15
27/09/20191,52%1,98131,99130,01130,01132,006K3
25/09/20190,00%0,00130,01130,10130,01130,105202
24/09/2019-3,05%-4,09130,01134,00130,00134,9425K9
23/09/2019-0,30%-0,40134,10134,00130,00134,6236K21
20/09/20193,46%4,50134,50130,01127,00135,0024K14
19/09/2019-5,80%-8,00130,00135,05130,00136,5034K29
18/09/20190,02%0,03138,00138,00138,00138,005523
17/09/20192,20%2,97137,97137,70137,70138,004K5
16/09/2019-0,74%-1,00135,00135,51135,00135,516K8
13/09/20190,00%0,00136,00136,00136,00136,005K2
12/09/20190,00%0,00136,00136,00136,00136,0031K4
11/09/20190,00%0,00136,00136,00136,00136,0026K4
10/09/20190,00%0,00136,00136,00135,50136,005K3
09/09/20190,00%0,00136,00136,00136,00136,0031K3
06/09/20190,00%0,00136,00136,00136,00136,0014K1
05/09/20190,00%0,00136,00136,00136,00136,0026K7
04/09/20190,00%0,00136,00135,99135,99136,0016K5
03/09/20190,00%0,00136,00136,00135,99136,0034K20
02/09/2019-2,86%-4,00136,00141,01136,00141,014K13
30/08/2019-1,48%-2,10140,00140,00140,00140,001401
29/08/20190,07%0,10142,10145,00142,10145,004292
28/08/20190,71%1,00142,00144,00142,00144,003K3
27/08/2019-6,00%-9,00141,00141,00141,00141,004231
23/08/20196,38%9,00150,00150,00150,00150,007503
22/08/2019-0,70%-1,00141,00141,00141,00141,002K2
20/08/2019-4,70%-7,00142,00142,00142,00142,004K4
19/08/2019-0,67%-1,00149,00149,00149,00149,001K1
15/08/20197,14%10,00150,00140,25140,25150,002K3
14/08/2019-6,66%-9,99140,00150,00140,00150,003K7
13/08/20191,34%1,99149,99140,60140,60149,993K3
09/08/2019-1,33%-2,00148,00148,00148,00148,002961
08/08/20190,67%1,00150,00150,00150,00150,002K4
07/08/20192,65%3,85149,00149,00149,00149,008941
06/08/2019-1,26%-1,85145,15150,00145,15150,005K9
05/08/2019-2,00%-3,00147,00147,00147,00147,001471
02/08/20190,00%0,00150,00150,00150,00150,001501
31/07/20190,00%0,00150,00150,00150,00150,001501
30/07/20190,00%0,00150,00150,00150,00150,007501
29/07/20190,00%0,00150,00150,00150,00150,009002
26/07/20197,14%10,00150,00150,00150,00150,001K3
24/07/2019-8,50%-13,00140,00140,00140,00140,004201
17/07/20190,00%0,00153,00153,00153,00153,003K2
15/07/20192,00%3,00153,00153,00153,00153,003061
12/07/2019-3,84%-5,99150,00155,00150,00155,004602
11/07/20191,95%2,99155,99155,99155,99155,994K4
10/07/2019-3,01%-4,75153,00157,01153,00157,7513K10
08/07/20198,72%12,65157,75145,10145,10157,752K2
02/07/2019-6,38%-9,89145,10149,50145,00149,505843
01/07/20190,00%0,00154,99159,98154,99159,982K4
28/06/2019-0,01%-0,01154,99154,99154,99154,992K2
26/06/20193,33%5,00155,00154,00154,00155,003K4
25/06/20190,00%0,00150,00150,00150,00150,006001
24/06/20191,35%2,00150,00150,00150,00150,003002
21/06/2019-4,52%-7,00148,00154,00148,00154,002K8
19/06/20190,29%0,45155,00154,55154,50155,001K4
18/06/2019-0,29%-0,45154,55154,55154,55154,559271
17/06/20191,97%3,00155,00154,66154,65155,0014K10
13/06/2019-0,65%-1,00152,00153,00152,00153,005K2
12/06/2019-1,29%-2,00153,00150,10149,50154,0017K18
11/06/20193,33%5,00155,00160,00155,00160,009544
07/06/2019-2,60%-4,00150,00150,00150,00155,002K3
06/06/2019-0,65%-1,00154,00155,00154,00155,003092
05/06/2019-3,12%-5,00155,00150,02150,02155,004552
03/06/20190,00%0,00160,00160,00160,00160,001601
31/05/20193,23%5,00160,00159,00159,00160,003K3
29/05/2019-6,06%-10,00155,00155,00155,00155,007753
28/05/20196,38%9,90165,00150,00150,00165,003K4
24/05/20190,00%0,00155,10155,10155,10155,104651
23/05/20190,00%0,00155,10155,10155,10155,101K4
22/05/20190,06%0,10155,10155,10155,10155,102K1
21/05/20190,00%0,00155,00155,00155,00155,003101
20/05/2019-3,12%-5,00155,00135,01135,01155,002K4
17/05/20190,00%0,00160,00160,00160,00160,004K3
16/05/2019-5,88%-10,00160,00160,00160,00160,015K5
15/05/20190,00%0,00170,00170,00170,00170,003402
14/05/2019-2,29%-3,99170,00173,90170,00173,901K2
13/05/20190,00%0,00173,99173,99173,99173,991731
10/05/2019-0,58%-1,01173,99173,99173,99173,991K2
09/05/20190,00%0,00175,00175,00175,00175,001751
08/05/20199,38%15,00175,00175,00175,00175,005251
07/05/20190,00%0,00160,00160,00160,00160,003202
29/04/2019-5,88%-10,00160,00160,00160,00160,006401
26/04/20190,00%0,00170,00169,99169,99170,001K4
25/04/2019-2,86%-5,00170,00175,00170,00175,003452
24/04/20196,06%10,00175,00160,00158,50175,002K7
23/04/20194,09%6,49165,00160,00160,00165,005K2
17/04/2019-9,42%-16,49158,51158,50158,50158,526343
16/04/20190,01%0,01175,00175,00175,00175,001K2
15/04/201910,75%16,99174,99174,99174,99174,991741


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br