papéis
login
mais

Cotação atual, histórico e gráfico do papel: HUSC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2020-0,07%-0,10149,90149,35149,35150,005K4
30/11/2020-0,27%-0,40150,00150,40150,00150,403K6
27/11/20200,07%0,10150,40150,30150,30150,403K4
26/11/20202,95%4,30150,30146,06146,06150,306K4
25/11/20201,18%1,70146,00150,00146,00150,007K8
24/11/2020-4,07%-6,12144,30150,40144,30150,4011K11
20/11/20202,04%3,01150,42149,00149,00151,0010K16
19/11/20202,08%3,00147,41149,94147,41149,945934
18/11/2020-3,73%-5,59144,41150,50144,41150,507K9
17/11/20200,33%0,50150,00149,46149,46150,008K4
16/11/20203,10%4,50149,50144,14144,14149,5013K8
13/11/20200,00%0,00145,00145,00145,00145,001451
12/11/20200,00%0,00145,00145,00145,00145,0513K8
11/11/20200,67%0,96145,00145,00145,00145,001451
10/11/2020-0,32%-0,46144,04144,04144,04144,041441
09/11/20200,35%0,50144,50145,05144,04145,708K8
06/11/2020-6,65%-10,25144,00153,00144,00154,25199K26
05/11/2020-0,13%-0,20154,25156,30154,25156,302K4
04/11/20200,00%0,00154,45154,30154,30154,457713
03/11/20202,97%4,45154,45149,00142,00154,4514K12
30/10/20200,34%0,51150,00152,00149,00152,001K3
29/10/2020-0,20%-0,30149,49149,49149,49149,495972
28/10/2020-0,03%-0,05149,79149,79149,79149,792992
27/10/2020-0,04%-0,06149,84149,90149,84149,9010K6
26/10/20201,28%1,90149,90148,08148,00150,0015K11
23/10/20200,68%1,00148,00151,50148,00152,0014K5
22/10/2020-2,33%-3,50147,00152,99147,00154,25128K35
21/10/2020-1,63%-2,50150,50153,00150,50153,007K8
20/10/20200,00%0,00153,00153,50149,10153,501K3
19/10/20202,34%3,50153,00154,23148,00154,238K6
16/10/20200,34%0,50149,50150,00148,00150,009K6
15/10/2020-1,32%-2,00149,00151,00149,00153,705K10
14/10/20200,01%0,02151,00151,00151,00151,001511
13/10/20200,00%0,00150,98150,98150,98150,988K1
09/10/20200,32%0,48150,98147,20147,20150,9817K2
08/10/2020-0,33%-0,50150,50150,00150,00151,006K5
07/10/2020-0,63%-0,95151,00151,94151,00151,952K4
06/10/20200,63%0,95151,95152,99151,95152,992K3
05/10/20200,00%0,00151,00151,00151,00151,005K5
02/10/2020-0,65%-0,99151,00151,00151,00154,2836K13
01/10/20200,05%0,08151,99155,75150,00155,758K11
30/09/20201,27%1,91151,91151,51150,00151,913K3
29/09/20200,60%0,90150,00152,00150,00152,006K5
28/09/20202,77%4,02149,10154,45149,10154,454K10
25/09/2020-7,17%-11,20145,08151,00143,01156,281M285
24/09/20202,29%3,50156,28152,78152,52156,2812K7
23/09/2020-0,14%-0,22152,78153,00152,78153,008K5
22/09/20200,66%1,00153,00153,00153,00153,775K4
21/09/2020-0,33%-0,50152,00152,00152,00152,002K1
18/09/2020-0,67%-1,03152,50153,54152,50153,546K10
17/09/20202,91%4,34153,53149,70149,70153,533032
16/09/2020-2,81%-4,31149,19149,19149,19149,192981
15/09/20200,00%0,00153,50153,50153,50153,501K3
14/09/2020-0,32%-0,50153,50154,00150,00154,004K6
11/09/20200,00%0,00154,00154,00153,00154,006K9
10/09/20201,65%2,50154,00151,60151,60154,001K2
09/09/2020-0,33%-0,50151,50152,00151,50152,003032
08/09/2020-0,98%-1,50152,00153,00152,00153,0030K12
04/09/20200,00%0,00153,50153,50149,80153,9333K11
03/09/20203,58%5,30153,50149,10149,10153,504513
02/09/2020-3,29%-5,04148,20155,60148,18155,608K8
01/09/2020-0,49%-0,76153,24153,25153,24153,257K8
31/08/20204,05%6,00154,00147,90147,90154,4250K98
28/08/20200,00%0,00148,00150,00148,00150,4913K60
27/08/2020-4,08%-6,30148,00154,30143,91154,30110K421
26/08/2020-0,07%-0,11154,30154,42150,00154,429K11
25/08/2020-0,01%-0,01154,41154,42152,00154,427694
24/08/20200,00%0,00154,42154,42154,42154,426K2
21/08/20201,26%1,92154,42152,50152,50154,422K2
19/08/2020-1,23%-1,90152,50154,42146,06154,4213K12
18/08/20202,94%4,41154,40154,42144,99154,428K14
17/08/20200,03%0,05149,99149,98149,98149,998994
14/08/2020-0,04%-0,06149,94150,00140,00150,008K23
13/08/20200,00%0,00150,00151,00144,04151,0067K13
12/08/2020-1,91%-2,92150,00155,51150,00155,512K4
11/08/20201,95%2,92152,92150,00150,00152,927K2
10/08/20200,00%0,00150,00152,52150,00152,523K3
07/08/20200,00%0,00150,00150,20150,00150,203K2
06/08/20204,44%6,37150,00150,00150,00150,003K4
04/08/2020-0,94%-1,37143,63143,63143,63143,631431
03/08/20200,00%0,00145,00145,00145,00145,001451
30/07/2020-4,61%-7,00145,00156,00145,00156,003K5
29/07/20201,33%2,00152,00150,02150,02152,003022
28/07/2020-1,32%-2,00150,00150,00150,00150,006002
27/07/20200,00%0,00152,00155,00152,00155,902K7
24/07/2020-2,56%-4,00152,00150,50150,50152,003022
21/07/20200,72%1,12156,00154,88154,00156,002K4
20/07/20200,03%0,04154,88154,90154,88155,0012K7
17/07/20201,20%1,84154,84153,93153,93154,847703
16/07/2020-0,64%-0,99153,00153,00153,00155,0077K9
15/07/20206,63%9,58153,99144,41144,00156,009K14
14/07/20202,97%4,16144,41140,00140,00144,4117K17
13/07/20202,06%2,83140,25139,39139,39140,347K10
10/07/2020-0,42%-0,58137,42138,88137,42138,8811K4
09/07/2020-1,27%-1,77138,00139,69138,00140,0015K9
08/07/2020-0,11%-0,16139,77139,92139,77139,923K4
07/07/20200,00%0,00139,93140,34139,93140,345K8
06/07/20200,45%0,63139,93139,30139,30139,933K6
03/07/2020-0,06%-0,08139,30139,38139,30139,3928K4
02/07/20200,40%0,55139,38138,83138,83139,922K4
01/07/20202,76%3,73138,83138,83138,83138,835553
30/06/2020-4,12%-5,80135,10140,90135,10140,9062K34
29/06/20200,64%0,90140,90140,50138,40140,9017K17
26/06/20200,00%0,00140,00139,92138,01140,004K13
25/06/20201,65%2,27140,00140,00140,00140,007001
24/06/2020-2,32%-3,27137,73141,02137,73141,025K4
23/06/20201,44%2,00141,00139,00139,00141,003K8
22/06/20200,72%1,00139,00138,00137,10139,008K5
19/06/20201,11%1,52138,00136,00136,00140,404K15
18/06/2020-1,16%-1,60136,48138,08136,48138,085K6
17/06/2020-0,66%-0,92138,08139,00138,08139,293K6
16/06/20200,72%1,00139,00138,00138,00139,008294
15/06/2020-0,50%-0,70138,00138,70135,00138,992K9
12/06/2020-0,88%-1,23138,70133,93133,93138,9923K14
10/06/20202,51%3,43139,93136,39136,39139,9326K12
09/06/20200,01%0,01136,50136,97135,00136,985K8
08/06/20201,81%2,43136,49135,10133,03136,9973K31
05/06/2020-0,71%-0,96134,06135,00134,01138,4928K43
04/06/2020-2,19%-3,02135,02139,93135,00139,9354K44
03/06/20202,24%3,02138,04135,36135,36140,3967K41
02/06/2020-4,91%-6,97135,02141,00135,00142,0036K25
01/06/20201,39%1,95141,99115,62115,62142,0010K12
29/05/2020-2,78%-4,01140,04145,99140,04145,9911K10
28/05/2020-2,32%-3,42144,05144,02144,00145,5033K21
27/05/20200,35%0,52147,47147,44147,44147,476K8
26/05/2020-0,24%-0,35146,95147,10146,49147,106K6
25/05/20204,84%6,80147,30140,50138,38147,403K7
22/05/20201,81%2,50140,50140,00140,00140,505K7
21/05/2020-6,44%-9,50138,00147,49137,00147,4936K16
20/05/20204,61%6,50147,50140,86140,86147,508K12
19/05/20200,68%0,95141,00140,02140,01141,008K6
18/05/20203,63%4,90140,05135,20135,20144,4413K13
15/05/20200,60%0,81135,15138,34135,00138,3440K30
14/05/2020--134,34138,00134,34139,0014K16


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito