papéis
login
mais

Cotação atual, histórico e gráfico do papel: HUSC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/20220,44%0,50114,94114,94114,94114,941141
18/01/20225,96%6,44114,44114,41114,41114,448004
17/01/2022-3,51%-3,93108,00113,51108,00115,0016K21
14/01/20224,88%5,21111,93114,43111,93114,435K10
13/01/2022-7,12%-8,18106,72114,70103,33114,7924K50
12/01/2022-0,03%-0,03114,90110,30110,30114,985K6
11/01/20220,03%0,03114,93109,69109,52114,937776
10/01/20220,79%0,90114,90114,90114,01114,901K4
07/01/20220,88%1,00114,00115,00114,00115,008K5
06/01/2022-5,76%-6,91113,00119,00113,00119,0019K13
05/01/20222,49%2,91119,91117,00117,00119,992K8
04/01/2022-7,86%-9,98117,00126,98117,00126,982K7
03/01/20223,24%3,98126,98126,17126,17128,261K9
30/12/20210,96%1,17123,00122,22122,22123,0032K4
29/12/20211,53%1,83121,83120,00120,00121,85119K9
28/12/20210,00%0,00120,00119,99119,99120,003M7
27/12/20210,00%0,00120,00119,99119,90120,0067K9
22/12/20210,86%1,02120,00118,98110,00120,0054K28
21/12/2021-0,85%-1,02118,98119,99118,98119,991K5
20/12/2021-1,82%-2,22120,00120,00118,55120,002K6
17/12/20211,85%2,22122,22119,99104,90123,60149K458
16/12/20210,51%0,61120,00119,49119,49120,7274K12
15/12/20210,00%0,00119,39119,39119,38119,395M12
14/12/20210,45%0,53119,39118,88118,88119,393573
13/12/20214,22%4,81118,86113,99113,99118,862K9
10/12/20210,22%0,25114,05114,06114,05114,066843
09/12/2021-1,04%-1,20113,80114,12113,80115,471K9
08/12/20210,85%0,97115,00115,03115,00115,033K4
06/12/20210,23%0,26114,03114,03114,03114,031141
03/12/2021-1,09%-1,25113,77115,14113,77115,143K7
02/12/2021-1,69%-1,98115,02115,03115,02115,032302
01/12/2021-0,85%-1,00117,00115,99115,05117,0524K12
30/11/20210,00%0,00118,00117,50117,50118,005M6
29/11/20210,00%0,00118,00118,00118,00118,001K2
26/11/20210,03%0,04118,00117,90117,90119,312K5
25/11/20210,05%0,06117,96117,90117,90117,962K6
24/11/2021-0,25%-0,29117,90118,33117,90118,342K8
23/11/2021-0,76%-0,90118,19118,90118,19119,094K11
22/11/2021-0,01%-0,01119,09119,99119,09119,998345
19/11/2021-2,86%-3,51119,10120,00119,00120,009547
18/11/20210,56%0,68122,61122,61122,61122,611221
17/11/2021-0,05%-0,06121,93121,91121,91121,935K4
16/11/20210,00%0,00121,99120,99120,99121,994K5
12/11/20210,97%1,17121,99122,22121,03122,923K8
11/11/20210,76%0,91120,82119,91119,91120,827214
10/11/2021-0,08%-0,09119,91119,90119,90119,912392
08/11/20211,70%2,01120,00120,71118,00120,715964
05/11/20210,07%0,08117,99117,99117,99117,994712
03/11/20210,00%0,00117,91117,92117,91117,923532
01/11/20210,54%0,63117,91117,90117,90117,931K6
29/10/20210,39%0,46117,28117,01117,00122,216K14
28/10/2021-4,65%-5,70116,82121,62116,62123,0810K31
27/10/2021-0,04%-0,05122,52122,52122,52122,523671
26/10/20210,00%0,00122,57122,57122,57122,572451
25/10/20210,47%0,57122,57122,00122,00122,602K4
22/10/20212,95%3,50122,00122,59121,99122,5910K9
21/10/2021-2,07%-2,50118,50121,00117,90121,006K19
20/10/2021-1,46%-1,79121,00122,79121,00122,792K3
19/10/20214,35%5,12122,79122,58122,58122,792K8
18/10/2021-4,01%-4,92117,67122,59117,67122,593K11
15/10/20210,48%0,59122,59122,52122,52122,593K4
14/10/20215,16%5,99122,00117,48117,48122,501K5
13/10/20210,34%0,39116,01116,01116,01116,011161
11/10/2021-5,69%-6,98115,62118,16107,32122,7220K38
08/10/20210,49%0,60122,60122,72122,60122,812K5
07/10/2021-0,66%-0,81122,00122,81122,00122,816124
06/10/20210,66%0,81122,81121,99121,99122,813K11
05/10/20210,00%0,00122,00121,99121,99122,001K2
04/10/2021-1,01%-1,25122,00123,23116,07123,235K17
01/10/20210,93%1,14123,25122,11122,10123,254K6
30/09/2021-0,01%-0,01122,11122,12122,11122,123662
29/09/20211,39%1,68122,12120,20120,20122,124K6
28/09/20210,00%0,00120,44120,44120,44120,442401
27/09/20210,37%0,44120,44120,42120,42120,443613
24/09/20211,56%1,84120,00119,98119,98120,0015K10
23/09/2021-1,53%-1,83118,16120,00118,12120,003K13
22/09/20210,83%0,99119,99119,99119,99120,004K9
21/09/2021-0,03%-0,03119,00119,01119,00119,0112K5
20/09/2021-0,48%-0,58119,03119,61116,61119,629K24
17/09/2021-0,23%-0,28119,61119,70119,61119,701K2
16/09/20210,69%0,82119,89119,07119,05119,906K8
15/09/20210,00%0,00119,07119,90119,07119,907163
14/09/2021-0,75%-0,90119,07119,07119,07119,074762
13/09/20210,00%0,00119,97119,95119,05120,004K17
09/09/2021-0,03%-0,03119,97120,00119,97120,0010K5
08/09/20210,28%0,34120,00119,67119,67120,001K4
06/09/2021-1,03%-1,24119,66119,68119,66119,999576
03/09/20210,00%0,00120,90120,90120,90120,906041
02/09/20213,34%3,91120,90117,00117,00120,902K11
01/09/2021-2,44%-2,92116,99119,91116,99119,9167K16
31/08/20210,13%0,15119,91119,79119,79119,912392
30/08/20211,53%1,81119,76117,99117,99119,7711K9
27/08/20211,68%1,95117,95117,97117,95117,974713
26/08/20210,00%0,00116,00116,00116,00117,391K5
25/08/20210,00%0,00116,00117,39115,01117,397K10
24/08/20210,81%0,93116,00115,99115,99116,0112K6
23/08/2021-1,65%-1,93115,07116,99115,07116,993K10
20/08/20210,95%1,10117,00115,90115,90119,9011K12
19/08/20210,00%0,00115,90115,90115,90115,905791
18/08/2021-0,03%-0,04115,90115,94115,90115,944K6
17/08/20210,34%0,39115,94115,95115,94116,003K8
16/08/2021-3,44%-4,12115,55117,00114,44117,0017K29
13/08/20213,07%3,56119,67118,61116,20119,689K18
12/08/20210,97%1,11116,11115,00113,50118,598K12
11/08/2021-6,59%-8,11115,00122,85103,60122,8570K302
10/08/20211,00%1,22123,11123,83123,10123,8913K6
09/08/2021-0,90%-1,11121,89122,75121,89122,764K6
06/08/20210,82%1,00123,00123,89121,90123,894K5
05/08/2021-0,81%-1,00122,00123,00122,00123,0015K8
04/08/2021-1,58%-1,97123,00123,10123,00123,105K8
03/08/20211,60%1,97124,97128,00124,97128,003K4
02/08/2021-1,60%-2,00123,00123,00122,25123,003K8
30/07/2021-2,34%-3,00125,00125,00125,00125,001K2
29/07/20214,07%5,00128,00123,00123,00130,009K16
28/07/20210,04%0,05123,00122,95122,95124,007K5
27/07/2021-0,85%-1,05122,95123,50122,95123,509K7
26/07/20210,40%0,50124,00124,56123,50124,5619K5
23/07/20210,41%0,50123,50124,84123,50124,8416K9
22/07/2021-0,02%-0,03123,00124,86123,00124,866K5
21/07/2021-0,77%-0,96123,03123,98122,54123,985K11
20/07/20211,20%1,47123,99124,93122,54124,936K7
19/07/2021-1,19%-1,48122,52123,49122,52125,006K11
16/07/20211,64%2,00124,00125,22123,50125,2223K9
15/07/20210,00%0,00122,00121,09120,00122,0127K35
14/07/20210,00%0,00122,00123,79121,49123,794K19
13/07/20211,07%1,29122,00120,51120,00125,5139K33
12/07/2021-2,65%-3,29120,71123,53120,51123,5344K54
08/07/2021-0,87%-1,09124,00124,54123,54124,545K10
07/07/2021-0,33%-0,41125,09125,10125,00125,1017K10
06/07/2021-0,51%-0,64125,50126,14125,11126,143K10
05/07/2021-2,22%-2,87126,14126,12126,11129,006K12
02/07/2021-1,18%-1,54129,01129,01129,01129,016K5
01/07/20215,28%6,55130,55132,00128,80132,0017K16
30/06/2021--124,00127,84124,00127,843K13


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito