Cotação atual, histórico e gráfico do papel: HUSC11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/12/2024 | -2,39% | -2,53 | 103,45 | 95,05 | 95,05 | 103,45 | 912 | 6 |
29/11/2024 | 0,00% | 0,00 | 105,98 | 105,98 | 99,31 | 105,98 | 4K | 12 |
26/11/2024 | -0,01% | -0,01 | 105,98 | 105,99 | 105,98 | 106,00 | 2K | 6 |
22/11/2024 | 2,62% | 2,71 | 105,99 | 105,98 | 105,98 | 105,99 | 1K | 3 |
21/11/2024 | 6,47% | 6,28 | 103,28 | 97,01 | 97,01 | 103,28 | 4K | 4 |
19/11/2024 | -3,73% | -3,76 | 97,00 | 100,00 | 95,07 | 100,00 | 9K | 18 |
18/11/2024 | -2,23% | -2,30 | 100,76 | 102,95 | 100,76 | 102,98 | 1K | 6 |
|
14/11/2024 | -0,65% | -0,67 | 103,06 | 103,48 | 101,94 | 103,48 | 7K | 6 |
13/11/2024 | 0,79% | 0,81 | 103,73 | 103,73 | 103,73 | 103,73 | 103 | 1 |
12/11/2024 | 1,00% | 1,02 | 102,92 | 102,92 | 102,92 | 102,92 | 205 | 1 |
11/11/2024 | -0,03% | -0,03 | 101,90 | 101,94 | 101,90 | 101,94 | 917 | 3 |
08/11/2024 | 1,94% | 1,94 | 101,93 | 101,93 | 101,93 | 101,94 | 509 | 4 |
07/11/2024 | -4,76% | -5,00 | 99,99 | 105,00 | 99,99 | 105,00 | 19K | 25 |
06/11/2024 | -0,01% | -0,01 | 104,99 | 104,99 | 104,99 | 104,99 | 104 | 1 |
05/11/2024 | 0,00% | 0,00 | 105,00 | 106,05 | 105,00 | 107,67 | 9K | 12 |
04/11/2024 | -3,67% | -4,00 | 105,00 | 107,02 | 104,59 | 107,82 | 12K | 15 |
01/11/2024 | 0,01% | 0,01 | 109,00 | 108,11 | 108,11 | 109,00 | 2K | 7 |
31/10/2024 | -0,30% | -0,33 | 108,99 | 108,99 | 108,99 | 108,99 | 326 | 1 |
29/10/2024 | -0,01% | -0,01 | 109,32 | 109,32 | 109,32 | 109,32 | 109 | 1 |
25/10/2024 | 0,97% | 1,05 | 109,33 | 109,99 | 109,30 | 109,99 | 437 | 4 |
23/10/2024 | 0,08% | 0,09 | 108,28 | 107,21 | 107,00 | 108,28 | 5K | 7 |
22/10/2024 | 0,00% | 0,00 | 108,19 | 108,22 | 108,19 | 108,22 | 2K | 5 |
21/10/2024 | -2,04% | -2,25 | 108,19 | 109,33 | 108,19 | 109,33 | 2K | 4 |
18/10/2024 | -0,32% | -0,35 | 110,44 | 112,49 | 110,44 | 112,89 | 561 | 4 |
17/10/2024 | 2,49% | 2,69 | 110,79 | 108,80 | 108,80 | 110,79 | 987 | 4 |
16/10/2024 | -0,05% | -0,05 | 108,10 | 112,98 | 108,10 | 112,98 | 4K | 17 |
15/10/2024 | -0,79% | -0,86 | 108,15 | 119,90 | 107,15 | 119,90 | 9K | 25 |
14/10/2024 | 0,00% | 0,00 | 109,01 | 109,00 | 109,00 | 109,01 | 763 | 2 |
11/10/2024 | 0,85% | 0,92 | 109,01 | 109,00 | 109,00 | 109,01 | 2K | 9 |
10/10/2024 | -13,45% | -16,80 | 108,09 | 120,45 | 108,09 | 120,45 | 8K | 8 |
09/10/2024 | 16,61% | 17,79 | 124,89 | 107,10 | 107,10 | 125,94 | 16K | 15 |
08/10/2024 | -0,84% | -0,91 | 107,10 | 108,00 | 107,10 | 108,30 | 3K | 6 |
07/10/2024 | 1,09% | 1,16 | 108,01 | 107,66 | 107,00 | 108,30 | 3K | 6 |
04/10/2024 | -2,24% | -2,45 | 106,85 | 107,03 | 106,84 | 107,03 | 6K | 11 |
03/10/2024 | 2,13% | 2,28 | 109,30 | 107,02 | 107,02 | 109,30 | 4K | 9 |
02/10/2024 | 0,00% | 0,00 | 107,02 | 108,92 | 107,02 | 108,92 | 6K | 9 |
01/10/2024 | -1,27% | -1,38 | 107,02 | 107,49 | 107,02 | 107,49 | 6K | 6 |
30/09/2024 | 0,00% | 0,00 | 108,40 | 110,20 | 108,40 | 110,20 | 2K | 6 |
27/09/2024 | 0,37% | 0,40 | 108,40 | 108,40 | 108,40 | 108,40 | 108 | 1 |
26/09/2024 | -2,70% | -3,00 | 108,00 | 110,99 | 108,00 | 110,99 | 15K | 18 |
25/09/2024 | -0,72% | -0,80 | 111,00 | 108,54 | 108,54 | 111,00 | 219 | 2 |
24/09/2024 | -0,17% | -0,19 | 111,80 | 111,79 | 111,79 | 111,80 | 558 | 3 |
23/09/2024 | 3,84% | 4,14 | 111,99 | 108,45 | 108,45 | 112,05 | 5K | 9 |
20/09/2024 | -0,14% | -0,15 | 107,85 | 107,85 | 107,85 | 107,85 | 107 | 1 |
19/09/2024 | -3,34% | -3,73 | 108,00 | 108,00 | 108,00 | 108,00 | 108 | 1 |
18/09/2024 | -0,01% | -0,01 | 111,73 | 111,72 | 111,72 | 111,73 | 335 | 3 |
17/09/2024 | -0,04% | -0,05 | 111,74 | 111,74 | 111,74 | 111,74 | 782 | 3 |
16/09/2024 | 2,48% | 2,70 | 111,79 | 109,09 | 109,09 | 111,89 | 2K | 7 |
13/09/2024 | 1,35% | 1,45 | 109,09 | 109,75 | 109,09 | 109,75 | 218 | 2 |
12/09/2024 | 0,07% | 0,08 | 107,64 | 107,64 | 107,64 | 107,66 | 4K | 6 |
11/09/2024 | -2,62% | -2,89 | 107,56 | 108,00 | 107,55 | 108,00 | 2K | 5 |
09/09/2024 | 2,83% | 3,04 | 110,45 | 108,00 | 108,00 | 110,45 | 988 | 4 |
06/09/2024 | -3,19% | -3,54 | 107,41 | 110,95 | 107,41 | 110,95 | 1K | 4 |
05/09/2024 | 3,10% | 3,34 | 110,95 | 111,00 | 109,99 | 111,00 | 1K | 6 |
03/09/2024 | -3,05% | -3,38 | 107,61 | 107,61 | 107,61 | 107,61 | 5K | 7 |
02/09/2024 | 0,00% | 0,00 | 110,99 | 111,94 | 110,99 | 111,94 | 2K | 3 |
30/08/2024 | 0,00% | 0,00 | 110,99 | 111,00 | 110,99 | 111,00 | 443 | 2 |
29/08/2024 | 1,76% | 1,92 | 110,99 | 110,99 | 110,99 | 110,99 | 554 | 1 |
28/08/2024 | 0,06% | 0,06 | 109,07 | 108,90 | 108,81 | 109,08 | 1K | 8 |
27/08/2024 | 1,31% | 1,41 | 109,01 | 109,24 | 109,01 | 109,24 | 545 | 3 |
26/08/2024 | 0,00% | 0,00 | 107,60 | 107,61 | 107,60 | 107,61 | 645 | 4 |
23/08/2024 | -1,10% | -1,20 | 107,60 | 108,80 | 107,60 | 108,81 | 13K | 22 |
22/08/2024 | -1,54% | -1,70 | 108,80 | 109,91 | 108,80 | 109,91 | 12K | 21 |
21/08/2024 | -1,34% | -1,50 | 110,50 | 111,02 | 110,50 | 111,02 | 8K | 13 |
20/08/2024 | -1,27% | -1,44 | 112,00 | 112,70 | 112,00 | 112,70 | 10K | 9 |
15/08/2024 | 0,00% | 0,00 | 113,44 | 113,44 | 112,00 | 113,45 | 3K | 7 |
14/08/2024 | -0,02% | -0,02 | 113,44 | 113,44 | 113,44 | 113,44 | 226 | 2 |
13/08/2024 | -0,02% | -0,02 | 113,46 | 113,47 | 113,46 | 113,47 | 226 | 2 |
12/08/2024 | -0,01% | -0,01 | 113,48 | 113,48 | 113,48 | 113,48 | 226 | 2 |
08/08/2024 | 0,16% | 0,18 | 113,49 | 113,49 | 113,49 | 113,49 | 113 | 1 |
07/08/2024 | 1,21% | 1,35 | 113,31 | 111,97 | 111,97 | 113,31 | 675 | 3 |
06/08/2024 | 2,89% | 3,15 | 111,96 | 107,15 | 107,15 | 112,05 | 887 | 8 |
05/08/2024 | -0,99% | -1,09 | 108,81 | 107,70 | 107,70 | 108,81 | 433 | 3 |
02/08/2024 | 2,68% | 2,87 | 109,90 | 109,98 | 109,87 | 109,98 | 2K | 7 |
01/08/2024 | -2,63% | -2,89 | 107,03 | 107,03 | 107,03 | 107,03 | 2K | 5 |
31/07/2024 | -1,84% | -2,06 | 109,92 | 109,77 | 109,77 | 109,92 | 329 | 2 |
30/07/2024 | -0,44% | -0,50 | 111,98 | 112,49 | 109,95 | 112,49 | 1000 | 5 |
26/07/2024 | 0,00% | 0,00 | 112,48 | 112,48 | 112,48 | 112,48 | 112 | 1 |
24/07/2024 | -0,02% | -0,02 | 112,48 | 110,00 | 110,00 | 112,48 | 85K | 15 |
23/07/2024 | 4,01% | 4,34 | 112,50 | 110,62 | 110,62 | 112,50 | 2K | 7 |
22/07/2024 | -3,86% | -4,34 | 108,16 | 110,25 | 108,10 | 110,50 | 3K | 13 |
18/07/2024 | 0,01% | 0,01 | 112,50 | 112,47 | 112,47 | 112,50 | 899 | 4 |
17/07/2024 | 0,02% | 0,02 | 112,49 | 112,49 | 112,49 | 112,50 | 1K | 4 |
16/07/2024 | -0,01% | -0,01 | 112,47 | 112,47 | 112,47 | 112,47 | 112 | 1 |
15/07/2024 | 1,76% | 1,95 | 112,48 | 112,00 | 111,99 | 112,49 | 1K | 6 |
11/07/2024 | 0,14% | 0,15 | 110,53 | 109,99 | 108,01 | 110,53 | 16K | 13 |
10/07/2024 | 0,54% | 0,59 | 110,38 | 107,93 | 107,80 | 110,56 | 3K | 13 |
08/07/2024 | -0,01% | -0,01 | 109,79 | 107,70 | 107,70 | 109,80 | 2K | 7 |
05/07/2024 | -2,05% | -2,30 | 109,80 | 112,50 | 109,80 | 112,50 | 2K | 12 |
03/07/2024 | -0,36% | -0,40 | 112,10 | 110,25 | 110,25 | 112,10 | 996 | 3 |
02/07/2024 | 1,03% | 1,15 | 112,50 | 112,49 | 112,49 | 112,50 | 337 | 2 |
01/07/2024 | -0,76% | -0,85 | 111,35 | 111,35 | 111,35 | 111,35 | 111 | 1 |
28/06/2024 | -0,12% | -0,14 | 112,20 | 112,20 | 112,20 | 113,40 | 903 | 5 |
27/06/2024 | 0,00% | 0,00 | 112,34 | 112,34 | 112,34 | 112,34 | 337 | 1 |
26/06/2024 | 1,16% | 1,29 | 112,34 | 112,30 | 112,30 | 112,34 | 786 | 3 |
25/06/2024 | -0,13% | -0,14 | 111,05 | 111,05 | 111,05 | 111,05 | 111 | 1 |
24/06/2024 | 3,38% | 3,64 | 111,19 | 108,00 | 108,00 | 111,19 | 2K | 2 |
21/06/2024 | -0,42% | -0,45 | 107,55 | 107,55 | 107,55 | 107,55 | 3K | 2 |
19/06/2024 | 0,41% | 0,44 | 108,00 | 107,53 | 107,53 | 108,52 | 49K | 5 |
18/06/2024 | -5,23% | -5,94 | 107,56 | 113,50 | 107,48 | 113,50 | 20K | 21 |
17/06/2024 | -0,31% | -0,35 | 113,50 | 113,78 | 113,50 | 113,78 | 15K | 9 |
14/06/2024 | 0,60% | 0,68 | 113,85 | 113,85 | 113,85 | 113,85 | 113 | 1 |
13/06/2024 | -0,82% | -0,94 | 113,17 | 113,17 | 113,17 | 113,17 | 679 | 2 |
12/06/2024 | 0,10% | 0,11 | 114,11 | 114,24 | 112,99 | 114,24 | 3K | 15 |
11/06/2024 | 0,77% | 0,87 | 114,00 | 114,00 | 114,00 | 114,00 | 2K | 3 |
10/06/2024 | 0,00% | 0,00 | 113,13 | 113,13 | 113,13 | 114,50 | 1K | 7 |
07/06/2024 | 0,00% | 0,00 | 113,13 | 113,14 | 113,13 | 113,14 | 339 | 2 |
06/06/2024 | -0,76% | -0,87 | 113,13 | 113,13 | 113,13 | 113,13 | 113 | 1 |
05/06/2024 | 0,00% | 0,00 | 114,00 | 114,00 | 114,00 | 114,00 | 684 | 3 |
04/06/2024 | -1,29% | -1,49 | 114,00 | 114,14 | 113,97 | 114,14 | 53K | 15 |
03/06/2024 | -0,76% | -0,89 | 115,49 | 115,50 | 115,49 | 115,50 | 19K | 7 |
31/05/2024 | 0,00% | 0,00 | 116,38 | 116,38 | 116,38 | 116,39 | 581 | 4 |
29/05/2024 | 0,00% | 0,00 | 116,38 | 116,38 | 116,38 | 116,38 | 116 | 1 |
28/05/2024 | 0,00% | 0,00 | 116,38 | 116,39 | 116,38 | 116,39 | 698 | 2 |
27/05/2024 | 1,20% | 1,38 | 116,38 | 115,00 | 115,00 | 116,38 | 4K | 7 |
23/05/2024 | -0,38% | -0,44 | 115,00 | 115,00 | 115,00 | 115,00 | 3K | 3 |
22/05/2024 | 1,22% | 1,39 | 115,44 | 114,44 | 114,44 | 115,44 | 229 | 2 |
17/05/2024 | -1,68% | -1,95 | 114,05 | 115,09 | 113,86 | 115,09 | 2K | 6 |
16/05/2024 | 0,80% | 0,92 | 116,00 | 117,36 | 116,00 | 117,36 | 233 | 2 |
14/05/2024 | 0,00% | 0,00 | 115,08 | 117,36 | 115,08 | 117,36 | 2K | 5 |
13/05/2024 | -0,01% | -0,01 | 115,08 | 115,09 | 115,08 | 117,45 | 2K | 9 |
10/05/2024 | 0,00% | 0,00 | 115,09 | 115,09 | 115,09 | 115,09 | 230 | 1 |
09/05/2024 | 0,01% | 0,01 | 115,09 | 115,08 | 115,08 | 115,09 | 920 | 2 |
08/05/2024 | -1,17% | -1,36 | 115,08 | 115,08 | 115,08 | 115,08 | 230 | 2 |
07/05/2024 | 1,20% | 1,38 | 116,44 | 116,44 | 116,44 | 116,44 | 698 | 2 |
06/05/2024 | 2,45% | 2,75 | 115,06 | 112,56 | 112,55 | 115,06 | 6K | 7 |
03/05/2024 | -1,15% | -1,31 | 112,31 | 113,68 | 112,31 | 113,68 | 225 | 2 |
02/05/2024 | 0,06% | 0,07 | 113,62 | 113,60 | 113,60 | 113,62 | 1K | 5 |
29/04/2024 | 0,49% | 0,55 | 113,55 | 113,00 | 113,00 | 113,55 | 32K | 3 |
26/04/2024 | 0,00% | 0,00 | 113,00 | 113,00 | 113,00 | 113,00 | 3K | 3 |
25/04/2024 | -0,01% | -0,01 | 113,00 | 113,01 | 113,00 | 113,01 | 25K | 7 |
24/04/2024 | 0,01% | 0,01 | 113,01 | 113,01 | 113,01 | 113,01 | 339 | 1 |
23/04/2024 | 0,00% | 0,00 | 113,00 | 113,01 | 113,00 | 113,01 | 2K | 2 |
22/04/2024 | - | - | 113,00 | 113,68 | 113,00 | 113,68 | 21K | 17 |
Date,Open,High,Low,Close,Volume
02-Dec-24,95.05,103.45,95.05,103.45,912
29-Nov-24,105.98,105.98,99.31,105.98,4351
26-Nov-24,105.99,106.00,105.98,105.98,2331
22-Nov-24,105.98,105.99,105.98,105.99,1271
21-Nov-24,97.01,103.28,97.01,103.28,4413
19-Nov-24,100.00,100.00,95.07,97.00,8568
18-Nov-24,102.95,102.98,100.76,100.76,1324
14-Nov-24,103.48,103.48,101.94,103.06,6632
13-Nov-24,103.73,103.73,103.73,103.73,103
12-Nov-24,102.92,102.92,102.92,102.92,205
11-Nov-24,101.94,101.94,101.90,101.90,917
08-Nov-24,101.93,101.94,101.93,101.93,509
07-Nov-24,105.00,105.00,99.99,99.99,19060
06-Nov-24,104.99,104.99,104.99,104.99,104
05-Nov-24,106.05,107.67,105.00,105.00,9068
04-Nov-24,107.02,107.82,104.59,105.00,12215
01-Nov-24,108.11,109.00,108.11,109.00,1739
31-Oct-24,108.99,108.99,108.99,108.99,326
29-Oct-24,109.32,109.32,109.32,109.32,109
25-Oct-24,109.99,109.99,109.30,109.33,437
23-Oct-24,107.21,108.28,107.00,108.28,4819
22-Oct-24,108.22,108.22,108.19,108.19,1731
21-Oct-24,109.33,109.33,108.19,108.19,2063
18-Oct-24,112.49,112.89,110.44,110.44,561
17-Oct-24,108.80,110.79,108.80,110.79,987
16-Oct-24,112.98,112.98,108.10,108.10,3588
15-Oct-24,119.90,119.90,107.15,108.15,8933
14-Oct-24,109.00,109.01,109.00,109.01,763
11-Oct-24,109.00,109.01,109.00,109.01,1962
10-Oct-24,120.45,120.45,108.09,108.09,7518
09-Oct-24,107.10,125.94,107.10,124.89,16054
08-Oct-24,108.00,108.30,107.10,107.10,2813
07-Oct-24,107.66,108.30,107.00,108.01,3238
04-Oct-24,107.03,107.03,106.84,106.85,6413
03-Oct-24,107.02,109.30,107.02,109.30,3868
02-Oct-24,108.92,108.92,107.02,107.02,6239
01-Oct-24,107.49,107.49,107.02,107.02,6011
30-Sep-24,110.20,110.20,108.40,108.40,1854
27-Sep-24,108.40,108.40,108.40,108.40,108
26-Sep-24,110.99,110.99,108.00,108.00,14927
25-Sep-24,108.54,111.00,108.54,111.00,219
24-Sep-24,111.79,111.80,111.79,111.80,558
23-Sep-24,108.45,112.05,108.45,111.99,5148
20-Sep-24,107.85,107.85,107.85,107.85,107
19-Sep-24,108.00,108.00,108.00,108.00,108
18-Sep-24,111.72,111.73,111.72,111.73,335
17-Sep-24,111.74,111.74,111.74,111.74,782
16-Sep-24,109.09,111.89,109.09,111.79,2114
13-Sep-24,109.75,109.75,109.09,109.09,218
12-Sep-24,107.64,107.66,107.64,107.64,3553
11-Sep-24,108.00,108.00,107.55,107.56,2263
09-Sep-24,108.00,110.45,108.00,110.45,988
06-Sep-24,110.95,110.95,107.41,107.41,1216
05-Sep-24,111.00,111.00,109.99,110.95,1322
03-Sep-24,107.61,107.61,107.61,107.61,5057
02-Sep-24,111.94,111.94,110.99,110.99,1669
30-Aug-24,111.00,111.00,110.99,110.99,443
29-Aug-24,110.99,110.99,110.99,110.99,554
28-Aug-24,108.90,109.08,108.81,109.07,1090
27-Aug-24,109.24,109.24,109.01,109.01,545
26-Aug-24,107.61,107.61,107.60,107.60,645
23-Aug-24,108.80,108.81,107.60,107.60,12737
22-Aug-24,109.91,109.91,108.80,108.80,12453
21-Aug-24,111.02,111.02,110.50,110.50,8305
20-Aug-24,112.70,112.70,112.00,112.00,10197
15-Aug-24,113.44,113.45,112.00,113.44,3282
14-Aug-24,113.44,113.44,113.44,113.44,226
13-Aug-24,113.47,113.47,113.46,113.46,226
12-Aug-24,113.48,113.48,113.48,113.48,226
08-Aug-24,113.49,113.49,113.49,113.49,113
07-Aug-24,111.97,113.31,111.97,113.31,675
06-Aug-24,107.15,112.05,107.15,111.96,887
05-Aug-24,107.70,108.81,107.70,108.81,433
02-Aug-24,109.98,109.98,109.87,109.90,2088
01-Aug-24,107.03,107.03,107.03,107.03,2247
31-Jul-24,109.77,109.92,109.77,109.92,329
30-Jul-24,112.49,112.49,109.95,111.98,1000
26-Jul-24,112.48,112.48,112.48,112.48,112
24-Jul-24,110.00,112.48,110.00,112.48,84942
23-Jul-24,110.62,112.50,110.62,112.50,2246
22-Jul-24,110.25,110.50,108.10,108.16,2950
18-Jul-24,112.47,112.50,112.47,112.50,899
17-Jul-24,112.49,112.50,112.49,112.49,1012
16-Jul-24,112.47,112.47,112.47,112.47,112
15-Jul-24,112.00,112.49,111.99,112.48,1348
11-Jul-24,109.99,110.53,108.01,110.53,15560
10-Jul-24,107.93,110.56,107.80,110.38,3259
08-Jul-24,107.70,109.80,107.70,109.79,1620
05-Jul-24,112.50,112.50,109.80,109.80,2215
03-Jul-24,110.25,112.10,110.25,112.10,996
02-Jul-24,112.49,112.50,112.49,112.50,337
01-Jul-24,111.35,111.35,111.35,111.35,111
28-Jun-24,112.20,113.40,112.20,112.20,903
27-Jun-24,112.34,112.34,112.34,112.34,337
26-Jun-24,112.30,112.34,112.30,112.34,786
25-Jun-24,111.05,111.05,111.05,111.05,111
24-Jun-24,108.00,111.19,108.00,111.19,2163
21-Jun-24,107.55,107.55,107.55,107.55,2581
19-Jun-24,107.53,108.52,107.53,108.00,49479
18-Jun-24,113.50,113.50,107.48,107.56,20358
17-Jun-24,113.78,113.78,113.50,113.50,14645
14-Jun-24,113.85,113.85,113.85,113.85,113
13-Jun-24,113.17,113.17,113.17,113.17,679
12-Jun-24,114.24,114.24,112.99,114.11,3176
11-Jun-24,114.00,114.00,114.00,114.00,2394
10-Jun-24,113.13,114.50,113.13,113.13,1132
07-Jun-24,113.14,113.14,113.13,113.13,339
06-Jun-24,113.13,113.13,113.13,113.13,113
05-Jun-24,114.00,114.00,114.00,114.00,684
04-Jun-24,114.14,114.14,113.97,114.00,52896
03-Jun-24,115.50,115.50,115.49,115.49,18941
31-May-24,116.38,116.39,116.38,116.38,581
29-May-24,116.38,116.38,116.38,116.38,116
28-May-24,116.39,116.39,116.38,116.38,698
27-May-24,115.00,116.38,115.00,116.38,4385
23-May-24,115.00,115.00,115.00,115.00,3450
22-May-24,114.44,115.44,114.44,115.44,229
17-May-24,115.09,115.09,113.86,114.05,1597
16-May-24,117.36,117.36,116.00,116.00,233
14-May-24,117.36,117.36,115.08,115.08,1518
13-May-24,115.09,117.45,115.08,115.08,2426
10-May-24,115.09,115.09,115.09,115.09,230
09-May-24,115.08,115.09,115.08,115.09,920
08-May-24,115.08,115.08,115.08,115.08,230
07-May-24,116.44,116.44,116.44,116.44,698
06-May-24,112.56,115.06,112.55,115.06,5719
03-May-24,113.68,113.68,112.31,112.31,225
02-May-24,113.60,113.62,113.60,113.62,1363
29-Apr-24,113.00,113.55,113.00,113.55,32205
26-Apr-24,113.00,113.00,113.00,113.00,2599
25-Apr-24,113.01,113.01,113.00,113.00,24747
24-Apr-24,113.01,113.01,113.01,113.01,339
23-Apr-24,113.01,113.01,113.00,113.00,1921
22-Apr-24,113.68,113.68,113.00,113.00,21260
*exoneração de responsabilidade e termos de uso