ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: HUSC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20241,06%1,20114,50113,33113,33115,831K5
16/04/2024-3,59%-4,22113,30117,00113,13117,001K7
15/04/20241,67%1,93117,52113,04113,04117,525783
12/04/2024-0,09%-0,10115,59115,94115,59117,479298
11/04/20242,38%2,69115,69115,94115,69115,948102
10/04/2024-2,54%-2,94113,00115,95113,00115,951K8
09/04/20243,10%3,49115,94112,54110,40117,891K6
08/04/20240,05%0,06112,45111,82111,82112,544K10
05/04/20240,24%0,27112,39110,14110,14112,394463
04/04/20242,84%3,10112,12109,31109,28112,1212K9
03/04/2024-3,01%-3,38109,02112,40109,02112,407836
02/04/2024-0,04%-0,04112,40112,40112,39112,408995
01/04/2024-0,94%-1,07112,44112,44112,44112,446K6
28/03/2024-0,43%-0,49113,51113,94113,51114,684K7
27/03/20240,87%0,98114,00115,00114,00115,009156
26/03/20240,00%0,00113,02113,02113,02113,021131
25/03/2024-1,73%-1,99113,02116,39113,02116,3915K19
22/03/20240,01%0,01115,01117,18115,01117,182K8
21/03/20240,42%0,48115,00113,20113,20118,354K8
20/03/2024-3,56%-4,23114,52114,52114,52114,521141
19/03/20244,94%5,59118,75115,43115,43118,752K11
18/03/20240,04%0,05113,16113,10113,10113,165652
15/03/20240,39%0,44113,11120,00113,11120,001K4
13/03/2024-6,20%-7,45112,67124,00112,67124,007212
12/03/20244,36%5,02120,12112,62112,62120,129204
11/03/2024-3,92%-4,70115,10119,79115,10119,793K6
08/03/20243,73%4,31119,80116,99116,99119,8050K15
07/03/20244,14%4,59115,49112,23112,23117,963453
06/03/20240,03%0,03110,90110,90110,90110,901101
05/03/2024-2,71%-3,09110,87110,36110,36111,032K6
04/03/20240,44%0,50113,96113,96113,96113,964552
29/02/20240,00%0,00113,46114,19113,46120,0030K21
28/02/20242,57%2,84113,46110,01110,00113,623K10
27/02/2024-3,39%-3,88110,62113,28109,99113,3111K21
26/02/2024-0,40%-0,46114,50114,20114,20114,953K4
23/02/2024-0,01%-0,01114,96114,96114,96114,961141
22/02/2024-0,02%-0,02114,97114,98114,97114,981K5
21/02/20241,27%1,44114,99113,56113,30115,008K7
20/02/2024-1,17%-1,35113,55113,59113,55116,506K15
19/02/2024-2,32%-2,73114,90113,54113,54115,702K9
16/02/20243,64%4,13117,63115,00115,00117,631K5
14/02/20240,18%0,20113,50113,50113,50113,501131
07/02/2024-0,25%-0,28113,30113,31113,30113,315662
06/02/2024-5,34%-6,41113,58119,99113,58119,992K9
05/02/20243,44%3,99119,99119,99119,99119,991191
02/02/20240,00%0,00116,00116,00116,00116,002K2
01/02/20240,64%0,74116,00116,00115,99116,001K5
31/01/20240,00%0,00115,26115,25115,25115,262K2
30/01/2024-3,86%-4,63115,26119,88113,88119,882K9
29/01/20244,24%4,88119,89119,99119,89119,993592
26/01/20240,02%0,02115,01117,92115,01120,0010K21
24/01/20240,00%0,00114,99115,00114,99115,008043
23/01/2024-0,01%-0,01114,99114,99114,99115,002K6
22/01/20240,00%0,00115,00115,00110,25115,0039K25
19/01/20240,00%0,00115,00114,99114,99115,006K7
18/01/20240,00%0,00115,00115,00114,99115,0018K10
17/01/2024-0,96%-1,12115,00115,63115,00115,6312K13
16/01/2024-3,87%-4,67116,12122,00116,11122,007K17
15/01/2024-0,98%-1,20120,79122,00120,79122,0012K10
12/01/20240,02%0,03121,99119,81119,81121,993633
11/01/2024-0,03%-0,04121,96122,00119,80122,003K6
10/01/20240,91%1,10122,00120,89120,89122,002K7
09/01/20241,21%1,45120,90121,00120,90121,009673
08/01/2024-1,28%-1,55119,45121,00119,45121,008373
05/01/20240,83%1,00121,00120,99120,99121,004833
04/01/20240,00%0,00120,00120,01120,00120,017203
03/01/2024-2,35%-2,89120,00122,14120,00122,144K6
02/01/20246,86%7,89122,89117,30117,30122,992K7
27/12/20230,00%0,00115,00115,00115,00115,0013K11
26/12/2023-0,85%-0,99115,00115,97115,00117,2211K13
22/12/2023-4,14%-5,01115,99121,00115,00121,4723K16
21/12/20231,17%1,40121,00121,00119,00121,002K12
20/12/20231,63%1,92119,60117,68117,56119,602K6
19/12/2023-1,11%-1,32117,68119,00117,68119,002362
18/12/2023-0,29%-0,35119,00119,54118,11119,5516K19
15/12/20235,71%6,45119,35119,60119,05119,602K5
14/12/2023-2,93%-3,41112,90121,86110,53121,867K13
13/12/20231,36%1,56116,31113,49113,49116,312292
12/12/2023-5,99%-7,31114,75114,75114,75114,759181
11/12/2023-0,28%-0,34122,06122,06122,00122,062K3
08/12/2023-0,01%-0,01122,40122,40122,40122,404891
07/12/2023-0,07%-0,08122,41122,41122,41122,412441
06/12/20230,44%0,54122,49122,49122,49122,493673
04/12/20231,64%1,97121,95121,90121,21121,954K12
01/12/2023-2,46%-3,02119,98122,00119,98122,008453
30/11/20232,67%3,20123,00119,80119,80123,003K5
29/11/20230,76%0,90119,80118,90118,90119,898387
28/11/20230,34%0,40118,90118,55117,88118,903K5
27/11/20231,28%1,50118,50116,99116,98118,5013K10
24/11/20231,74%2,00117,00115,89115,89117,002K3
23/11/20230,01%0,01115,00114,99114,99115,006K6
22/11/20231,32%1,50114,99113,50112,00114,9912K14
21/11/20231,20%1,35113,49113,50111,56113,5010K10
20/11/2023-1,19%-1,35112,14113,50112,14113,509K10
17/11/20233,11%3,42113,49112,00111,99113,495K8
16/11/2023-3,03%-3,44110,07114,99110,06114,991K4
14/11/20230,00%0,00113,51117,97110,56117,976K10
13/11/20231,19%1,34113,51113,52113,44113,525675
10/11/2023-0,11%-0,12112,17112,27112,17112,276K2
09/11/20231,31%1,45112,29111,84111,84112,301K7
08/11/2023-0,95%-1,06110,84110,80110,80110,843K2
07/11/20231,73%1,90111,90110,01110,01111,902K3
06/11/2023-2,05%-2,30110,00111,13106,50111,1348K223
03/11/2023-0,08%-0,09112,30117,64112,28118,5021K30
01/11/2023-1,49%-1,70112,39112,50112,39112,5116K85
31/10/20232,02%2,26114,09114,37112,51114,373403
30/10/2023-1,21%-1,37111,83113,20111,83113,206K8
27/10/20231,07%1,20113,20113,20113,20113,201131
26/10/2023-1,66%-1,89112,00112,01112,00112,016723
25/10/2023-0,10%-0,11113,89114,00113,89114,004553
24/10/2023-0,29%-0,33114,00114,00114,00114,001K2
23/10/20230,31%0,35114,33113,99113,00114,336K6
20/10/20232,68%2,97113,98111,50111,50113,991K5
19/10/2023-0,90%-1,01111,01114,00111,01114,003K4
18/10/20230,02%0,02112,02112,02112,02112,022242
17/10/2023-0,44%-0,50112,00112,00110,06112,002K8
16/10/20231,34%1,49112,50111,50111,50112,508K6
13/10/2023-0,44%-0,49111,01111,50111,01112,006703
11/10/2023-0,45%-0,50111,50112,90111,50112,903K3
09/10/20232,74%2,99112,00109,80109,80114,9013K15
06/10/2023-1,44%-1,59109,01109,01109,01109,014K6
05/10/2023-4,56%-5,29110,60110,61110,60110,616632
04/10/20233,94%4,39115,89115,99115,88115,995795
03/10/20230,00%0,00111,50111,50111,50111,506K1
29/09/20230,35%0,39111,50111,50111,50112,845K7
28/09/2023-3,38%-3,89111,11111,11111,11111,111111
27/09/20230,03%0,04115,00114,99114,99115,004593
26/09/2023-0,03%-0,04114,96114,99114,96114,993442
25/09/2023-0,85%-0,99115,00111,00111,00115,971K4
22/09/20235,42%5,96115,99115,99115,99115,993471
21/09/2023-0,02%-0,02110,03110,05110,03110,059904
20/09/2023-2,77%-3,13110,05120,99110,00120,999K12
19/09/20232,89%3,18113,18113,18113,00114,974K5
15/09/2023--110,00107,00107,00111,9028K23


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar