Cotação atual, histórico e gráfico do papel: HYEM39
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/02/2026 | 0,11% | 0,04 | 34,94 | 34,94 | 34,94 | 34,94 | 14K | 1 |
| 09/02/2026 | -1,30% | -0,46 | 34,90 | 34,90 | 34,90 | 34,90 | 15K | 1 |
| 05/02/2026 | 1,23% | 0,43 | 35,36 | 35,36 | 35,36 | 35,36 | 48K | 1 |
| 04/02/2026 | -0,63% | -0,22 | 34,93 | 34,93 | 34,93 | 34,93 | 523 | 1 |
| 03/02/2026 | 0,46% | 0,16 | 35,15 | 35,15 | 35,15 | 35,15 | 57K | 1 |
| 29/01/2026 | 0,37% | 0,13 | 34,99 | 34,99 | 34,99 | 34,99 | 12K | 1 |
| 27/01/2026 | -1,97% | -0,70 | 34,86 | 34,86 | 34,86 | 34,86 | 46K | 1 |
|
| 26/01/2026 | -0,06% | -0,02 | 35,56 | 35,56 | 35,56 | 35,56 | 9K | 1 |
| 23/01/2026 | -0,64% | -0,23 | 35,58 | 35,58 | 35,58 | 35,58 | 14K | 1 |
| 21/01/2026 | -0,17% | -0,06 | 35,81 | 35,81 | 35,81 | 35,81 | 77K | 1 |
| 13/01/2026 | 0,08% | 0,03 | 35,87 | 35,87 | 35,87 | 35,87 | 51K | 1 |
| 12/01/2026 | -0,19% | -0,07 | 35,84 | 35,84 | 35,84 | 35,84 | 37K | 1 |
| 07/01/2026 | 0,25% | 0,09 | 35,91 | 35,91 | 35,91 | 35,91 | 30K | 1 |
| 06/01/2026 | -4,40% | -1,65 | 35,82 | 35,82 | 35,82 | 35,82 | 135K | 1 |
| 29/12/2025 | 0,21% | 0,08 | 37,47 | 37,47 | 37,47 | 37,47 | 105K | 2 |
| 22/12/2025 | 4,18% | 1,50 | 37,39 | 37,39 | 37,39 | 37,39 | 177K | 2 |
| 15/12/2025 | 0,06% | 0,02 | 35,89 | 35,87 | 35,87 | 36,11 | 3M | 3 |
| 12/12/2025 | -0,36% | -0,13 | 35,87 | 35,87 | 35,87 | 35,87 | 35 | 1 |
| 04/11/2025 | -0,77% | -0,28 | 36,00 | 36,04 | 35,81 | 36,04 | 12K | 8 |
| 31/10/2025 | 0,78% | 0,28 | 36,28 | 36,28 | 36,28 | 36,28 | 36 | 1 |
| 28/10/2025 | 0,28% | 0,10 | 36,00 | 36,00 | 36,00 | 36,00 | 6K | 1 |
| 21/10/2025 | - | - | 35,90 | 37,33 | 35,90 | 37,33 | 12K | 10 |
Date,Open,High,Low,Close,Volume
10-Feb-26,34.94,34.94,34.94,34.94,13836
09-Feb-26,34.90,34.90,34.90,34.90,15146
05-Feb-26,35.36,35.36,35.36,35.36,47842
04-Feb-26,34.93,34.93,34.93,34.93,523
03-Feb-26,35.15,35.15,35.15,35.15,56696
29-Jan-26,34.99,34.99,34.99,34.99,12071
27-Jan-26,34.86,34.86,34.86,34.86,45562
26-Jan-26,35.56,35.56,35.56,35.56,9174
23-Jan-26,35.58,35.58,35.58,35.58,13591
21-Jan-26,35.81,35.81,35.81,35.81,77027
13-Jan-26,35.87,35.87,35.87,35.87,50756
12-Jan-26,35.84,35.84,35.84,35.84,36556
07-Jan-26,35.91,35.91,35.91,35.91,29769
06-Jan-26,35.82,35.82,35.82,35.82,135005
29-Dec-25,37.47,37.47,37.47,37.47,104953
22-Dec-25,37.39,37.39,37.39,37.39,176667
15-Dec-25,35.87,36.11,35.87,35.89,2631433
12-Dec-25,35.87,35.87,35.87,35.87,35
04-Nov-25,36.04,36.04,35.81,36.00,11525
31-Oct-25,36.28,36.28,36.28,36.28,36
28-Oct-25,36.00,36.00,36.00,36.00,5760
21-Oct-25,37.33,37.33,35.90,35.90,11719
*exoneração de responsabilidade e termos de uso