papéis
login
mais

Cotação atual, histórico e gráfico do papel: HYPE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hype3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/2021-0,46%-0,1532,6932,4631,9932,9291M10.852
23/09/2021-0,09%-0,0332,8432,9132,3533,15107M16.184
22/09/20210,31%0,1032,8732,7632,4833,3089M14.154
21/09/2021-1,12%-0,3732,7732,8032,6933,4468M10.500
20/09/2021-0,99%-0,3333,1433,6032,7333,7667M10.779
17/09/2021-0,18%-0,0633,4733,3833,0333,73122M12.372
16/09/2021-2,10%-0,7233,5333,2732,2433,71180M22.114
15/09/2021-1,58%-0,5534,2534,5734,0234,6781M10.999
14/09/2021-0,03%-0,0134,8034,7034,5335,0085M12.613
13/09/20210,93%0,3234,8134,9434,5935,2760M8.955
10/09/2021-0,89%-0,3134,4934,9934,2935,1565M11.596
09/09/20213,57%1,2034,8033,6833,5334,9096M14.313
08/09/2021-3,36%-1,1733,6034,7833,5434,8279M13.142
06/09/20210,84%0,2934,7734,2234,2235,1942M6.980
03/09/20211,17%0,4034,4834,0934,0334,91144M14.443
02/09/2021-2,71%-0,9534,0834,8134,0134,9282M13.798
01/09/2021-1,52%-0,5435,0335,3034,6436,53153M18.885
31/08/20213,49%1,2035,5734,3834,1235,57240M22.805
30/08/2021-0,35%-0,1234,3734,2033,9534,4161M11.034
27/08/2021-0,14%-0,0534,4934,5534,1134,6369M10.527
26/08/2021-1,40%-0,4934,5435,0334,4535,0972M10.743
25/08/20210,69%0,2435,0334,6334,5735,0387M11.396
24/08/2021-1,47%-0,5234,7935,3134,6535,6599M12.403
23/08/2021-0,42%-0,1535,3135,4535,0035,6879M10.722
20/08/20211,08%0,3835,4634,5734,5635,60117M14.149
19/08/20213,12%1,0635,0834,0333,6535,37202M22.683
18/08/2021-1,51%-0,5234,0234,5433,5135,09218M25.502
17/08/2021-2,68%-0,9534,5435,4933,4235,65224M26.186
16/08/2021-2,95%-1,0835,4936,5835,1036,61104M13.200
13/08/20211,08%0,3936,5736,2835,9636,73163M19.484
12/08/2021-1,26%-0,4636,1836,6436,1036,9391M14.546
11/08/20210,74%0,2736,6436,3635,6336,74105M11.657
10/08/2021-0,82%-0,3036,3736,4436,2036,8276M9.635
09/08/20210,80%0,2936,6736,2936,2436,9763M8.657
06/08/2021-0,19%-0,0736,3836,3236,2036,6774M10.585
05/08/2021-1,17%-0,4336,4537,0636,2137,2564M9.435
04/08/20210,30%0,1136,8836,5436,4837,19101M12.428
03/08/2021-0,62%-0,2336,7737,4036,2937,40125M13.374
02/08/20213,79%1,3537,0036,4836,0437,60183M18.796
30/07/2021-2,28%-0,8335,6536,1235,5336,3478M10.316
29/07/20210,77%0,2836,4836,3136,1036,6888M10.675
28/07/20212,26%0,8036,2035,5835,3736,4990M12.062
27/07/2021-2,34%-0,8535,4036,2535,1536,3683M10.088
26/07/2021-0,06%-0,0236,2536,6536,0136,85153M16.518
23/07/20212,75%0,9736,2735,4435,2436,27138M12.441
22/07/20212,29%0,7935,3034,4534,4335,30100M10.701
21/07/20210,03%0,0134,5134,5334,1135,01105M12.510
20/07/2021-1,15%-0,4034,5034,8034,4335,2970M7.795
19/07/2021-0,65%-0,2334,9034,8934,4535,11105M14.823
16/07/20210,37%0,1335,1335,1835,0435,5968M8.025
15/07/2021-1,07%-0,3835,0035,4634,8835,6256M7.900
14/07/2021-2,94%-1,0735,3836,5935,3736,74185M18.340
13/07/20216,36%2,1836,4535,0334,4536,45214M20.029
12/07/20210,94%0,3234,2733,9433,7034,38103M13.361
08/07/2021-1,14%-0,3933,9533,8333,6834,3384M12.375
07/07/20211,36%0,4634,3433,9033,9034,7191M9.874
06/07/2021-1,45%-0,5033,8834,2233,6534,2656M8.559
05/07/2021-0,17%-0,0634,3834,3334,1834,6643M6.601
02/07/20211,09%0,3734,4434,2933,9534,5885M10.721
01/07/2021-1,16%-0,4034,0734,1033,5534,59141M14.001
30/06/2021-0,95%-0,3334,4734,3034,0334,68134M13.233
29/06/2021-1,39%-0,4934,8035,3534,5835,4362M8.865
28/06/2021-0,03%-0,0135,2935,2434,5435,78105M13.169
25/06/2021-3,45%-1,2635,3036,5335,2236,64188M13.521
24/06/20210,41%0,1536,5636,5936,2137,18104M11.551
23/06/2021-0,63%-0,2336,4136,6036,0136,8576M9.303
22/06/20210,33%0,1236,6436,3036,1436,8476M12.416
21/06/20210,61%0,2236,5236,3335,6636,6867M9.378
18/06/20210,64%0,2336,3036,0835,7636,5595M12.102
17/06/20210,22%0,0836,0735,8135,7436,6876M10.593
16/06/20211,52%0,5435,9935,4235,3736,20169M19.823
15/06/20210,11%0,0435,4535,2335,1835,5445M6.635
14/06/20210,51%0,1835,4135,4235,0235,5256M7.894
11/06/2021-3,00%-1,0935,2336,2035,1036,2957M8.159
10/06/20212,89%1,0236,3235,4935,4636,4375M9.564
09/06/2021-1,42%-0,5135,3035,8235,2436,0481M11.752
08/06/2021-3,16%-1,1735,8136,9535,8137,0093M10.912
07/06/20213,15%1,1336,9835,8035,5237,19108M11.851
04/06/2021-1,05%-0,3835,8536,4135,7236,6376M9.348
02/06/2021-1,60%-0,5936,2336,8836,1137,23138M12.740
01/06/20211,15%0,4236,8236,7136,4037,53199M21.424
31/05/20210,55%0,2036,4036,6435,9836,7791M13.440
28/05/20210,53%0,1936,2036,0135,6336,3493M10.957
27/05/20212,45%0,8636,0135,5435,1436,01157M11.306
26/05/2021-1,32%-0,4735,1535,8034,9936,1792M11.443
25/05/2021-0,17%-0,0635,6235,7535,3036,0858M8.961
24/05/2021-0,36%-0,1335,6835,8935,1836,1276M10.883
21/05/20211,19%0,4235,8135,4635,2435,93109M8.719
20/05/20210,88%0,3135,3934,9334,8335,5071M9.569
19/05/20212,27%0,7835,0834,2933,9135,2499M12.206
18/05/2021-0,90%-0,3134,3034,6034,2734,8959M7.261
17/05/20212,61%0,8834,6133,6833,5634,77107M9.367
14/05/2021-0,21%-0,0733,7334,0733,4734,32264M8.957
13/05/20211,90%0,6333,8033,3533,3234,0063M10.130
12/05/2021-2,12%-0,7233,1733,4333,0733,6991M12.202
11/05/2021-0,24%-0,0833,8933,7433,3934,0259M8.233
10/05/2021-2,16%-0,7533,9734,5033,7034,5766M8.906
07/05/20212,78%0,9434,7233,9833,8134,7779M9.490
06/05/2021-2,88%-1,0033,7834,7433,5034,7484M9.407
05/05/20211,99%0,6834,7834,4433,9834,7887M10.947
04/05/2021-0,70%-0,2434,1034,5034,0934,68100M10.340
03/05/2021-0,92%-0,3234,3434,2633,7135,11128M15.101
30/04/2021-1,23%-0,4334,6634,8734,3235,04114M12.923
29/04/20211,18%0,4135,0934,7534,6035,47103M11.638
28/04/20210,09%0,0334,6834,5534,0534,7598M10.600
27/04/2021-1,06%-0,3734,6534,8034,4335,0577M11.227
26/04/2021-1,85%-0,6635,0235,7534,7136,39120M15.675
23/04/20211,59%0,5635,6835,5135,3136,35101M14.537
22/04/20210,92%0,3235,1235,0534,8135,6578M10.235
20/04/2021-1,14%-0,4034,8035,2234,6635,7095M11.168
19/04/2021-0,56%-0,2035,2035,4035,0335,5763M7.828
16/04/20211,35%0,4735,4034,6634,5735,57106M9.870
15/04/20211,75%0,6034,9334,3034,3034,9848M7.210
14/04/2021-2,19%-0,7734,3335,0134,0835,26145M19.141
13/04/20212,66%0,9135,1034,1934,0735,34176M16.068
12/04/20212,27%0,7634,1933,5133,5134,75108M12.565
09/04/2021-1,24%-0,4233,4333,8133,2034,32184M19.526
08/04/20213,26%1,0733,8532,9032,8434,60220M20.936
07/04/20210,46%0,1532,7832,5332,3533,0763M10.338
06/04/2021-1,48%-0,4932,6333,0932,5333,0960M10.207
05/04/20214,15%1,3233,1232,0232,0233,3469M11.818
01/04/2021-0,72%-0,2331,8032,1931,7632,7846M7.582
31/03/2021-1,42%-0,4632,0332,5232,0332,7977M12.035
30/03/20210,90%0,2932,4931,8631,8532,8045M8.774
29/03/2021-0,46%-0,1532,2031,6431,5432,2374M11.289
26/03/2021-0,25%-0,0832,3532,1132,0532,8675M9.918
25/03/20212,30%0,7332,4331,2431,2332,66112M14.062
24/03/2021-2,97%-0,9731,7032,5531,5532,72128M18.101
23/03/2021-1,15%-0,3832,6732,7532,4033,1162M12.601
22/03/20210,55%0,1833,0532,6932,5333,1878M13.533
19/03/20213,95%1,2532,8731,7831,6533,10127M12.674
18/03/2021-2,20%-0,7131,6231,7131,4632,1272M12.702
17/03/20212,54%0,8032,3331,0731,0332,3761M10.050
16/03/2021--31,5331,8131,2232,2772M12.729


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito