papéis
login
mais

Cotação atual, histórico e gráfico do papel: HYPE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hype3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20221,52%0,4429,4628,9128,6929,62108M13.774
20/01/20222,11%0,6029,0228,5528,3729,30150M16.611
19/01/20221,39%0,3928,4228,3028,0928,90131M12.744
18/01/20220,75%0,2128,0327,7027,3828,2274M12.072
17/01/2022-0,64%-0,1827,8228,0727,8228,3445M8.475
14/01/20223,36%0,9128,0027,1927,0428,1484M12.174
13/01/20221,23%0,3327,0926,6626,6327,61216M16.789
12/01/20220,19%0,0526,7626,6526,5426,92240M18.245
11/01/2022-0,19%-0,0526,7127,1426,6327,27134M15.921
10/01/2022-1,94%-0,5326,7627,2826,2527,3274M13.434
07/01/20220,74%0,2027,2926,9026,8127,7572M14.417
06/01/20221,04%0,2827,0927,1626,6527,6570M13.840
05/01/2022-1,79%-0,4926,8127,1226,8027,4984M12.144
04/01/2022-0,55%-0,1527,3027,3526,8227,7360M12.688
03/01/2022-2,90%-0,8227,4528,2527,3028,5174M15.222
30/12/20211,11%0,3128,2728,0927,9028,4155M6.429
29/12/2021-3,75%-1,0927,9628,7827,8628,7846M7.722
28/12/20211,29%0,3729,0528,8728,7529,2648M6.868
27/12/20211,06%0,3028,6828,1828,1829,2668M12.346
23/12/2021-0,14%-0,0428,3828,6328,0328,6343M7.067
22/12/2021-0,98%-0,2828,4228,7328,2828,9153M9.178
21/12/2021-0,62%-0,1828,7028,8328,5229,1766M10.056
20/12/2021-1,97%-0,5828,8828,9828,7129,3893M11.520
17/12/20210,51%0,1529,4629,0028,9129,86145M15.320
16/12/2021-0,34%-0,1029,3129,5529,1029,6980M13.618
15/12/20211,27%0,3729,4129,0029,0029,4774M13.975
14/12/2021-0,95%-0,2829,0429,6329,0329,9561M9.106
13/12/2021-0,71%-0,2129,3229,5029,3230,2094M10.587
10/12/20211,51%0,4429,5329,5029,3029,9970M11.325
09/12/20210,41%0,1229,0928,7728,6829,3990M12.477
08/12/20210,91%0,2628,9728,8628,5029,0363M10.994
07/12/20211,23%0,3528,7128,6728,5929,2679M11.709
06/12/20210,28%0,0828,3628,5228,2728,9359M10.290
03/12/20212,61%0,7228,2827,5627,5528,74109M16.340
02/12/20212,84%0,7627,5627,3226,7827,56130M21.010
01/12/2021-1,18%-0,3226,8027,5026,8027,81103M17.523
30/11/2021-0,84%-0,2327,1227,2826,7227,75173M16.910
29/11/2021-1,76%-0,4927,3528,1927,3228,2395M18.813
26/11/2021-3,47%-1,0027,8428,3527,7528,4260M11.869
25/11/20211,23%0,3528,8428,5528,4928,9961M10.907
24/11/2021-0,04%-0,0128,4928,2728,2528,9168M14.532
23/11/2021-0,73%-0,2128,5028,6628,1528,85103M15.558
22/11/2021-0,76%-0,2228,7128,7928,5029,4675M11.836
19/11/2021-0,31%-0,0928,9329,1728,9329,5477M13.238
18/11/20210,90%0,2629,0229,1128,8929,4796M17.405
17/11/2021-1,00%-0,2928,7629,3928,3929,4071M14.095
16/11/2021-1,26%-0,3729,0529,7028,9629,7473M11.377
12/11/20210,07%0,0229,4229,3429,2629,84102M18.705
11/11/20210,89%0,2629,4029,4329,0029,6891M15.806
10/11/2021-1,29%-0,3829,1429,4128,8529,6294M18.347
09/11/20212,18%0,6329,5228,8428,6629,78100M17.871
08/11/2021-1,33%-0,3928,8929,1228,8329,4957M11.577
05/11/20210,58%0,1729,2829,3329,0729,6263M11.608
04/11/2021-2,05%-0,6129,1129,6328,7729,6868M11.854
03/11/20213,02%0,8729,7228,4028,4030,07171M25.048
01/11/20212,82%0,7928,8528,3828,1928,91118M17.630
29/10/20210,07%0,0228,0628,1627,6728,43100M15.151
28/10/2021-1,68%-0,4828,0428,4827,9028,9363M11.579
27/10/20211,78%0,5028,5228,0228,0229,03107M14.666
26/10/2021-2,54%-0,7328,0228,5227,7828,7675M13.687
25/10/20212,83%0,7928,7528,4128,3529,48197M33.409
22/10/2021-2,07%-0,5927,9627,9827,5428,70299M40.180
21/10/2021-2,49%-0,7328,5528,7028,0428,96100M14.426
20/10/20210,17%0,0529,2829,3728,9129,5293M14.372
19/10/2021-4,10%-1,2529,2330,1729,0030,1793M18.805
18/10/20211,67%0,5030,4829,7629,5430,79104M19.630
15/10/20212,50%0,7329,9829,2828,9730,0799M14.658
14/10/2021-1,22%-0,3629,2529,6529,2429,7353M9.787
13/10/20210,54%0,1629,6129,2529,2529,8888M16.116
11/10/20210,27%0,0829,4529,4029,2530,0385M14.366
08/10/20210,48%0,1429,3729,4229,3429,90112M18.633
07/10/2021-1,95%-0,5829,2329,8129,1530,30108M13.242
06/10/2021-1,39%-0,4229,8130,0029,4830,35164M24.172
05/10/2021-0,40%-0,1230,2330,5530,0830,78148M15.035
04/10/2021-5,60%-1,8030,3531,7130,2231,97152M21.447
01/10/20210,03%0,0132,1532,1231,9032,6082M12.463
30/09/2021-0,09%-0,0332,1432,3131,8732,61110M12.789
29/09/20210,72%0,2332,1732,1531,7232,40101M15.963
28/09/2021-1,21%-0,3931,9431,7731,3132,0074M10.466
27/09/2021-1,10%-0,3632,3332,1331,8332,60103M15.754
24/09/2021-0,46%-0,1532,6932,4631,9932,9291M10.852
23/09/2021-0,09%-0,0332,8432,9132,3533,15107M16.184
22/09/20210,31%0,1032,8732,7632,4833,3089M14.154
21/09/2021-1,12%-0,3732,7732,8032,6933,4468M10.500
20/09/2021-0,99%-0,3333,1433,6032,7333,7667M10.779
17/09/2021-0,18%-0,0633,4733,3833,0333,73122M12.372
16/09/2021-2,10%-0,7233,5333,2732,2433,71180M22.114
15/09/2021-1,58%-0,5534,2534,5734,0234,6781M10.999
14/09/2021-0,03%-0,0134,8034,7034,5335,0085M12.613
13/09/20210,93%0,3234,8134,9434,5935,2760M8.955
10/09/2021-0,89%-0,3134,4934,9934,2935,1565M11.596
09/09/20213,57%1,2034,8033,6833,5334,9096M14.313
08/09/2021-3,36%-1,1733,6034,7833,5434,8279M13.142
06/09/20210,84%0,2934,7734,2234,2235,1942M6.980
03/09/20211,17%0,4034,4834,0934,0334,91144M14.443
02/09/2021-2,71%-0,9534,0834,8134,0134,9282M13.798
01/09/2021-1,52%-0,5435,0335,3034,6436,53153M18.885
31/08/20213,49%1,2035,5734,3834,1235,57240M22.805
30/08/2021-0,35%-0,1234,3734,2033,9534,4161M11.034
27/08/2021-0,14%-0,0534,4934,5534,1134,6369M10.527
26/08/2021-1,40%-0,4934,5435,0334,4535,0972M10.743
25/08/20210,69%0,2435,0334,6334,5735,0387M11.396
24/08/2021-1,47%-0,5234,7935,3134,6535,6599M12.403
23/08/2021-0,42%-0,1535,3135,4535,0035,6879M10.722
20/08/20211,08%0,3835,4634,5734,5635,60117M14.149
19/08/20213,12%1,0635,0834,0333,6535,37202M22.683
18/08/2021-1,51%-0,5234,0234,5433,5135,09218M25.502
17/08/2021-2,68%-0,9534,5435,4933,4235,65224M26.186
16/08/2021-2,95%-1,0835,4936,5835,1036,61104M13.200
13/08/20211,08%0,3936,5736,2835,9636,73163M19.484
12/08/2021-1,26%-0,4636,1836,6436,1036,9391M14.546
11/08/20210,74%0,2736,6436,3635,6336,74105M11.657
10/08/2021-0,82%-0,3036,3736,4436,2036,8276M9.635
09/08/20210,80%0,2936,6736,2936,2436,9763M8.657
06/08/2021-0,19%-0,0736,3836,3236,2036,6774M10.585
05/08/2021-1,17%-0,4336,4537,0636,2137,2564M9.435
04/08/20210,30%0,1136,8836,5436,4837,19101M12.428
03/08/2021-0,62%-0,2336,7737,4036,2937,40125M13.374
02/08/20213,79%1,3537,0036,4836,0437,60183M18.796
30/07/2021-2,28%-0,8335,6536,1235,5336,3478M10.316
29/07/20210,77%0,2836,4836,3136,1036,6888M10.675
28/07/20212,26%0,8036,2035,5835,3736,4990M12.062
27/07/2021-2,34%-0,8535,4036,2535,1536,3683M10.088
26/07/2021-0,06%-0,0236,2536,6536,0136,85153M16.518
23/07/20212,75%0,9736,2735,4435,2436,27138M12.441
22/07/20212,29%0,7935,3034,4534,4335,30100M10.701
21/07/20210,03%0,0134,5134,5334,1135,01105M12.510
20/07/2021-1,15%-0,4034,5034,8034,4335,2970M7.795
19/07/2021-0,65%-0,2334,9034,8934,4535,11105M14.823
16/07/20210,37%0,1335,1335,1835,0435,5968M8.025
15/07/2021-1,07%-0,3835,0035,4634,8835,6256M7.900
14/07/2021-2,94%-1,0735,3836,5935,3736,74185M18.340
13/07/20216,36%2,1836,4535,0334,4536,45214M20.029
12/07/2021--34,2733,9433,7034,38103M13.361


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito