Cotação atual, histórico e gráfico do papel: HYPE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/01/2021 | 0,29% | 0,10 | 34,80 | 34,41 | 34,04 | 35,00 | 90M | 9.785 |
14/01/2021 | -0,83% | -0,29 | 34,70 | 35,18 | 34,69 | 35,41 | 47M | 6.664 |
13/01/2021 | 0,34% | 0,12 | 34,99 | 34,74 | 34,51 | 35,36 | 109M | 11.083 |
12/01/2021 | 2,26% | 0,77 | 34,87 | 34,24 | 33,91 | 34,95 | 77M | 13.825 |
11/01/2021 | -3,43% | -1,21 | 34,10 | 35,13 | 33,70 | 35,40 | 110M | 16.337 |
08/01/2021 | 5,62% | 1,88 | 35,31 | 33,50 | 33,38 | 35,70 | 138M | 20.963 |
07/01/2021 | -0,03% | -0,01 | 33,43 | 33,20 | 33,01 | 33,55 | 50M | 9.649 |
06/01/2021 | -2,31% | -0,79 | 33,44 | 34,25 | 33,20 | 34,33 | 52M | 9.108 |
05/01/2021 | 3,32% | 1,10 | 34,23 | 33,50 | 33,48 | 34,45 | 108M | 16.394 |
04/01/2021 | -3,27% | -1,12 | 33,13 | 34,56 | 33,12 | 34,66 | 87M | 14.611 |
30/12/2020 | -1,30% | -0,45 | 34,25 | 34,69 | 33,95 | 34,85 | 60M | 8.588 |
|
29/12/2020 | -0,57% | -0,20 | 34,70 | 34,75 | 34,06 | 34,79 | 63M | 12.857 |
28/12/2020 | 3,71% | 1,25 | 34,90 | 34,01 | 33,88 | 34,95 | 79M | 9.348 |
23/12/2020 | 0,75% | 0,25 | 33,65 | 33,43 | 33,27 | 33,86 | 34M | 6.811 |
22/12/2020 | 0,30% | 0,10 | 33,40 | 33,38 | 33,02 | 33,63 | 36M | 7.643 |
21/12/2020 | -1,74% | -0,59 | 33,30 | 33,30 | 32,77 | 33,90 | 93M | 11.548 |
18/12/2020 | -2,33% | -0,81 | 33,89 | 34,45 | 33,58 | 34,72 | 199M | 21.662 |
17/12/2020 | 0,32% | 0,11 | 34,70 | 34,29 | 34,20 | 35,04 | 78M | 11.696 |
16/12/2020 | 2,37% | 0,80 | 34,59 | 33,78 | 33,28 | 34,86 | 184M | 24.081 |
15/12/2020 | 5,59% | 1,79 | 33,79 | 32,31 | 32,10 | 33,94 | 191M | 24.413 |
14/12/2020 | -1,54% | -0,50 | 32,00 | 32,65 | 32,00 | 32,90 | 93M | 12.619 |
11/12/2020 | 1,09% | 0,35 | 32,50 | 31,97 | 31,75 | 32,78 | 65M | 11.567 |
10/12/2020 | -0,25% | -0,08 | 32,15 | 32,40 | 31,40 | 32,45 | 58M | 9.697 |
09/12/2020 | -1,26% | -0,41 | 32,23 | 32,46 | 32,15 | 33,35 | 119M | 16.943 |
08/12/2020 | 3,85% | 1,21 | 32,64 | 31,44 | 31,20 | 32,64 | 113M | 12.139 |
07/12/2020 | -0,06% | -0,02 | 31,43 | 31,45 | 31,09 | 32,10 | 61M | 11.046 |
04/12/2020 | 1,19% | 0,37 | 31,45 | 31,45 | 31,28 | 31,73 | 81M | 10.559 |
03/12/2020 | -1,46% | -0,46 | 31,08 | 31,54 | 30,99 | 31,76 | 116M | 18.816 |
02/12/2020 | 0,45% | 0,14 | 31,54 | 31,52 | 31,33 | 31,87 | 205M | 13.237 |
01/12/2020 | -2,21% | -0,71 | 31,40 | 32,28 | 31,02 | 32,45 | 95M | 14.950 |
30/11/2020 | 1,23% | 0,39 | 32,11 | 31,78 | 31,57 | 32,11 | 163M | 14.743 |
27/11/2020 | -0,38% | -0,12 | 31,72 | 31,85 | 31,36 | 32,38 | 81M | 13.349 |
26/11/2020 | 0,70% | 0,22 | 31,84 | 31,66 | 31,48 | 32,00 | 77M | 10.084 |
25/11/2020 | 0,67% | 0,21 | 31,62 | 31,25 | 30,78 | 31,68 | 148M | 23.528 |
24/11/2020 | 3,32% | 1,01 | 31,41 | 30,39 | 29,99 | 31,41 | 110M | 17.370 |
23/11/2020 | -2,81% | -0,88 | 30,40 | 31,40 | 30,26 | 31,45 | 64M | 10.238 |
20/11/2020 | 0,39% | 0,12 | 31,28 | 31,00 | 30,85 | 31,46 | 57M | 9.543 |
19/11/2020 | 0,13% | 0,04 | 31,16 | 31,18 | 31,00 | 31,80 | 94M | 15.736 |
18/11/2020 | -2,05% | -0,65 | 31,12 | 31,67 | 31,00 | 31,95 | 139M | 23.984 |
17/11/2020 | 7,51% | 2,22 | 31,77 | 29,44 | 29,35 | 31,83 | 212M | 23.207 |
16/11/2020 | -0,37% | -0,11 | 29,55 | 29,83 | 28,96 | 29,95 | 111M | 15.668 |
13/11/2020 | 2,56% | 0,74 | 29,66 | 29,00 | 28,82 | 29,66 | 104M | 16.861 |
12/11/2020 | -3,28% | -0,98 | 28,92 | 29,84 | 28,60 | 30,07 | 147M | 20.999 |
11/11/2020 | -3,77% | -1,17 | 29,90 | 31,03 | 29,66 | 31,05 | 158M | 20.906 |
10/11/2020 | -2,30% | -0,73 | 31,07 | 31,79 | 30,44 | 31,95 | 218M | 26.091 |
09/11/2020 | 0,89% | 0,28 | 31,80 | 32,03 | 31,27 | 32,18 | 332M | 31.332 |
06/11/2020 | 6,02% | 1,79 | 31,52 | 29,50 | 29,31 | 31,52 | 262M | 28.019 |
05/11/2020 | 5,28% | 1,49 | 29,73 | 28,66 | 28,60 | 29,73 | 181M | 22.741 |
04/11/2020 | 2,95% | 0,81 | 28,24 | 27,66 | 27,43 | 28,34 | 123M | 21.999 |
03/11/2020 | -1,68% | -0,47 | 27,43 | 28,33 | 27,03 | 28,52 | 157M | 25.196 |
30/10/2020 | -3,19% | -0,92 | 27,90 | 28,57 | 27,74 | 28,75 | 306M | 21.167 |
29/10/2020 | 0,07% | 0,02 | 28,82 | 28,80 | 28,22 | 28,96 | 133M | 21.407 |
28/10/2020 | -5,57% | -1,70 | 28,80 | 29,95 | 28,76 | 30,04 | 175M | 19.911 |
27/10/2020 | -1,87% | -0,58 | 30,50 | 31,13 | 30,32 | 31,35 | 92M | 12.501 |
26/10/2020 | -0,16% | -0,05 | 31,08 | 31,30 | 30,80 | 31,91 | 205M | 20.455 |
23/10/2020 | -0,57% | -0,18 | 31,13 | 31,30 | 30,75 | 31,49 | 86M | 14.805 |
22/10/2020 | 1,75% | 0,54 | 31,31 | 30,81 | 30,42 | 31,31 | 77M | 11.707 |
21/10/2020 | 0,07% | 0,02 | 30,77 | 31,12 | 30,44 | 31,12 | 76M | 11.769 |
20/10/2020 | 0,92% | 0,28 | 30,75 | 30,64 | 30,60 | 31,18 | 89M | 13.415 |
19/10/2020 | 0,10% | 0,03 | 30,47 | 30,54 | 30,33 | 30,90 | 56M | 10.545 |
16/10/2020 | -0,43% | -0,13 | 30,44 | 30,56 | 30,06 | 30,59 | 85M | 14.763 |
15/10/2020 | -1,20% | -0,37 | 30,57 | 30,53 | 30,33 | 30,86 | 91M | 15.684 |
14/10/2020 | 1,24% | 0,38 | 30,94 | 30,56 | 30,52 | 31,51 | 155M | 12.345 |
13/10/2020 | -1,10% | -0,34 | 30,56 | 30,97 | 30,24 | 31,18 | 88M | 14.487 |
09/10/2020 | -0,96% | -0,30 | 30,90 | 31,01 | 30,89 | 31,58 | 40M | 7.402 |
08/10/2020 | -0,16% | -0,05 | 31,20 | 31,40 | 30,87 | 31,51 | 78M | 12.245 |
07/10/2020 | -0,76% | -0,24 | 31,25 | 31,56 | 31,25 | 32,09 | 217M | 18.904 |
06/10/2020 | 1,29% | 0,40 | 31,49 | 31,40 | 30,96 | 31,68 | 218M | 15.702 |
05/10/2020 | 2,61% | 0,79 | 31,09 | 30,34 | 30,08 | 31,34 | 82M | 12.681 |
02/10/2020 | 0,00% | 0,00 | 30,30 | 29,90 | 29,90 | 30,60 | 98M | 14.096 |
01/10/2020 | 1,61% | 0,48 | 30,30 | 29,61 | 29,57 | 30,60 | 140M | 21.004 |
30/09/2020 | 1,95% | 0,57 | 29,82 | 29,40 | 29,06 | 29,82 | 119M | 20.077 |
29/09/2020 | -0,31% | -0,09 | 29,25 | 29,38 | 28,91 | 29,69 | 118M | 17.458 |
28/09/2020 | -4,24% | -1,30 | 29,34 | 30,80 | 29,28 | 30,91 | 81M | 15.061 |
25/09/2020 | -0,42% | -0,13 | 30,64 | 30,61 | 30,10 | 30,68 | 58M | 9.785 |
24/09/2020 | 3,50% | 1,04 | 30,77 | 29,90 | 29,83 | 31,16 | 84M | 16.773 |
23/09/2020 | -3,85% | -1,19 | 29,73 | 30,70 | 29,73 | 30,83 | 82M | 14.629 |
22/09/2020 | 1,84% | 0,56 | 30,92 | 30,40 | 30,26 | 31,34 | 120M | 17.950 |
21/09/2020 | 0,46% | 0,14 | 30,36 | 30,02 | 29,60 | 30,51 | 62M | 10.904 |
18/09/2020 | -3,45% | -1,08 | 30,22 | 31,12 | 30,18 | 31,28 | 100M | 16.282 |
17/09/2020 | 1,43% | 0,44 | 31,30 | 30,53 | 30,36 | 31,70 | 114M | 22.763 |
16/09/2020 | -2,47% | -0,78 | 30,86 | 31,77 | 30,70 | 31,85 | 100M | 17.880 |
15/09/2020 | 1,28% | 0,40 | 31,64 | 31,36 | 31,00 | 32,24 | 110M | 20.093 |
14/09/2020 | 1,92% | 0,59 | 31,24 | 30,94 | 30,67 | 31,56 | 65M | 11.828 |
11/09/2020 | -3,59% | -1,14 | 30,65 | 31,46 | 30,43 | 31,52 | 96M | 19.559 |
10/09/2020 | 0,54% | 0,17 | 31,79 | 31,64 | 31,25 | 32,33 | 119M | 17.298 |
09/09/2020 | 0,09% | 0,03 | 31,62 | 31,73 | 30,64 | 32,00 | 192M | 24.390 |
08/09/2020 | -2,11% | -0,68 | 31,59 | 31,82 | 31,58 | 32,14 | 67M | 11.434 |
04/09/2020 | -1,07% | -0,35 | 32,27 | 32,38 | 31,56 | 32,83 | 84M | 16.894 |
03/09/2020 | -1,92% | -0,64 | 32,62 | 33,25 | 32,39 | 33,66 | 91M | 16.394 |
02/09/2020 | 3,42% | 1,10 | 33,26 | 32,16 | 32,09 | 33,26 | 81M | 12.629 |
01/09/2020 | 1,61% | 0,51 | 32,16 | 32,06 | 31,68 | 32,53 | 109M | 18.637 |
31/08/2020 | -5,92% | -1,99 | 31,65 | 33,46 | 31,65 | 33,49 | 172M | 19.546 |
28/08/2020 | 3,60% | 1,17 | 33,64 | 32,74 | 32,56 | 33,77 | 104M | 16.011 |
27/08/2020 | -0,09% | -0,03 | 32,47 | 32,45 | 31,95 | 32,72 | 75M | 12.659 |
26/08/2020 | -2,31% | -0,77 | 32,50 | 33,30 | 31,81 | 33,50 | 148M | 16.656 |
25/08/2020 | 3,03% | 0,98 | 33,27 | 32,59 | 32,24 | 33,27 | 104M | 13.741 |
24/08/2020 | -1,19% | -0,39 | 32,29 | 32,81 | 32,02 | 32,92 | 58M | 11.361 |
21/08/2020 | 2,64% | 0,84 | 32,68 | 31,75 | 31,42 | 32,73 | 98M | 15.415 |
20/08/2020 | 0,28% | 0,09 | 31,84 | 31,31 | 30,75 | 32,10 | 67M | 13.732 |
19/08/2020 | -3,44% | -1,13 | 31,75 | 32,48 | 31,67 | 32,65 | 99M | 15.332 |
18/08/2020 | 1,29% | 0,42 | 32,88 | 32,71 | 32,00 | 32,88 | 193M | 16.642 |
17/08/2020 | -3,10% | -1,04 | 32,46 | 33,36 | 31,75 | 33,53 | 104M | 17.046 |
14/08/2020 | 1,24% | 0,41 | 33,50 | 32,72 | 32,69 | 33,58 | 61M | 11.103 |
13/08/2020 | -2,25% | -0,76 | 33,09 | 33,99 | 33,00 | 34,25 | 87M | 17.032 |
12/08/2020 | 0,74% | 0,25 | 33,85 | 33,91 | 33,07 | 33,93 | 150M | 21.349 |
11/08/2020 | -1,21% | -0,41 | 33,60 | 34,08 | 33,35 | 34,36 | 126M | 19.812 |
10/08/2020 | -1,25% | -0,43 | 34,01 | 34,39 | 33,45 | 34,56 | 120M | 18.045 |
07/08/2020 | -1,77% | -0,62 | 34,44 | 34,67 | 33,83 | 34,91 | 112M | 18.519 |
06/08/2020 | -0,60% | -0,21 | 35,06 | 35,27 | 34,23 | 35,42 | 135M | 18.255 |
05/08/2020 | -2,84% | -1,03 | 35,27 | 36,46 | 35,12 | 36,72 | 163M | 25.835 |
04/08/2020 | 0,58% | 0,21 | 36,30 | 35,79 | 35,08 | 36,48 | 203M | 22.018 |
03/08/2020 | -0,08% | -0,03 | 36,09 | 36,92 | 35,74 | 36,94 | 378M | 28.564 |
31/07/2020 | -0,39% | -0,14 | 36,12 | 36,26 | 35,85 | 37,15 | 197M | 21.820 |
30/07/2020 | 0,17% | 0,06 | 36,26 | 35,88 | 35,68 | 36,60 | 107M | 15.747 |
29/07/2020 | 0,06% | 0,02 | 36,20 | 35,79 | 35,72 | 36,47 | 166M | 22.041 |
28/07/2020 | -0,19% | -0,07 | 36,18 | 36,25 | 35,88 | 36,63 | 148M | 18.678 |
27/07/2020 | 5,84% | 2,00 | 36,25 | 35,31 | 34,59 | 36,72 | 345M | 43.559 |
24/07/2020 | 1,51% | 0,51 | 34,25 | 33,85 | 32,81 | 34,85 | 165M | 20.607 |
23/07/2020 | 0,45% | 0,15 | 33,74 | 33,63 | 33,23 | 34,00 | 160M | 15.354 |
22/07/2020 | -0,47% | -0,16 | 33,59 | 33,81 | 33,39 | 34,28 | 94M | 11.858 |
21/07/2020 | -1,46% | -0,50 | 33,75 | 34,34 | 33,43 | 34,36 | 106M | 13.572 |
20/07/2020 | 1,63% | 0,55 | 34,25 | 33,60 | 33,03 | 34,34 | 132M | 17.905 |
17/07/2020 | 3,85% | 1,25 | 33,70 | 32,70 | 32,45 | 33,90 | 228M | 24.476 |
16/07/2020 | 2,14% | 0,68 | 32,45 | 31,70 | 31,37 | 32,52 | 83M | 12.294 |
15/07/2020 | 0,22% | 0,07 | 31,77 | 31,85 | 31,39 | 32,08 | 117M | 17.034 |
14/07/2020 | -1,25% | -0,40 | 31,70 | 31,97 | 31,30 | 32,28 | 330M | 15.604 |
13/07/2020 | -0,65% | -0,21 | 32,10 | 32,30 | 31,93 | 32,84 | 101M | 13.082 |
10/07/2020 | -0,06% | -0,02 | 32,31 | 32,20 | 32,11 | 32,66 | 89M | 12.892 |
09/07/2020 | -0,65% | -0,21 | 32,33 | 32,69 | 32,15 | 33,44 | 114M | 19.270 |
08/07/2020 | 0,56% | 0,18 | 32,54 | 32,49 | 32,38 | 33,03 | 107M | 13.225 |
07/07/2020 | -0,80% | -0,26 | 32,36 | 32,50 | 32,00 | 32,76 | 127M | 19.109 |
06/07/2020 | 0,68% | 0,22 | 32,62 | 32,95 | 32,44 | 33,28 | 107M | 15.629 |
03/07/2020 | - | - | 32,40 | 32,25 | 31,67 | 32,68 | 110M | 12.992 |
Date,Open,High,Low,Close,Volume
15-Jan-21,34.41,35.00,34.04,34.80,89986329
14-Jan-21,35.18,35.41,34.69,34.70,46783439
13-Jan-21,34.74,35.36,34.51,34.99,108913483
12-Jan-21,34.24,34.95,33.91,34.87,76705083
11-Jan-21,35.13,35.40,33.70,34.10,109796103
08-Jan-21,33.50,35.70,33.38,35.31,137727861
07-Jan-21,33.20,33.55,33.01,33.43,50126523
06-Jan-21,34.25,34.33,33.20,33.44,51977248
05-Jan-21,33.50,34.45,33.48,34.23,107746470
04-Jan-21,34.56,34.66,33.12,33.13,87079521
30-Dec-20,34.69,34.85,33.95,34.25,60330645
29-Dec-20,34.75,34.79,34.06,34.70,62635608
28-Dec-20,34.01,34.95,33.88,34.90,79288309
23-Dec-20,33.43,33.86,33.27,33.65,33599060
22-Dec-20,33.38,33.63,33.02,33.40,35922285
21-Dec-20,33.30,33.90,32.77,33.30,93312784
18-Dec-20,34.45,34.72,33.58,33.89,199490335
17-Dec-20,34.29,35.04,34.20,34.70,78202702
16-Dec-20,33.78,34.86,33.28,34.59,183693059
15-Dec-20,32.31,33.94,32.10,33.79,190924508
14-Dec-20,32.65,32.90,32.00,32.00,92642034
11-Dec-20,31.97,32.78,31.75,32.50,65001616
10-Dec-20,32.40,32.45,31.40,32.15,58472006
09-Dec-20,32.46,33.35,32.15,32.23,119093081
08-Dec-20,31.44,32.64,31.20,32.64,112681005
07-Dec-20,31.45,32.10,31.09,31.43,61489549
04-Dec-20,31.45,31.73,31.28,31.45,80966560
03-Dec-20,31.54,31.76,30.99,31.08,115932599
02-Dec-20,31.52,31.87,31.33,31.54,205191269
01-Dec-20,32.28,32.45,31.02,31.40,95475613
30-Nov-20,31.78,32.11,31.57,32.11,162512050
27-Nov-20,31.85,32.38,31.36,31.72,80549093
26-Nov-20,31.66,32.00,31.48,31.84,77358981
25-Nov-20,31.25,31.68,30.78,31.62,147983225
24-Nov-20,30.39,31.41,29.99,31.41,109993796
23-Nov-20,31.40,31.45,30.26,30.40,63573951
20-Nov-20,31.00,31.46,30.85,31.28,56836198
19-Nov-20,31.18,31.80,31.00,31.16,93735756
18-Nov-20,31.67,31.95,31.00,31.12,138831721
17-Nov-20,29.44,31.83,29.35,31.77,211635217
16-Nov-20,29.83,29.95,28.96,29.55,110673611
13-Nov-20,29.00,29.66,28.82,29.66,103656954
12-Nov-20,29.84,30.07,28.60,28.92,147056331
11-Nov-20,31.03,31.05,29.66,29.90,158361037
10-Nov-20,31.79,31.95,30.44,31.07,218381749
09-Nov-20,32.03,32.18,31.27,31.80,332066075
06-Nov-20,29.50,31.52,29.31,31.52,262185559
05-Nov-20,28.66,29.73,28.60,29.73,181192235
04-Nov-20,27.66,28.34,27.43,28.24,122726221
03-Nov-20,28.33,28.52,27.03,27.43,157219221
30-Oct-20,28.57,28.75,27.74,27.90,305633729
29-Oct-20,28.80,28.96,28.22,28.82,132958362
28-Oct-20,29.95,30.04,28.76,28.80,174531150
27-Oct-20,31.13,31.35,30.32,30.50,91743959
26-Oct-20,31.30,31.91,30.80,31.08,205489877
23-Oct-20,31.30,31.49,30.75,31.13,86346701
22-Oct-20,30.81,31.31,30.42,31.31,76907211
21-Oct-20,31.12,31.12,30.44,30.77,75588743
20-Oct-20,30.64,31.18,30.60,30.75,89034914
19-Oct-20,30.54,30.90,30.33,30.47,55564553
16-Oct-20,30.56,30.59,30.06,30.44,85245788
15-Oct-20,30.53,30.86,30.33,30.57,91402387
14-Oct-20,30.56,31.51,30.52,30.94,154781101
13-Oct-20,30.97,31.18,30.24,30.56,88415161
09-Oct-20,31.01,31.58,30.89,30.90,40075673
08-Oct-20,31.40,31.51,30.87,31.20,77710666
07-Oct-20,31.56,32.09,31.25,31.25,216978525
06-Oct-20,31.40,31.68,30.96,31.49,217605486
05-Oct-20,30.34,31.34,30.08,31.09,81571978
02-Oct-20,29.90,30.60,29.90,30.30,98003144
01-Oct-20,29.61,30.60,29.57,30.30,139745792
30-Sep-20,29.40,29.82,29.06,29.82,118520190
29-Sep-20,29.38,29.69,28.91,29.25,117510711
28-Sep-20,30.80,30.91,29.28,29.34,81157833
25-Sep-20,30.61,30.68,30.10,30.64,58341364
24-Sep-20,29.90,31.16,29.83,30.77,84451916
23-Sep-20,30.70,30.83,29.73,29.73,81615148
22-Sep-20,30.40,31.34,30.26,30.92,120372621
21-Sep-20,30.02,30.51,29.60,30.36,61693635
18-Sep-20,31.12,31.28,30.18,30.22,99699196
17-Sep-20,30.53,31.70,30.36,31.30,114214063
16-Sep-20,31.77,31.85,30.70,30.86,100091927
15-Sep-20,31.36,32.24,31.00,31.64,109838566
14-Sep-20,30.94,31.56,30.67,31.24,65430792
11-Sep-20,31.46,31.52,30.43,30.65,95608687
10-Sep-20,31.64,32.33,31.25,31.79,118983388
09-Sep-20,31.73,32.00,30.64,31.62,192104094
08-Sep-20,31.82,32.14,31.58,31.59,67202997
04-Sep-20,32.38,32.83,31.56,32.27,84237387
03-Sep-20,33.25,33.66,32.39,32.62,91158045
02-Sep-20,32.16,33.26,32.09,33.26,81229515
01-Sep-20,32.06,32.53,31.68,32.16,109089842
31-Aug-20,33.46,33.49,31.65,31.65,172476714
28-Aug-20,32.74,33.77,32.56,33.64,104404021
27-Aug-20,32.45,32.72,31.95,32.47,74992663
26-Aug-20,33.30,33.50,31.81,32.50,148412105
25-Aug-20,32.59,33.27,32.24,33.27,104054600
24-Aug-20,32.81,32.92,32.02,32.29,58064977
21-Aug-20,31.75,32.73,31.42,32.68,98070466
20-Aug-20,31.31,32.10,30.75,31.84,66790850
19-Aug-20,32.48,32.65,31.67,31.75,98640182
18-Aug-20,32.71,32.88,32.00,32.88,193213896
17-Aug-20,33.36,33.53,31.75,32.46,103959815
14-Aug-20,32.72,33.58,32.69,33.50,60521294
13-Aug-20,33.99,34.25,33.00,33.09,87472646
12-Aug-20,33.91,33.93,33.07,33.85,150017860
11-Aug-20,34.08,34.36,33.35,33.60,126489230
10-Aug-20,34.39,34.56,33.45,34.01,120382661
07-Aug-20,34.67,34.91,33.83,34.44,111809122
06-Aug-20,35.27,35.42,34.23,35.06,134836824
05-Aug-20,36.46,36.72,35.12,35.27,163465773
04-Aug-20,35.79,36.48,35.08,36.30,202625973
03-Aug-20,36.92,36.94,35.74,36.09,377553544
31-Jul-20,36.26,37.15,35.85,36.12,196577727
30-Jul-20,35.88,36.60,35.68,36.26,106521671
29-Jul-20,35.79,36.47,35.72,36.20,165549041
28-Jul-20,36.25,36.63,35.88,36.18,148439654
27-Jul-20,35.31,36.72,34.59,36.25,344796639
24-Jul-20,33.85,34.85,32.81,34.25,164807888
23-Jul-20,33.63,34.00,33.23,33.74,159547507
22-Jul-20,33.81,34.28,33.39,33.59,93792057
21-Jul-20,34.34,34.36,33.43,33.75,105844357
20-Jul-20,33.60,34.34,33.03,34.25,132219624
17-Jul-20,32.70,33.90,32.45,33.70,227956082
16-Jul-20,31.70,32.52,31.37,32.45,83405100
15-Jul-20,31.85,32.08,31.39,31.77,116966898
14-Jul-20,31.97,32.28,31.30,31.70,329597699
13-Jul-20,32.30,32.84,31.93,32.10,100961513
10-Jul-20,32.20,32.66,32.11,32.31,88769360
09-Jul-20,32.69,33.44,32.15,32.33,114135067
08-Jul-20,32.49,33.03,32.38,32.54,107308196
07-Jul-20,32.50,32.76,32.00,32.36,127295704
06-Jul-20,32.95,33.28,32.44,32.62,106715136
03-Jul-20,32.25,32.68,31.67,32.40,110256689
*exoneração de responsabilidade e termos de uso