papéis
login
mais

Cotação atual, histórico e gráfico do papel: HYPE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hype3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/20210,29%0,1034,8034,4134,0435,0090M9.785
14/01/2021-0,83%-0,2934,7035,1834,6935,4147M6.664
13/01/20210,34%0,1234,9934,7434,5135,36109M11.083
12/01/20212,26%0,7734,8734,2433,9134,9577M13.825
11/01/2021-3,43%-1,2134,1035,1333,7035,40110M16.337
08/01/20215,62%1,8835,3133,5033,3835,70138M20.963
07/01/2021-0,03%-0,0133,4333,2033,0133,5550M9.649
06/01/2021-2,31%-0,7933,4434,2533,2034,3352M9.108
05/01/20213,32%1,1034,2333,5033,4834,45108M16.394
04/01/2021-3,27%-1,1233,1334,5633,1234,6687M14.611
30/12/2020-1,30%-0,4534,2534,6933,9534,8560M8.588
29/12/2020-0,57%-0,2034,7034,7534,0634,7963M12.857
28/12/20203,71%1,2534,9034,0133,8834,9579M9.348
23/12/20200,75%0,2533,6533,4333,2733,8634M6.811
22/12/20200,30%0,1033,4033,3833,0233,6336M7.643
21/12/2020-1,74%-0,5933,3033,3032,7733,9093M11.548
18/12/2020-2,33%-0,8133,8934,4533,5834,72199M21.662
17/12/20200,32%0,1134,7034,2934,2035,0478M11.696
16/12/20202,37%0,8034,5933,7833,2834,86184M24.081
15/12/20205,59%1,7933,7932,3132,1033,94191M24.413
14/12/2020-1,54%-0,5032,0032,6532,0032,9093M12.619
11/12/20201,09%0,3532,5031,9731,7532,7865M11.567
10/12/2020-0,25%-0,0832,1532,4031,4032,4558M9.697
09/12/2020-1,26%-0,4132,2332,4632,1533,35119M16.943
08/12/20203,85%1,2132,6431,4431,2032,64113M12.139
07/12/2020-0,06%-0,0231,4331,4531,0932,1061M11.046
04/12/20201,19%0,3731,4531,4531,2831,7381M10.559
03/12/2020-1,46%-0,4631,0831,5430,9931,76116M18.816
02/12/20200,45%0,1431,5431,5231,3331,87205M13.237
01/12/2020-2,21%-0,7131,4032,2831,0232,4595M14.950
30/11/20201,23%0,3932,1131,7831,5732,11163M14.743
27/11/2020-0,38%-0,1231,7231,8531,3632,3881M13.349
26/11/20200,70%0,2231,8431,6631,4832,0077M10.084
25/11/20200,67%0,2131,6231,2530,7831,68148M23.528
24/11/20203,32%1,0131,4130,3929,9931,41110M17.370
23/11/2020-2,81%-0,8830,4031,4030,2631,4564M10.238
20/11/20200,39%0,1231,2831,0030,8531,4657M9.543
19/11/20200,13%0,0431,1631,1831,0031,8094M15.736
18/11/2020-2,05%-0,6531,1231,6731,0031,95139M23.984
17/11/20207,51%2,2231,7729,4429,3531,83212M23.207
16/11/2020-0,37%-0,1129,5529,8328,9629,95111M15.668
13/11/20202,56%0,7429,6629,0028,8229,66104M16.861
12/11/2020-3,28%-0,9828,9229,8428,6030,07147M20.999
11/11/2020-3,77%-1,1729,9031,0329,6631,05158M20.906
10/11/2020-2,30%-0,7331,0731,7930,4431,95218M26.091
09/11/20200,89%0,2831,8032,0331,2732,18332M31.332
06/11/20206,02%1,7931,5229,5029,3131,52262M28.019
05/11/20205,28%1,4929,7328,6628,6029,73181M22.741
04/11/20202,95%0,8128,2427,6627,4328,34123M21.999
03/11/2020-1,68%-0,4727,4328,3327,0328,52157M25.196
30/10/2020-3,19%-0,9227,9028,5727,7428,75306M21.167
29/10/20200,07%0,0228,8228,8028,2228,96133M21.407
28/10/2020-5,57%-1,7028,8029,9528,7630,04175M19.911
27/10/2020-1,87%-0,5830,5031,1330,3231,3592M12.501
26/10/2020-0,16%-0,0531,0831,3030,8031,91205M20.455
23/10/2020-0,57%-0,1831,1331,3030,7531,4986M14.805
22/10/20201,75%0,5431,3130,8130,4231,3177M11.707
21/10/20200,07%0,0230,7731,1230,4431,1276M11.769
20/10/20200,92%0,2830,7530,6430,6031,1889M13.415
19/10/20200,10%0,0330,4730,5430,3330,9056M10.545
16/10/2020-0,43%-0,1330,4430,5630,0630,5985M14.763
15/10/2020-1,20%-0,3730,5730,5330,3330,8691M15.684
14/10/20201,24%0,3830,9430,5630,5231,51155M12.345
13/10/2020-1,10%-0,3430,5630,9730,2431,1888M14.487
09/10/2020-0,96%-0,3030,9031,0130,8931,5840M7.402
08/10/2020-0,16%-0,0531,2031,4030,8731,5178M12.245
07/10/2020-0,76%-0,2431,2531,5631,2532,09217M18.904
06/10/20201,29%0,4031,4931,4030,9631,68218M15.702
05/10/20202,61%0,7931,0930,3430,0831,3482M12.681
02/10/20200,00%0,0030,3029,9029,9030,6098M14.096
01/10/20201,61%0,4830,3029,6129,5730,60140M21.004
30/09/20201,95%0,5729,8229,4029,0629,82119M20.077
29/09/2020-0,31%-0,0929,2529,3828,9129,69118M17.458
28/09/2020-4,24%-1,3029,3430,8029,2830,9181M15.061
25/09/2020-0,42%-0,1330,6430,6130,1030,6858M9.785
24/09/20203,50%1,0430,7729,9029,8331,1684M16.773
23/09/2020-3,85%-1,1929,7330,7029,7330,8382M14.629
22/09/20201,84%0,5630,9230,4030,2631,34120M17.950
21/09/20200,46%0,1430,3630,0229,6030,5162M10.904
18/09/2020-3,45%-1,0830,2231,1230,1831,28100M16.282
17/09/20201,43%0,4431,3030,5330,3631,70114M22.763
16/09/2020-2,47%-0,7830,8631,7730,7031,85100M17.880
15/09/20201,28%0,4031,6431,3631,0032,24110M20.093
14/09/20201,92%0,5931,2430,9430,6731,5665M11.828
11/09/2020-3,59%-1,1430,6531,4630,4331,5296M19.559
10/09/20200,54%0,1731,7931,6431,2532,33119M17.298
09/09/20200,09%0,0331,6231,7330,6432,00192M24.390
08/09/2020-2,11%-0,6831,5931,8231,5832,1467M11.434
04/09/2020-1,07%-0,3532,2732,3831,5632,8384M16.894
03/09/2020-1,92%-0,6432,6233,2532,3933,6691M16.394
02/09/20203,42%1,1033,2632,1632,0933,2681M12.629
01/09/20201,61%0,5132,1632,0631,6832,53109M18.637
31/08/2020-5,92%-1,9931,6533,4631,6533,49172M19.546
28/08/20203,60%1,1733,6432,7432,5633,77104M16.011
27/08/2020-0,09%-0,0332,4732,4531,9532,7275M12.659
26/08/2020-2,31%-0,7732,5033,3031,8133,50148M16.656
25/08/20203,03%0,9833,2732,5932,2433,27104M13.741
24/08/2020-1,19%-0,3932,2932,8132,0232,9258M11.361
21/08/20202,64%0,8432,6831,7531,4232,7398M15.415
20/08/20200,28%0,0931,8431,3130,7532,1067M13.732
19/08/2020-3,44%-1,1331,7532,4831,6732,6599M15.332
18/08/20201,29%0,4232,8832,7132,0032,88193M16.642
17/08/2020-3,10%-1,0432,4633,3631,7533,53104M17.046
14/08/20201,24%0,4133,5032,7232,6933,5861M11.103
13/08/2020-2,25%-0,7633,0933,9933,0034,2587M17.032
12/08/20200,74%0,2533,8533,9133,0733,93150M21.349
11/08/2020-1,21%-0,4133,6034,0833,3534,36126M19.812
10/08/2020-1,25%-0,4334,0134,3933,4534,56120M18.045
07/08/2020-1,77%-0,6234,4434,6733,8334,91112M18.519
06/08/2020-0,60%-0,2135,0635,2734,2335,42135M18.255
05/08/2020-2,84%-1,0335,2736,4635,1236,72163M25.835
04/08/20200,58%0,2136,3035,7935,0836,48203M22.018
03/08/2020-0,08%-0,0336,0936,9235,7436,94378M28.564
31/07/2020-0,39%-0,1436,1236,2635,8537,15197M21.820
30/07/20200,17%0,0636,2635,8835,6836,60107M15.747
29/07/20200,06%0,0236,2035,7935,7236,47166M22.041
28/07/2020-0,19%-0,0736,1836,2535,8836,63148M18.678
27/07/20205,84%2,0036,2535,3134,5936,72345M43.559
24/07/20201,51%0,5134,2533,8532,8134,85165M20.607
23/07/20200,45%0,1533,7433,6333,2334,00160M15.354
22/07/2020-0,47%-0,1633,5933,8133,3934,2894M11.858
21/07/2020-1,46%-0,5033,7534,3433,4334,36106M13.572
20/07/20201,63%0,5534,2533,6033,0334,34132M17.905
17/07/20203,85%1,2533,7032,7032,4533,90228M24.476
16/07/20202,14%0,6832,4531,7031,3732,5283M12.294
15/07/20200,22%0,0731,7731,8531,3932,08117M17.034
14/07/2020-1,25%-0,4031,7031,9731,3032,28330M15.604
13/07/2020-0,65%-0,2132,1032,3031,9332,84101M13.082
10/07/2020-0,06%-0,0232,3132,2032,1132,6689M12.892
09/07/2020-0,65%-0,2132,3332,6932,1533,44114M19.270
08/07/20200,56%0,1832,5432,4932,3833,03107M13.225
07/07/2020-0,80%-0,2632,3632,5032,0032,76127M19.109
06/07/20200,68%0,2232,6232,9532,4433,28107M15.629
03/07/2020--32,4032,2531,6732,68110M12.992


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito