ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HYPE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20191,80%0,6034,0033,3333,2734,3948M7.937
10/10/20190,15%0,0533,4033,2633,1333,5560M6.031
09/10/20190,54%0,1833,3533,1933,0733,4714M2.439
08/10/20190,33%0,1133,1733,1732,7733,4340M5.861
07/10/2019-0,36%-0,1233,0633,0932,8033,2852M5.873
04/10/20191,16%0,3833,1832,6632,4133,2234M5.928
03/10/20190,61%0,2032,8032,1931,8832,8045M6.756
02/10/2019-1,87%-0,6232,6033,0032,4033,0236M7.308
01/10/2019-0,92%-0,3133,2233,6932,9533,8062M8.477
30/09/2019-0,21%-0,0733,5333,7633,4433,8839M5.493
27/09/20190,00%0,0033,6033,6833,5033,7042M5.350
26/09/20190,78%0,2633,6033,3533,1533,9027M4.665
25/09/20190,45%0,1533,3433,1232,6633,3425M4.642
24/09/2019-0,87%-0,2933,1933,5032,8633,6754M6.857
23/09/2019-1,41%-0,4833,4833,9632,9433,9941M5.313
20/09/20192,29%0,7633,9633,2032,9134,1097M8.223
19/09/20191,22%0,4033,2033,0332,7933,5034M6.255
18/09/20190,12%0,0432,8033,0032,5533,0030M4.721
17/09/20190,49%0,1632,7632,6032,3132,9144M7.418
16/09/20190,00%0,0032,6032,6032,0432,8844M6.905
13/09/2019-0,58%-0,1932,6032,8932,4132,9620M3.957
12/09/2019-0,15%-0,0532,7932,9332,5933,3631M6.957
11/09/20190,80%0,2632,8432,7132,3132,9760M7.391
10/09/20190,12%0,0432,5832,4332,2932,8135M6.203
09/09/2019-1,51%-0,5032,5433,0032,1433,2740M7.362
06/09/2019-1,26%-0,4233,0433,5032,6633,5634M5.361
05/09/20190,51%0,1733,4633,3932,8033,4638M5.001
04/09/20191,56%0,5133,2933,0832,8833,4160M9.480
03/09/20190,55%0,1832,7832,6032,3033,1545M7.496
02/09/20191,34%0,4332,6032,2932,0633,1037M4.736
30/08/2019-0,59%-0,1932,1732,5031,8332,5039M5.854
29/08/20194,39%1,3632,3630,9630,9132,3659M8.239
28/08/20190,75%0,2331,0030,5030,3531,0517M3.023
27/08/2019-0,10%-0,0330,7730,9030,6131,2750M5.996
26/08/2019-1,47%-0,4630,8031,5130,6631,5125M5.022
23/08/2019-1,08%-0,3431,2631,4930,2731,5842M8.312
22/08/2019-2,23%-0,7231,6032,4331,6032,7847M6.105
21/08/20192,77%0,8732,3231,8031,2832,3254M5.551
20/08/2019-0,82%-0,2631,4531,6331,1331,7932M5.927
19/08/2019-0,50%-0,1631,7132,2931,2232,3339M6.599
16/08/20195,95%1,7931,8730,3130,3132,50151M20.522
15/08/2019-2,15%-0,6630,0830,7129,8331,0366M8.633
14/08/2019-1,32%-0,4130,7431,1230,1331,1252M11.172
13/08/20190,42%0,1331,1530,7430,5331,5126M4.854
12/08/2019-2,91%-0,9331,0231,4430,8031,6062M9.318
09/08/20191,91%0,6031,9531,2731,0632,13114M5.928
08/08/2019-1,69%-0,5431,3531,9131,2432,1081M11.166
07/08/20191,17%0,3731,8930,9030,5631,8941M7.046
06/08/20192,64%0,8131,5230,7130,5431,8838M6.612
05/08/2019-2,20%-0,6930,7130,8230,5031,2450M9.358
02/08/20190,61%0,1931,4031,1130,9231,6943M6.865
01/08/20193,41%1,0331,2130,2730,2731,3492M14.449
31/07/2019-3,27%-1,0230,1831,3530,0431,4777M16.521
30/07/2019-2,50%-0,8031,2031,7031,2032,1780M10.704
29/07/20195,06%1,5432,0030,2529,9732,27164M16.108
26/07/20192,11%0,6330,4629,9029,5930,7254M9.232
25/07/20192,33%0,6829,8329,1428,8629,8357M7.345
24/07/20191,92%0,5529,1528,5128,2029,2548M8.941
23/07/2019-0,97%-0,2828,6028,8128,4728,8526M5.003
22/07/20190,07%0,0228,8828,7028,5228,9137M9.847
19/07/2019-2,00%-0,5928,8629,4528,5629,5048M8.187
18/07/20191,90%0,5529,4528,9728,9129,4531M4.882
17/07/20191,05%0,3028,9028,5528,2729,0035M6.550
16/07/2019-2,39%-0,7028,6029,4628,6029,5539M7.414
15/07/20190,69%0,2029,3029,1329,0329,5041M8.363
12/07/2019-1,15%-0,3429,1029,7428,9029,7650M7.648
11/07/2019-0,61%-0,1829,4429,6929,4430,0047M7.632
10/07/20191,79%0,5229,6229,3729,3129,9583M12.750
08/07/2019-1,36%-0,4029,1029,5928,9629,6546M4.449
05/07/2019-0,10%-0,0329,5029,4929,4229,8334M6.454
04/07/20191,34%0,3929,5329,3529,1529,6935M7.557
03/07/2019-0,55%-0,1629,1428,9028,9029,6442M7.832
02/07/20190,62%0,1829,3029,1828,8929,4843M7.996
01/07/2019-2,90%-0,8729,1230,1129,1230,2635M6.461
28/06/20192,18%0,6429,9929,4229,4230,1991M12.281
27/06/20190,38%0,1129,3528,8528,7229,4345M8.520
26/06/20190,52%0,1529,2429,2628,7729,4328M4.018
25/06/2019-3,74%-1,1329,0930,2128,9330,2168M9.694
24/06/20191,75%0,5230,2229,8329,7230,3056M8.366
21/06/20192,41%0,7029,7029,2429,0129,7073M9.551
19/06/20190,73%0,2129,0028,9328,3329,1047M6.730
18/06/2019-0,45%-0,1328,7929,2428,5629,2442M8.928
17/06/2019-0,28%-0,0828,9229,2328,7229,2344M9.553
14/06/2019-1,46%-0,4329,0029,2128,7629,4344M5.905
13/06/20191,48%0,4329,4329,0528,7429,5539M6.470
12/06/2019-0,28%-0,0829,0028,8928,3229,06113M10.489
11/06/20190,21%0,0629,0829,0528,9429,4547M8.786
10/06/20193,46%0,9729,0227,8927,3529,1038M7.129
07/06/2019-3,18%-0,9228,0528,8827,9528,8889M16.400
06/06/2019-0,17%-0,0528,9729,1628,5929,2730M5.659
05/06/2019-0,62%-0,1829,0229,2028,6629,4159M10.566
04/06/2019-2,99%-0,9029,2030,2028,9330,3688M14.577
03/06/2019-0,40%-0,1230,1030,1629,6630,7960M11.160
31/05/2019-0,82%-0,2530,2230,2230,0430,93120M8.864
30/05/2019-0,23%-0,0730,4730,6730,2130,8946M6.036
29/05/2019-0,59%-0,1830,5430,4630,1831,1552M8.799
28/05/20192,43%0,7330,7230,0029,5730,90143M15.318
27/05/20191,56%0,4629,9929,5829,5330,1018M3.322
24/05/2019-1,86%-0,5629,5330,0929,5330,3229M5.306
23/05/20191,42%0,4230,0929,3629,3630,0960M5.789
22/05/2019-1,10%-0,3329,6730,0029,4130,26152M6.828


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br