ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HYPE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/08/20192,77%0,8732,3231,8031,2832,3254M5.551
20/08/2019-0,82%-0,2631,4531,6331,1331,7932M5.927
19/08/2019-0,50%-0,1631,7132,2931,2232,3339M6.599
16/08/20195,95%1,7931,8730,3130,3132,50151M20.522
15/08/2019-2,15%-0,6630,0830,7129,8331,0366M8.633
14/08/2019-1,32%-0,4130,7431,1230,1331,1252M11.172
13/08/20190,42%0,1331,1530,7430,5331,5126M4.854
12/08/2019-2,91%-0,9331,0231,4430,8031,6062M9.318
09/08/20191,91%0,6031,9531,2731,0632,13114M5.928
08/08/2019-1,69%-0,5431,3531,9131,2432,1081M11.166
07/08/20191,17%0,3731,8930,9030,5631,8941M7.046
06/08/20192,64%0,8131,5230,7130,5431,8838M6.612
05/08/2019-2,20%-0,6930,7130,8230,5031,2450M9.358
02/08/20190,61%0,1931,4031,1130,9231,6943M6.865
01/08/20193,41%1,0331,2130,2730,2731,3492M14.449
31/07/2019-3,27%-1,0230,1831,3530,0431,4777M16.521
30/07/2019-2,50%-0,8031,2031,7031,2032,1780M10.704
29/07/20195,06%1,5432,0030,2529,9732,27164M16.108
26/07/20192,11%0,6330,4629,9029,5930,7254M9.232
25/07/20192,33%0,6829,8329,1428,8629,8357M7.345
24/07/20191,92%0,5529,1528,5128,2029,2548M8.941
23/07/2019-0,97%-0,2828,6028,8128,4728,8526M5.003
22/07/20190,07%0,0228,8828,7028,5228,9137M9.847
19/07/2019-2,00%-0,5928,8629,4528,5629,5048M8.187
18/07/20191,90%0,5529,4528,9728,9129,4531M4.882
17/07/20191,05%0,3028,9028,5528,2729,0035M6.550
16/07/2019-2,39%-0,7028,6029,4628,6029,5539M7.414
15/07/20190,69%0,2029,3029,1329,0329,5041M8.363
12/07/2019-1,15%-0,3429,1029,7428,9029,7650M7.648
11/07/2019-0,61%-0,1829,4429,6929,4430,0047M7.632
10/07/20191,79%0,5229,6229,3729,3129,9583M12.750
08/07/2019-1,36%-0,4029,1029,5928,9629,6546M4.449
05/07/2019-0,10%-0,0329,5029,4929,4229,8334M6.454
04/07/20191,34%0,3929,5329,3529,1529,6935M7.557
03/07/2019-0,55%-0,1629,1428,9028,9029,6442M7.832
02/07/20190,62%0,1829,3029,1828,8929,4843M7.996
01/07/2019-2,90%-0,8729,1230,1129,1230,2635M6.461
28/06/20192,18%0,6429,9929,4229,4230,1991M12.281
27/06/20190,38%0,1129,3528,8528,7229,4345M8.520
26/06/20190,52%0,1529,2429,2628,7729,4328M4.018
25/06/2019-3,74%-1,1329,0930,2128,9330,2168M9.694
24/06/20191,75%0,5230,2229,8329,7230,3056M8.366
21/06/20192,41%0,7029,7029,2429,0129,7073M9.551
19/06/20190,73%0,2129,0028,9328,3329,1047M6.730
18/06/2019-0,45%-0,1328,7929,2428,5629,2442M8.928
17/06/2019-0,28%-0,0828,9229,2328,7229,2344M9.553
14/06/2019-1,46%-0,4329,0029,2128,7629,4344M5.905
13/06/20191,48%0,4329,4329,0528,7429,5539M6.470
12/06/2019-0,28%-0,0829,0028,8928,3229,06113M10.489
11/06/20190,21%0,0629,0829,0528,9429,4547M8.786
10/06/20193,46%0,9729,0227,8927,3529,1038M7.129
07/06/2019-3,18%-0,9228,0528,8827,9528,8889M16.400
06/06/2019-0,17%-0,0528,9729,1628,5929,2730M5.659
05/06/2019-0,62%-0,1829,0229,2028,6629,4159M10.566
04/06/2019-2,99%-0,9029,2030,2028,9330,3688M14.577
03/06/2019-0,40%-0,1230,1030,1629,6630,7960M11.160
31/05/2019-0,82%-0,2530,2230,2230,0430,93120M8.864
30/05/2019-0,23%-0,0730,4730,6730,2130,8946M6.036
29/05/2019-0,59%-0,1830,5430,4630,1831,1552M8.799
28/05/20192,43%0,7330,7230,0029,5730,90143M15.318
27/05/20191,56%0,4629,9929,5829,5330,1018M3.322
24/05/2019-1,86%-0,5629,5330,0929,5330,3229M5.306
23/05/20191,42%0,4230,0929,3629,3630,0960M5.789
22/05/2019-1,10%-0,3329,6730,0029,4130,26152M6.828
21/05/20192,92%0,8530,0029,1528,9930,00101M8.040
20/05/20192,39%0,6829,1528,6528,3529,2835M6.637
17/05/20190,32%0,0928,4728,2028,2028,5840M6.692
16/05/2019-1,22%-0,3528,3828,3628,0928,4461M11.130
15/05/2019-1,27%-0,3728,7328,5128,1529,1667M10.723
14/05/2019-0,17%-0,0529,1029,2128,8029,2876M8.870
13/05/2019-1,52%-0,4529,1528,7228,6129,3292M11.139
10/05/20192,67%0,7729,6028,6928,6929,7281M11.710
09/05/2019-1,47%-0,4328,8329,3228,6129,6497M9.616
08/05/20191,74%0,5029,2628,9128,9030,45122M18.279
07/05/20191,41%0,4028,7628,2028,0128,84122M19.195
06/05/20191,00%0,2828,3627,7827,6528,4040M8.162
03/05/20190,29%0,0828,0827,8727,6828,33102M13.372
02/05/2019-0,28%-0,0828,0027,8127,8028,2395M10.070
30/04/2019-0,74%-0,2128,0828,1027,6328,4677M13.303
29/04/20195,96%1,5928,2926,9526,7028,48235M24.220
26/04/20193,49%0,9026,7025,6525,3226,70117M14.553
25/04/20193,20%0,8025,8024,8524,7025,8047M6.670
24/04/20190,00%0,0025,0025,0124,5625,0551M8.045
23/04/2019-0,60%-0,1525,0025,2424,9625,3349M6.441
22/04/20191,13%0,2825,1524,9524,6825,1734M5.018
18/04/2019-0,92%-0,2324,8725,2524,8425,2795M9.661
17/04/20190,32%0,0825,1025,1724,7625,3869M8.223
16/04/20190,08%0,0225,0224,9024,9025,4985M9.460
15/04/2019-0,64%-0,1625,0025,1424,8025,3572M8.483
12/04/2019-0,32%-0,0825,1624,9424,6925,1667M8.162
11/04/2019-0,20%-0,0525,2425,3525,0225,4780M14.040
10/04/2019-1,60%-0,4125,2925,7825,2325,9664M8.566
09/04/2019-1,15%-0,3025,7025,9625,4526,0753M7.222
08/04/2019-1,89%-0,5026,0026,5125,9226,7749M7.851
05/04/20191,26%0,3326,5026,4026,2026,5557M9.242
04/04/20190,50%0,1326,1726,2025,8626,6033M7.216
03/04/2019-0,31%-0,0826,0426,3925,8926,6633M6.509
02/04/2019-0,65%-0,1726,1226,5026,0026,7147M6.240
01/04/20191,51%0,3926,2926,2025,8426,31111M7.862
29/03/20190,00%0,0025,9026,0625,7126,3843M9.092
28/03/20191,29%0,3325,9024,7524,7526,09109M14.260


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br