ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HYPE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20190,32%0,0825,1025,1724,7625,3869M8.223
16/04/20190,08%0,0225,0224,9024,9025,4985M9.460
15/04/2019-0,64%-0,1625,0025,1424,8025,3572M8.483
12/04/2019-0,32%-0,0825,1624,9424,6925,1667M8.162
11/04/2019-0,20%-0,0525,2425,3525,0225,4780M14.040
10/04/2019-1,60%-0,4125,2925,7825,2325,9664M8.566
09/04/2019-1,15%-0,3025,7025,9625,4526,0753M7.222
08/04/2019-1,89%-0,5026,0026,5125,9226,7749M7.851
05/04/20191,26%0,3326,5026,4026,2026,5557M9.242
04/04/20190,50%0,1326,1726,2025,8626,6033M7.216
03/04/2019-0,31%-0,0826,0426,3925,8926,6633M6.509
02/04/2019-0,65%-0,1726,1226,5026,0026,7147M6.240
01/04/20191,51%0,3926,2926,2025,8426,31111M7.862
29/03/20190,00%0,0025,9026,0625,7126,3843M9.092
28/03/20191,29%0,3325,9024,7524,7526,09109M14.260
27/03/2019-0,08%-0,0225,5725,4025,2825,9381M15.182
26/03/2019-0,74%-0,1925,5925,8725,2526,0572M11.238
25/03/2019-1,41%-0,3725,7826,0525,6026,1149M11.888
22/03/2019-2,02%-0,5426,1526,4426,0026,4580M15.397
21/03/2019-1,15%-0,3126,6926,8326,5127,1449M10.095
20/03/2019-0,37%-0,1027,0027,0026,5727,3689M15.288
19/03/2019-3,56%-1,0027,1028,1727,0028,17148M14.197
18/03/2019-0,14%-0,0428,1028,1427,8528,5049M9.371
15/03/20191,41%0,3928,1427,6127,6128,24122M14.263
14/03/2019-0,89%-0,2527,7528,0827,3028,3498M14.319
13/03/20193,32%0,9028,0027,1827,0328,17103M19.383
12/03/20192,53%0,6727,1027,0026,9027,6588M9.953
11/03/20190,92%0,2426,4326,3025,9526,4458M9.322
08/03/2019-0,42%-0,1126,1926,2526,0826,5551M10.511
07/03/2019-1,20%-0,3226,3026,6126,0727,1196M14.292
06/03/2019-0,63%-0,1726,6226,9626,4126,9761M9.043
01/03/2019-0,41%-0,1126,7927,0526,3627,2964M9.884
28/02/2019-2,07%-0,5726,9027,5226,9027,8286M10.525
27/02/20192,50%0,6727,4726,8726,5727,4797M10.566
26/02/2019-1,14%-0,3126,8027,2526,6527,70114M18.907
25/02/2019-2,41%-0,6727,1127,9527,1128,09109M17.782
22/02/2019-3,88%-1,1227,7828,2027,6128,44169M20.598
21/02/2019-1,93%-0,5728,9029,6128,8029,6967M12.628
20/02/2019-2,00%-0,6029,4730,2429,1930,2463M12.591
19/02/20190,67%0,2030,0730,0729,7730,2046M6.219
18/02/2019-0,20%-0,0629,8729,9429,7630,4843M9.012
15/02/2019-0,60%-0,1829,9330,5429,8830,60112M11.026
14/02/2019-0,13%-0,0430,1130,2229,8030,3544M7.795
13/02/20190,27%0,0830,1530,3929,8330,6992M14.681
12/02/2019-2,27%-0,7030,0730,9929,9131,0287M15.473
11/02/2019-2,63%-0,8330,7731,7230,7031,8268M13.176
08/02/20190,16%0,0531,6031,4030,8231,7951M8.836
07/02/20190,29%0,0931,5531,6031,1331,9242M8.319
06/02/2019-2,45%-0,7931,4632,1831,2232,18107M7.965
05/02/20190,78%0,2532,2532,0731,9332,3453M6.955
04/02/20192,14%0,6732,0031,3431,1532,0768M9.266
01/02/2019-1,63%-0,5231,3331,7230,9532,0880M16.471
31/01/2019-0,47%-0,1531,8532,2831,5832,3570M13.816
30/01/2019-1,45%-0,4732,0032,6031,5532,8885M15.369
29/01/2019-1,70%-0,5632,4733,2932,4733,9345M7.937
28/01/20191,72%0,5633,0332,4732,2833,4243M7.110
24/01/2019-0,34%-0,1132,4732,5032,1132,8155M8.883
23/01/20190,25%0,0832,5832,7032,4533,3042M6.268
22/01/2019-0,61%-0,2032,5032,8432,4433,3344M6.360
21/01/2019-0,97%-0,3232,7033,0132,3233,0125M4.780
18/01/2019-0,24%-0,0833,0233,0432,8333,6153M7.868
17/01/20191,04%0,3433,1032,7732,5033,6253M8.018
16/01/2019-0,76%-0,2532,7632,9432,6933,3836M6.772
15/01/20190,00%0,0033,0132,9232,6633,1950M6.304
14/01/20190,09%0,0333,0132,7132,6333,6752M8.482
11/01/20196,73%2,0832,9830,8930,8933,24132M10.302
10/01/20190,98%0,3030,9030,3930,3930,9648M9.835
09/01/2019-0,97%-0,3030,6030,9130,3331,02104M11.829
08/01/2019-0,16%-0,0530,9031,0830,7731,3866M7.679
07/01/2019-1,59%-0,5030,9531,4030,8031,4732M4.308
04/01/2019-0,47%-0,1531,4531,3830,9431,8748M9.010
03/01/20191,44%0,4531,6031,0030,6631,6964M11.565
02/01/20193,15%0,9531,1530,2930,2031,4448M8.645
28/12/20180,83%0,2530,2030,2129,9830,5055M9.222
27/12/20180,17%0,0529,9530,1529,8330,1626M5.335
26/12/2018-1,74%-0,5329,9029,8229,6130,0019M3.718
21/12/2018-0,39%-0,1230,4330,8030,4331,0692M7.035
20/12/20181,87%0,5630,5530,2330,1430,7652M8.764
19/12/2018-2,47%-0,7629,9930,9029,9930,9485M11.884
18/12/20180,56%0,1730,7530,7830,5631,0073M7.866
17/12/2018-1,26%-0,3930,5830,9030,5731,2950M7.088
14/12/2018-1,78%-0,5630,9731,3230,9031,8262M7.011
13/12/2018-0,54%-0,1731,5331,6631,4231,9843M6.599
12/12/2018-0,56%-0,1831,7032,2031,6132,24159M10.316
11/12/2018-0,47%-0,1531,8832,2731,6632,6572M10.185
10/12/20181,52%0,4832,0331,5631,4132,12117M8.422
07/12/2018-0,91%-0,2931,5531,9531,3532,2235M6.128
06/12/20180,63%0,2031,8431,2031,0432,0754M9.771
05/12/20180,57%0,1831,6431,7931,3131,8328M4.009
04/12/2018-2,27%-0,7331,4632,2731,4132,4084M9.283
03/12/20180,28%0,0932,1932,1031,8232,7749M7.014
30/11/20180,00%0,0032,1031,8431,8032,90155M6.993
29/11/20180,78%0,2532,1031,5231,5032,4137M6.761
28/11/20180,95%0,3031,8531,5131,2032,1061M7.648
27/11/20181,41%0,4431,5531,3730,9931,7452M9.540
26/11/2018-0,45%-0,1431,1131,4830,8031,6945M7.701
23/11/20182,26%0,6931,2530,5630,2531,2940M7.493
22/11/20181,29%0,3930,5629,9429,9230,7714M2.363
21/11/20181,41%0,4230,1729,6029,3930,2947M8.723
19/11/2018-0,93%-0,2829,7529,7229,2029,7545M7.517
16/11/20181,59%0,4730,0329,6729,4030,3044M8.012


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar