papéis
login
mais

Cotação atual, histórico e gráfico do papel: HYPE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: hype3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-3,00%-1,0935,2336,2035,1036,2957M8.159
10/06/20212,89%1,0236,3235,4935,4636,4375M9.564
09/06/2021-1,42%-0,5135,3035,8235,2436,0481M11.752
08/06/2021-3,16%-1,1735,8136,9535,8137,0093M10.912
07/06/20213,15%1,1336,9835,8035,5237,19108M11.851
04/06/2021-1,05%-0,3835,8536,4135,7236,6376M9.348
02/06/2021-1,60%-0,5936,2336,8836,1137,23138M12.740
01/06/20211,15%0,4236,8236,7136,4037,53199M21.424
31/05/20210,55%0,2036,4036,6435,9836,7791M13.440
28/05/20210,53%0,1936,2036,0135,6336,3493M10.957
27/05/20212,45%0,8636,0135,5435,1436,01157M11.306
26/05/2021-1,32%-0,4735,1535,8034,9936,1792M11.443
25/05/2021-0,17%-0,0635,6235,7535,3036,0858M8.961
24/05/2021-0,36%-0,1335,6835,8935,1836,1276M10.883
21/05/20211,19%0,4235,8135,4635,2435,93109M8.719
20/05/20210,88%0,3135,3934,9334,8335,5071M9.569
19/05/20212,27%0,7835,0834,2933,9135,2499M12.206
18/05/2021-0,90%-0,3134,3034,6034,2734,8959M7.261
17/05/20212,61%0,8834,6133,6833,5634,77107M9.367
14/05/2021-0,21%-0,0733,7334,0733,4734,32264M8.957
13/05/20211,90%0,6333,8033,3533,3234,0063M10.130
12/05/2021-2,12%-0,7233,1733,4333,0733,6991M12.202
11/05/2021-0,24%-0,0833,8933,7433,3934,0259M8.233
10/05/2021-2,16%-0,7533,9734,5033,7034,5766M8.906
07/05/20212,78%0,9434,7233,9833,8134,7779M9.490
06/05/2021-2,88%-1,0033,7834,7433,5034,7484M9.407
05/05/20211,99%0,6834,7834,4433,9834,7887M10.947
04/05/2021-0,70%-0,2434,1034,5034,0934,68100M10.340
03/05/2021-0,92%-0,3234,3434,2633,7135,11128M15.101
30/04/2021-1,23%-0,4334,6634,8734,3235,04114M12.923
29/04/20211,18%0,4135,0934,7534,6035,47103M11.638
28/04/20210,09%0,0334,6834,5534,0534,7598M10.600
27/04/2021-1,06%-0,3734,6534,8034,4335,0577M11.227
26/04/2021-1,85%-0,6635,0235,7534,7136,39120M15.675
23/04/20211,59%0,5635,6835,5135,3136,35101M14.537
22/04/20210,92%0,3235,1235,0534,8135,6578M10.235
20/04/2021-1,14%-0,4034,8035,2234,6635,7095M11.168
19/04/2021-0,56%-0,2035,2035,4035,0335,5763M7.828
16/04/20211,35%0,4735,4034,6634,5735,57106M9.870
15/04/20211,75%0,6034,9334,3034,3034,9848M7.210
14/04/2021-2,19%-0,7734,3335,0134,0835,26145M19.141
13/04/20212,66%0,9135,1034,1934,0735,34176M16.068
12/04/20212,27%0,7634,1933,5133,5134,75108M12.565
09/04/2021-1,24%-0,4233,4333,8133,2034,32184M19.526
08/04/20213,26%1,0733,8532,9032,8434,60220M20.936
07/04/20210,46%0,1532,7832,5332,3533,0763M10.338
06/04/2021-1,48%-0,4932,6333,0932,5333,0960M10.207
05/04/20214,15%1,3233,1232,0232,0233,3469M11.818
01/04/2021-0,72%-0,2331,8032,1931,7632,7846M7.582
31/03/2021-1,42%-0,4632,0332,5232,0332,7977M12.035
30/03/20210,90%0,2932,4931,8631,8532,8045M8.774
29/03/2021-0,46%-0,1532,2031,6431,5432,2374M11.289
26/03/2021-0,25%-0,0832,3532,1132,0532,8675M9.918
25/03/20212,30%0,7332,4331,2431,2332,66112M14.062
24/03/2021-2,97%-0,9731,7032,5531,5532,72128M18.101
23/03/2021-1,15%-0,3832,6732,7532,4033,1162M12.601
22/03/20210,55%0,1833,0532,6932,5333,1878M13.533
19/03/20213,95%1,2532,8731,7831,6533,10127M12.674
18/03/2021-2,20%-0,7131,6231,7131,4632,1272M12.702
17/03/20212,54%0,8032,3331,0731,0332,3761M10.050
16/03/2021-0,97%-0,3131,5331,8131,2232,2772M12.729
15/03/20211,18%0,3731,8431,4031,3031,9253M7.134
12/03/2021-1,01%-0,3231,4731,6331,0531,6464M12.739
11/03/20212,02%0,6331,7931,2030,9631,9394M17.003
10/03/20210,26%0,0831,1631,2430,3731,48102M21.554
09/03/20211,83%0,5631,0830,5530,1531,43105M17.284
08/03/2021-3,75%-1,1930,5230,8030,2131,58137M20.710
05/03/20210,86%0,2731,7131,3630,3131,87155M25.787
04/03/20210,67%0,2131,4431,4231,0532,3097M15.128
03/03/2021-2,50%-0,8031,2331,6329,7331,63204M34.718
02/03/20211,84%0,5832,0330,6929,9532,38223M31.878
01/03/2021-4,06%-1,3331,4533,1531,2733,19164M26.811
26/02/2021-1,68%-0,5632,7833,5032,6033,87248M23.818
25/02/2021-1,33%-0,4533,3433,6433,1034,06187M21.899
24/02/20210,09%0,0333,7933,8332,9334,14105M12.483
23/02/20210,30%0,1033,7633,4633,2034,20127M16.452
22/02/2021-2,21%-0,7633,6633,7533,1434,00170M22.562
19/02/20211,27%0,4334,4234,0733,7334,78139M15.349
18/02/20210,18%0,0633,9933,5033,4234,35188M23.545
17/02/20210,33%0,1133,9333,2533,1534,39101M15.234
12/02/2021-0,03%-0,0133,8233,7033,4033,9271M8.937
11/02/20213,27%1,0733,8333,0532,9734,10128M16.220
10/02/2021-0,15%-0,0532,7632,9232,4533,1095M17.454
09/02/2021-0,64%-0,2132,8132,5532,5033,2575M13.216
08/02/20210,06%0,0233,0232,8132,5433,2367M11.795
05/02/2021-0,63%-0,2133,0033,2432,8633,7748M8.266
04/02/20210,58%0,1933,2132,9732,8833,3171M10.109
03/02/2021-0,69%-0,2333,0233,4232,4633,49233M16.532
02/02/20210,57%0,1933,2533,9032,9434,07185M18.450
01/02/20212,38%0,7733,0632,6332,4233,41118M17.168
29/01/2021-5,58%-1,9132,2933,7531,9833,90271M24.738
28/01/20212,52%0,8434,2033,3632,8934,5075M13.657
27/01/2021-2,57%-0,8833,3634,0633,0834,4373M10.428
26/01/2021-1,18%-0,4134,2434,4033,9034,8781M14.634
22/01/2021-0,23%-0,0834,6534,2732,7534,7385M12.114
21/01/2021-0,74%-0,2634,7335,1634,4335,4362M9.214
20/01/2021-1,19%-0,4234,9935,5534,6336,1581M11.308
19/01/20212,13%0,7435,4134,9334,6735,88112M14.369
18/01/2021-0,37%-0,1334,6734,9034,5435,4657M7.229
15/01/20210,29%0,1034,8034,4134,0435,0090M9.785
14/01/2021-0,83%-0,2934,7035,1834,6935,4147M6.664
13/01/20210,34%0,1234,9934,7434,5135,36109M11.083
12/01/20212,26%0,7734,8734,2433,9134,9577M13.825
11/01/2021-3,43%-1,2134,1035,1333,7035,40110M16.337
08/01/20215,62%1,8835,3133,5033,3835,70138M20.963
07/01/2021-0,03%-0,0133,4333,2033,0133,5550M9.649
06/01/2021-2,31%-0,7933,4434,2533,2034,3352M9.108
05/01/20213,32%1,1034,2333,5033,4834,45108M16.394
04/01/2021-3,27%-1,1233,1334,5633,1234,6687M14.611
30/12/2020-1,30%-0,4534,2534,6933,9534,8560M8.588
29/12/2020-0,57%-0,2034,7034,7534,0634,7963M12.857
28/12/20203,71%1,2534,9034,0133,8834,9579M9.348
23/12/20200,75%0,2533,6533,4333,2733,8634M6.811
22/12/20200,30%0,1033,4033,3833,0233,6336M7.643
21/12/2020-1,74%-0,5933,3033,3032,7733,9093M11.548
18/12/2020-2,33%-0,8133,8934,4533,5834,72199M21.662
17/12/20200,32%0,1134,7034,2934,2035,0478M11.696
16/12/20202,37%0,8034,5933,7833,2834,86184M24.081
15/12/20205,59%1,7933,7932,3132,1033,94191M24.413
14/12/2020-1,54%-0,5032,0032,6532,0032,9093M12.619
11/12/20201,09%0,3532,5031,9731,7532,7865M11.567
10/12/2020-0,25%-0,0832,1532,4031,4032,4558M9.697
09/12/2020-1,26%-0,4132,2332,4632,1533,35119M16.943
08/12/20203,85%1,2132,6431,4431,2032,64113M12.139
07/12/2020-0,06%-0,0231,4331,4531,0932,1061M11.046
04/12/20201,19%0,3731,4531,4531,2831,7381M10.559
03/12/2020-1,46%-0,4631,0831,5430,9931,76116M18.816
02/12/20200,45%0,1431,5431,5231,3331,87205M13.237
01/12/2020-2,21%-0,7131,4032,2831,0232,4595M14.950
30/11/20201,23%0,3932,1131,7831,5732,11163M14.743
27/11/2020-0,38%-0,1231,7231,8531,3632,3881M13.349
26/11/20200,70%0,2231,8431,6631,4832,0077M10.084
25/11/20200,67%0,2131,6231,2530,7831,68148M23.528
24/11/2020--31,4130,3929,9931,41110M17.370


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito