ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: HYPE3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2020-3,04%-1,1737,3338,2336,7838,2371M11.883
13/02/2020-1,28%-0,5038,5038,4637,6538,50279M9.660
12/02/20200,91%0,3539,0038,8037,9639,71146M13.500
11/02/20201,58%0,6038,6538,2037,2738,7973M9.962
10/02/2020-1,50%-0,5838,0538,7237,7538,84117M10.676
07/02/20201,52%0,5838,6337,9037,4038,8876M10.099
06/02/2020-0,63%-0,2438,0538,4437,8039,1175M10.897
05/02/20201,46%0,5538,2938,0037,5938,46288M12.882
04/02/20203,37%1,2337,7436,8736,5537,78282M12.512
03/02/20202,64%0,9436,5135,4435,3336,71114M14.431
31/01/20200,34%0,1235,5735,3134,7236,14159M20.182
30/01/20202,01%0,7035,4534,3734,1235,45176M16.814
29/01/20202,78%0,9434,7533,8133,6935,20136M18.922
28/01/2020-0,94%-0,3233,8134,0733,5934,52101M8.374
27/01/2020-2,57%-0,9034,1334,6033,9834,6961M7.489
24/01/2020-1,27%-0,4535,0335,6234,6535,7392M11.199
23/01/2020-0,34%-0,1235,4835,6034,6435,79208M11.918
22/01/2020-2,49%-0,9135,6036,6635,0937,1498M12.845
21/01/2020-3,28%-1,2436,5137,7536,5137,75118M10.750
20/01/20200,88%0,3337,7537,5737,0537,7535M4.269
17/01/2020-0,21%-0,0837,4237,5137,0837,6731M4.072
16/01/20200,48%0,1837,5037,4737,1537,8146M6.452
15/01/2020-1,30%-0,4937,3237,6837,2737,89153M9.232
14/01/20201,67%0,6237,8137,2136,7237,81139M13.299
13/01/20203,22%1,1637,1936,0336,0337,26101M11.132
10/01/20200,53%0,1936,0335,9835,7036,2966M7.605
09/01/20202,14%0,7535,8435,1035,0435,8974M9.328
08/01/2020-1,29%-0,4635,0935,8834,7335,8858M9.078
07/01/2020-0,97%-0,3535,5536,0535,3836,0558M6.206
06/01/2020-2,29%-0,8435,9036,5935,7536,6060M9.028
03/01/20202,06%0,7436,7435,5535,0636,9772M8.022
02/01/20200,87%0,3136,0035,5535,3236,1656M8.269
30/12/20190,54%0,1935,6935,4935,3636,44118M6.227
27/12/2019-0,87%-0,3135,5035,9935,2336,1651M7.214
26/12/20190,17%0,0635,8135,5534,7935,8149M9.212
23/12/20190,99%0,3535,7535,2535,2535,7532M3.819
20/12/2019-0,23%-0,0835,4035,6634,8035,66110M8.865
19/12/20191,63%0,5735,4834,8034,5435,8991M7.667
18/12/20193,84%1,2934,9134,4034,3235,07175M13.423
17/12/20190,36%0,1233,6233,6633,4134,1159M8.072
16/12/20191,15%0,3833,5033,2233,2233,7067M9.734
13/12/20191,16%0,3833,1232,9032,6533,1893M7.034
12/12/20191,33%0,4332,7432,3732,1732,8376M11.980
11/12/2019-0,40%-0,1332,3132,3632,1332,5965M7.865
10/12/20191,22%0,3932,4432,0031,9432,7055M8.674
09/12/2019-0,74%-0,2432,0532,2231,9332,5784M8.682
06/12/20190,53%0,1732,2932,1532,0232,5640M8.227
05/12/2019-0,40%-0,1332,1232,2531,9332,4855M8.969
04/12/2019-1,98%-0,6532,2532,8932,1832,9776M13.147
03/12/2019-2,05%-0,6932,9033,5732,4233,5792M12.936
02/12/20190,87%0,2933,5933,2033,1333,8965M9.899
29/11/2019-0,83%-0,2833,3033,7132,8633,7158M9.948
28/11/2019-0,21%-0,0733,5833,5233,4033,8230M5.438
27/11/2019-2,09%-0,7233,6534,2633,5134,3563M10.235
26/11/2019-0,72%-0,2534,3734,2833,8134,5477M9.786
25/11/20190,20%0,0734,6234,4434,1634,6261M6.446
22/11/20191,08%0,3734,5534,2233,9734,5544M5.648
21/11/20191,39%0,4734,1833,6333,4434,4675M7.041
19/11/2019-0,41%-0,1433,7133,8033,1934,0565M8.658
18/11/2019-2,08%-0,7233,8534,7133,5434,8465M8.260
14/11/2019-0,55%-0,1934,5734,9234,1135,3046M7.135
13/11/2019-0,11%-0,0434,7634,8034,5334,9464M7.002
12/11/2019-1,75%-0,6234,8035,2734,6235,4136M6.667
11/11/20190,80%0,2835,4234,9934,4035,4733M4.331
08/11/2019-0,71%-0,2535,1435,3834,8735,4742M5.835
07/11/2019-0,59%-0,2135,3935,5835,1036,0892M8.972
06/11/2019-0,11%-0,0435,6035,6535,0635,8648M7.096
05/11/20190,25%0,0935,6435,5535,3135,8585M5.040
04/11/20190,42%0,1535,5535,5035,3235,8059M8.184
01/11/20193,15%1,0835,4034,9534,6435,50113M14.720
31/10/20190,06%0,0234,3234,2133,9534,4266M6.970
30/10/20190,18%0,0634,3034,2433,8934,4451M6.147
29/10/2019-0,29%-0,1034,2433,9133,8534,2443M4.865
28/10/2019-0,43%-0,1534,3434,6033,7134,6259M5.454
25/10/20190,03%0,0134,4934,6133,9234,7874M5.461
24/10/20190,52%0,1834,4834,2134,1534,6132M4.109
23/10/2019-0,67%-0,2334,3034,5034,0634,6250M5.565
22/10/20190,32%0,1134,5334,5434,3434,8562M8.258
21/10/2019-1,26%-0,4434,4235,1834,1535,1844M6.470
18/10/2019-0,06%-0,0234,8634,9834,4535,1362M4.451
17/10/2019-0,06%-0,0234,8835,0334,5035,2435M4.982
16/10/20191,78%0,6134,9034,3234,0835,1949M6.491
15/10/20190,53%0,1834,2934,0233,8334,5553M6.324
14/10/20190,32%0,1134,1134,2533,7634,2528M5.217
11/10/20191,80%0,6034,0033,3333,2734,3948M7.937
10/10/20190,15%0,0533,4033,2633,1333,5560M6.031
09/10/20190,54%0,1833,3533,1933,0733,4714M2.439
08/10/20190,33%0,1133,1733,1732,7733,4340M5.861
07/10/2019-0,36%-0,1233,0633,0932,8033,2852M5.873
04/10/20191,16%0,3833,1832,6632,4133,2234M5.928
03/10/20190,61%0,2032,8032,1931,8832,8045M6.756
02/10/2019-1,87%-0,6232,6033,0032,4033,0236M7.308
01/10/2019-0,92%-0,3133,2233,6932,9533,8062M8.477
30/09/2019-0,21%-0,0733,5333,7633,4433,8839M5.493
27/09/20190,00%0,0033,6033,6833,5033,7042M5.350
26/09/20190,78%0,2633,6033,3533,1533,9027M4.665
25/09/20190,45%0,1533,3433,1232,6633,3425M4.642
24/09/2019-0,87%-0,2933,1933,5032,8633,6754M6.857
23/09/2019-1,41%-0,4833,4833,9632,9433,9941M5.313
20/09/20192,29%0,7633,9633,2032,9134,1097M8.223
19/09/20191,22%0,4033,2033,0332,7933,5034M6.255
18/09/20190,12%0,0432,8033,0032,5533,0030M4.721
17/09/20190,49%0,1632,7632,6032,3132,9144M7.418
16/09/20190,00%0,0032,6032,6032,0432,8844M6.905
13/09/2019-0,58%-0,1932,6032,8932,4132,9620M3.957
12/09/2019-0,15%-0,0532,7932,9332,5933,3631M6.957
11/09/20190,80%0,2632,8432,7132,3132,9760M7.391
10/09/20190,12%0,0432,5832,4332,2932,8135M6.203
09/09/2019-1,51%-0,5032,5433,0032,1433,2740M7.362
06/09/2019-1,26%-0,4233,0433,5032,6633,5634M5.361
05/09/20190,51%0,1733,4633,3932,8033,4638M5.001
04/09/20191,56%0,5133,2933,0832,8833,4160M9.480
03/09/20190,55%0,1832,7832,6032,3033,1545M7.496
02/09/20191,34%0,4332,6032,2932,0633,1037M4.736
30/08/2019-0,59%-0,1932,1732,5031,8332,5039M5.854
29/08/20194,39%1,3632,3630,9630,9132,3659M8.239
28/08/20190,75%0,2331,0030,5030,3531,0517M3.023
27/08/2019-0,10%-0,0330,7730,9030,6131,2750M5.996
26/08/2019-1,47%-0,4630,8031,5130,6631,5125M5.022
23/08/2019-1,08%-0,3431,2631,4930,2731,5842M8.312
22/08/2019-2,23%-0,7231,6032,4331,6032,7847M6.105
21/08/20192,77%0,8732,3231,8031,2832,3254M5.551
20/08/2019-0,82%-0,2631,4531,6331,1331,7932M5.927
19/08/2019-0,50%-0,1631,7132,2931,2232,3339M6.599
16/08/20195,95%1,7931,8730,3130,3132,50151M20.522
15/08/2019-2,15%-0,6630,0830,7129,8331,0366M8.633
14/08/2019-1,32%-0,4130,7431,1230,1331,1252M11.172
13/08/20190,42%0,1331,1530,7430,5331,5126M4.854
12/08/2019-2,91%-0,9331,0231,4430,8031,6062M9.318
09/08/20191,91%0,6031,9531,2731,0632,13114M5.928
08/08/2019-1,69%-0,5431,3531,9131,2432,1081M11.166
07/08/20191,17%0,3731,8930,9030,5631,8941M7.046
06/08/20192,64%0,8131,5230,7130,5431,8838M6.612
05/08/2019--30,7130,8230,5031,2450M9.358


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br