papéis
login
mais

Cotação atual, histórico e gráfico do papel: I1AC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/06/2021-3,08%-1,2037,8039,0037,8039,0028K4
14/06/2021-1,02%-0,4039,0039,0039,0039,008K2
09/06/2021-2,18%-0,8839,4039,8439,4039,8422K3
07/06/2021-3,41%-1,4240,2840,2840,2840,2844K1
28/05/2021-1,84%-0,7841,7042,0641,7042,0617K4
27/05/2021-1,12%-0,4842,4842,2442,2442,8021K5
26/05/20211,13%0,4842,9642,7042,7043,2053K7
25/05/2021-36,77%-24,7042,4842,5442,4842,61868K15
24/05/20214,94%3,1667,1867,1867,1867,182K1
21/05/20210,38%0,2464,0264,0264,0264,02641
20/05/20217,74%4,5863,7864,0163,7864,012K2
14/05/2021-0,84%-0,5059,2059,2059,2059,208K1
11/05/2021-2,37%-1,4559,7059,7059,7059,701K1
06/05/2021-1,85%-1,1561,1560,9060,9061,151K2
05/05/2021-3,78%-2,4562,3062,3062,3062,30621
04/05/2021-5,82%-4,0064,7564,7564,7564,756K1
28/04/2021-0,94%-0,6568,7568,7568,7568,7516K1
26/04/20216,04%3,9569,4069,9969,3669,9928K8
20/04/2021-3,64%-2,4765,4565,4565,4565,452611
16/04/2021-4,54%-3,2367,9268,7067,9268,7029K5
15/04/2021-3,29%-2,4271,1570,2670,2671,1586K4
13/04/20217,32%5,0273,5773,5773,5773,5716K1
12/04/20211,03%0,7068,5567,8467,8468,5541K2
09/04/20211,88%1,2567,8567,7567,7567,85229K6
08/04/20213,29%2,1266,6066,6066,6066,6013K2
07/04/20210,59%0,3864,4864,4564,4564,487K2
06/04/20211,10%0,7064,1064,1064,1064,101921
01/04/20214,19%2,5563,4063,4063,4063,403171
31/03/20212,44%1,4560,8560,2560,2560,8525K5
29/03/2021-1,82%-1,1059,4059,4059,4059,403K1
26/03/2021-1,47%-0,9060,5060,0060,0061,0058K4
25/03/2021-6,54%-4,3061,4062,0061,4062,006K2
23/03/2021-4,37%-3,0065,7065,7065,7065,70651
22/03/20211,63%1,1068,7068,7068,7068,706871
15/03/2021-1,43%-0,9867,6068,5867,6068,581362
11/03/2021-0,61%-0,4268,5868,1767,9568,5864K5
08/03/20217,24%4,6669,0069,0069,0069,004831
04/03/2021-7,12%-4,9364,3463,7663,5864,3427K23
03/03/2021-3,71%-2,6769,2769,2769,2769,2714K1
02/03/20210,62%0,4471,9472,4871,9472,484K3
01/03/20214,76%3,2571,5071,5071,5071,5036K5
26/02/20213,57%2,3568,2566,7266,7268,252K2
25/02/2021-0,69%-0,4665,9067,9565,9067,9521K3
24/02/20210,24%0,1666,3665,4965,4966,548K4
23/02/2021-6,69%-4,7566,2066,0966,0966,2023K6
18/02/20210,35%0,2570,9571,0170,9571,012K2
17/02/20210,21%0,1570,7069,1069,0670,70153K6
12/02/20214,89%3,2970,5570,5570,5570,557051
10/02/2021-0,18%-0,1267,2667,2667,2667,262691
09/02/20210,42%0,2867,3867,3867,3867,386731
08/02/20212,60%1,7067,1067,1067,1067,106711
05/02/20212,75%1,7565,4065,4065,4065,401301
04/02/20211,19%0,7563,6565,4563,6565,455142
03/02/20212,61%1,6062,9062,9062,9062,902511
02/02/20212,42%1,4561,3061,3061,3061,3018K1
01/02/20214,36%2,5059,8558,4058,4059,856K3
29/01/2021-0,86%-0,5057,3557,3557,3557,355K1
28/01/20212,66%1,5057,8557,5557,5557,852K2
26/01/20211,99%1,1056,3556,1556,1456,5016K6
22/01/20211,66%0,9055,2554,9054,9055,255K2
20/01/20214,90%2,5454,3553,6053,6054,4561K3
15/01/20211,19%0,6151,8151,8151,8151,81511
14/01/20212,61%1,3051,2051,9151,2051,912K2
06/01/2021-2,99%-1,5449,9049,4249,4249,90139K2
04/01/20216,61%3,1951,4448,3048,3051,442K2
30/12/2020-0,90%-0,4448,2549,2448,2549,242902
28/12/20201,90%0,9148,6948,7548,6948,823K4
22/12/202014,01%5,8747,7847,0047,0047,7816K3
21/12/20200,75%0,3141,9141,9141,9141,9110K1
18/12/20202,46%1,0041,6041,0041,0041,6061K2
17/12/20201,25%0,5040,6040,7040,6040,7065K3
16/12/202010,87%3,9340,1039,7239,3240,1070K9
09/12/2020-0,08%-0,0336,1736,1736,1736,17361
08/12/2020-0,66%-0,2436,2036,2036,2036,203621
07/12/2020-1,43%-0,5336,4436,4436,4436,441091
02/12/2020-7,06%-2,8136,9736,9736,9736,971101
30/11/20208,69%3,1839,7839,7839,7839,78391
05/11/2020--36,6036,6036,6036,6011K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito