Cotação atual, histórico e gráfico do papel: I1AC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/12/2024 | 5,47% | 0,76 | 14,66 | 14,66 | 14,66 | 14,66 | 293 | 1 |
26/11/2024 | 5,30% | 0,70 | 13,90 | 12,54 | 12,54 | 13,90 | 429 | 2 |
25/11/2024 | -4,76% | -0,66 | 13,20 | 13,85 | 13,20 | 13,85 | 67 | 2 |
22/11/2024 | 0,87% | 0,12 | 13,86 | 13,86 | 13,86 | 13,86 | 13 | 1 |
21/11/2024 | 0,15% | 0,02 | 13,74 | 13,74 | 13,74 | 13,74 | 82 | 1 |
19/11/2024 | -13,27% | -2,10 | 13,72 | 13,72 | 13,65 | 13,72 | 382 | 3 |
11/11/2024 | 3,13% | 0,48 | 15,82 | 15,98 | 15,78 | 16,00 | 317 | 4 |
|
08/11/2024 | 8,03% | 1,14 | 15,34 | 15,23 | 15,23 | 15,34 | 586K | 15 |
04/11/2024 | 0,21% | 0,03 | 14,20 | 14,31 | 14,20 | 14,32 | 271 | 8 |
01/11/2024 | 1,65% | 0,23 | 14,17 | 14,17 | 14,17 | 14,17 | 141 | 1 |
31/10/2024 | -7,00% | -1,05 | 13,94 | 13,94 | 13,94 | 13,94 | 697 | 1 |
14/10/2024 | 3,17% | 0,46 | 14,99 | 14,99 | 14,99 | 14,99 | 14 | 1 |
26/09/2024 | 4,31% | 0,60 | 14,53 | 14,53 | 14,53 | 14,53 | 14 | 1 |
21/08/2024 | 0,07% | 0,01 | 13,93 | 13,93 | 13,93 | 13,93 | 13 | 1 |
19/08/2024 | -1,00% | -0,14 | 13,92 | 13,94 | 13,92 | 13,94 | 41 | 2 |
16/08/2024 | 2,55% | 0,35 | 14,06 | 14,06 | 14,06 | 14,06 | 28 | 1 |
13/08/2024 | -2,70% | -0,38 | 13,71 | 13,71 | 13,71 | 13,71 | 27 | 1 |
01/08/2024 | -4,80% | -0,71 | 14,09 | 14,09 | 14,09 | 14,09 | 369K | 1 |
23/07/2024 | 17,93% | 2,25 | 14,80 | 14,80 | 14,80 | 14,80 | 548K | 1 |
29/05/2024 | -2,79% | -0,36 | 12,55 | 12,55 | 12,55 | 12,55 | 8K | 1 |
28/05/2024 | 0,23% | 0,03 | 12,91 | 12,91 | 12,91 | 12,91 | 64 | 1 |
23/05/2024 | -0,85% | -0,11 | 12,88 | 12,88 | 12,88 | 12,88 | 12 | 1 |
22/05/2024 | -5,11% | -0,70 | 12,99 | 12,99 | 12,99 | 12,99 | 51 | 1 |
20/05/2024 | 3,56% | 0,47 | 13,69 | 15,19 | 13,69 | 15,19 | 186 | 3 |
02/05/2024 | 5,51% | 0,69 | 13,22 | 13,22 | 13,22 | 13,22 | 13 | 1 |
30/04/2024 | -0,87% | -0,11 | 12,53 | 12,53 | 12,53 | 12,53 | 125 | 1 |
23/04/2024 | 0,40% | 0,05 | 12,64 | 12,64 | 12,64 | 12,64 | 406K | 1 |
16/04/2024 | -7,36% | -1,00 | 12,59 | 12,59 | 12,59 | 12,59 | 12 | 1 |
01/04/2024 | 2,41% | 0,32 | 13,59 | 13,59 | 13,59 | 13,59 | 54 | 1 |
26/03/2024 | 0,76% | 0,10 | 13,27 | 13,26 | 13,26 | 13,27 | 11K | 2 |
21/03/2024 | -0,08% | -0,01 | 13,17 | 13,17 | 13,17 | 13,17 | 13 | 1 |
20/03/2024 | 0,76% | 0,10 | 13,18 | 13,18 | 13,18 | 13,18 | 13 | 1 |
18/03/2024 | 3,56% | 0,45 | 13,08 | 13,05 | 13,05 | 13,08 | 39 | 2 |
14/03/2024 | -13,08% | -1,90 | 12,63 | 12,67 | 12,63 | 12,67 | 2K | 3 |
26/02/2024 | 0,21% | 0,03 | 14,53 | 14,50 | 14,50 | 14,53 | 43 | 2 |
23/02/2024 | 1,47% | 0,21 | 14,50 | 14,50 | 14,50 | 14,50 | 14 | 1 |
22/02/2024 | 13,23% | 1,67 | 14,29 | 14,39 | 14,29 | 14,39 | 2K | 3 |
30/01/2024 | 2,94% | 0,36 | 12,62 | 12,62 | 12,62 | 12,62 | 416K | 1 |
16/01/2024 | -5,03% | -0,65 | 12,26 | 12,26 | 12,26 | 12,26 | 2K | 1 |
12/01/2024 | 1,97% | 0,25 | 12,91 | 12,91 | 12,91 | 12,91 | 12 | 1 |
11/01/2024 | -0,78% | -0,10 | 12,66 | 12,66 | 12,66 | 12,66 | 12 | 1 |
05/01/2024 | 0,39% | 0,05 | 12,76 | 12,76 | 12,76 | 12,76 | 12 | 1 |
04/01/2024 | 0,71% | 0,09 | 12,71 | 12,71 | 12,71 | 12,71 | 12 | 1 |
18/12/2023 | 6,95% | 0,82 | 12,62 | 12,62 | 12,62 | 12,62 | 4K | 1 |
17/11/2023 | 7,47% | 0,82 | 11,80 | 11,81 | 11,80 | 11,81 | 662K | 2 |
13/11/2023 | -1,44% | -0,16 | 10,98 | 10,98 | 10,98 | 10,98 | 10 | 1 |
10/11/2023 | 0,81% | 0,09 | 11,14 | 10,88 | 10,88 | 11,14 | 604 | 2 |
09/11/2023 | -6,91% | -0,82 | 11,05 | 12,11 | 11,05 | 12,11 | 875 | 5 |
17/10/2023 | -1,08% | -0,13 | 11,87 | 11,87 | 11,87 | 11,87 | 11 | 1 |
13/10/2023 | -6,25% | -0,80 | 12,00 | 12,00 | 12,00 | 12,00 | 24 | 1 |
20/09/2023 | -4,97% | -0,67 | 12,80 | 12,80 | 12,80 | 12,80 | 12 | 1 |
04/09/2023 | -17,26% | -2,81 | 13,47 | 13,44 | 13,44 | 13,47 | 147 | 3 |
04/08/2023 | -1,21% | -0,20 | 16,28 | 16,28 | 16,28 | 16,28 | 2M | 1 |
02/08/2023 | 0,86% | 0,14 | 16,48 | 16,56 | 16,42 | 16,56 | 83K | 5 |
14/07/2023 | 3,94% | 0,62 | 16,34 | 16,34 | 16,34 | 16,34 | 16 | 1 |
10/07/2023 | 1,29% | 0,20 | 15,72 | 15,72 | 15,72 | 15,72 | 330 | 1 |
06/07/2023 | 18,20% | 2,39 | 15,52 | 15,50 | 15,46 | 15,52 | 1M | 4 |
26/06/2023 | 0,23% | 0,03 | 13,13 | 13,13 | 13,13 | 13,13 | 26 | 1 |
05/05/2023 | 0,38% | 0,05 | 13,10 | 13,10 | 13,10 | 13,10 | 13 | 1 |
04/05/2023 | 1,79% | 0,23 | 13,05 | 11,03 | 11,03 | 13,05 | 72 | 3 |
20/04/2023 | 3,81% | 0,47 | 12,82 | 12,82 | 12,82 | 12,82 | 307 | 1 |
18/04/2023 | 1,81% | 0,22 | 12,35 | 12,35 | 12,35 | 12,35 | 98 | 1 |
12/04/2023 | -9,21% | -1,23 | 12,13 | 12,13 | 12,13 | 12,13 | 12 | 1 |
14/03/2023 | -0,15% | -0,02 | 13,36 | 13,36 | 13,36 | 13,36 | 13 | 1 |
09/03/2023 | 0,22% | 0,03 | 13,38 | 13,38 | 13,38 | 13,38 | 2K | 1 |
02/03/2023 | -1,11% | -0,15 | 13,35 | 13,35 | 13,35 | 13,35 | 13 | 1 |
01/03/2023 | 0,60% | 0,08 | 13,50 | 13,50 | 13,50 | 13,50 | 20K | 1 |
27/02/2023 | 0,90% | 0,12 | 13,42 | 13,42 | 13,42 | 13,42 | 13 | 1 |
24/02/2023 | -1,48% | -0,20 | 13,30 | 13,98 | 13,30 | 13,98 | 81 | 4 |
17/02/2023 | -3,09% | -0,43 | 13,50 | 13,50 | 13,50 | 13,50 | 2K | 1 |
14/02/2023 | -5,11% | -0,75 | 13,93 | 13,83 | 13,83 | 13,93 | 971 | 35 |
03/02/2023 | 3,89% | 0,55 | 14,68 | 14,93 | 14,68 | 14,93 | 73 | 2 |
01/02/2023 | 11,88% | 1,50 | 14,13 | 14,22 | 14,13 | 14,22 | 39K | 10 |
25/01/2023 | 0,00% | 0,00 | 12,63 | 12,63 | 12,63 | 12,63 | 12 | 1 |
20/01/2023 | 0,00% | 0,00 | 12,63 | 12,63 | 12,63 | 12,63 | 12 | 1 |
18/01/2023 | -6,72% | -0,91 | 12,63 | 12,63 | 12,63 | 12,63 | 63 | 1 |
17/01/2023 | 4,15% | 0,54 | 13,54 | 13,54 | 13,54 | 13,54 | 27 | 1 |
10/01/2023 | 14,94% | 1,69 | 13,00 | 12,72 | 12,72 | 13,00 | 29K | 5 |
29/12/2022 | 0,00% | 0,00 | 11,31 | 11,31 | 11,31 | 11,31 | 22 | 1 |
27/12/2022 | 0,09% | 0,01 | 11,31 | 11,31 | 11,31 | 11,31 | 22 | 1 |
20/12/2022 | -7,53% | -0,92 | 11,30 | 11,34 | 11,30 | 11,45 | 4K | 4 |
15/12/2022 | -0,89% | -0,11 | 12,22 | 12,22 | 12,22 | 12,22 | 15K | 1 |
12/12/2022 | -0,88% | -0,11 | 12,33 | 12,33 | 12,33 | 12,33 | 43K | 1 |
07/12/2022 | -2,81% | -0,36 | 12,44 | 12,44 | 12,44 | 12,44 | 12 | 1 |
06/12/2022 | -4,62% | -0,62 | 12,80 | 12,96 | 12,80 | 12,96 | 46K | 3 |
02/12/2022 | 3,79% | 0,49 | 13,42 | 13,42 | 13,42 | 13,42 | 19K | 2 |
28/11/2022 | 3,11% | 0,39 | 12,93 | 13,00 | 12,93 | 13,04 | 1K | 5 |
11/11/2022 | 5,56% | 0,66 | 12,54 | 12,54 | 12,54 | 12,54 | 25 | 1 |
08/11/2022 | 0,68% | 0,08 | 11,88 | 11,88 | 11,88 | 11,88 | 11 | 1 |
03/11/2022 | -7,52% | -0,96 | 11,80 | 11,80 | 11,80 | 11,80 | 70 | 2 |
31/10/2022 | -1,39% | -0,18 | 12,76 | 12,76 | 12,76 | 12,76 | 76 | 1 |
28/10/2022 | 0,86% | 0,11 | 12,94 | 12,92 | 12,92 | 13,01 | 478 | 3 |
20/10/2022 | 1,02% | 0,13 | 12,83 | 12,82 | 12,82 | 12,83 | 115 | 2 |
19/10/2022 | -0,31% | -0,04 | 12,70 | 12,70 | 12,70 | 12,70 | 25 | 1 |
17/10/2022 | -5,35% | -0,72 | 12,74 | 12,74 | 12,74 | 13,12 | 208 | 5 |
11/10/2022 | -8,50% | -1,25 | 13,46 | 13,76 | 13,41 | 13,76 | 645 | 5 |
07/10/2022 | -1,21% | -0,18 | 14,71 | 14,71 | 14,71 | 14,71 | 14 | 1 |
06/10/2022 | -6,23% | -0,99 | 14,89 | 16,20 | 14,89 | 16,20 | 658 | 3 |
20/09/2022 | -0,75% | -0,12 | 15,88 | 15,88 | 15,88 | 15,88 | 15 | 1 |
16/09/2022 | -2,02% | -0,33 | 16,00 | 16,10 | 16,00 | 16,10 | 288 | 3 |
06/09/2022 | -0,91% | -0,15 | 16,33 | 16,33 | 16,33 | 16,33 | 16 | 1 |
02/09/2022 | -3,85% | -0,66 | 16,48 | 16,48 | 16,48 | 16,48 | 181 | 1 |
22/08/2022 | -14,09% | -2,81 | 17,14 | 16,99 | 16,99 | 17,39 | 908 | 10 |
04/07/2022 | -3,44% | -0,71 | 19,95 | 19,95 | 19,95 | 19,95 | 1K | 1 |
28/06/2022 | -1,43% | -0,30 | 20,66 | 20,66 | 20,66 | 20,66 | 185 | 1 |
23/06/2022 | 3,05% | 0,62 | 20,96 | 20,58 | 20,58 | 20,96 | 1K | 2 |
15/06/2022 | 0,00% | 0,00 | 20,34 | 20,34 | 20,34 | 20,34 | 20 | 1 |
14/06/2022 | 2,01% | 0,40 | 20,34 | 20,34 | 20,34 | 20,37 | 6K | 4 |
23/05/2022 | -0,89% | -0,18 | 19,94 | 19,94 | 19,94 | 19,94 | 19 | 1 |
17/05/2022 | 5,89% | 1,12 | 20,12 | 20,12 | 20,12 | 20,12 | 120 | 1 |
09/05/2022 | -4,81% | -0,96 | 19,00 | 19,00 | 19,00 | 19,00 | 76 | 2 |
06/05/2022 | -3,11% | -0,64 | 19,96 | 20,00 | 19,96 | 20,00 | 279 | 2 |
05/05/2022 | -4,72% | -1,02 | 20,60 | 20,51 | 20,51 | 20,60 | 89K | 8 |
26/04/2022 | 0,00% | 0,00 | 21,62 | 21,62 | 21,62 | 21,62 | 21 | 1 |
25/04/2022 | -1,01% | -0,22 | 21,62 | 21,17 | 21,17 | 21,62 | 64K | 2 |
20/04/2022 | -5,94% | -1,38 | 21,84 | 21,84 | 21,84 | 21,84 | 22K | 1 |
14/04/2022 | -9,47% | -2,43 | 23,22 | 23,21 | 23,08 | 23,34 | 8K | 12 |
16/03/2022 | 4,78% | 1,17 | 25,65 | 25,65 | 25,65 | 25,65 | 21K | 1 |
14/03/2022 | -5,41% | -1,40 | 24,48 | 24,60 | 24,48 | 24,60 | 1K | 3 |
11/03/2022 | 1,21% | 0,31 | 25,88 | 25,88 | 25,88 | 25,88 | 25 | 1 |
07/03/2022 | -13,32% | -3,93 | 25,57 | 24,65 | 24,65 | 25,57 | 243K | 10 |
02/03/2022 | 9,91% | 2,66 | 29,50 | 26,84 | 26,84 | 29,50 | 17K | 3 |
23/02/2022 | 2,13% | 0,56 | 26,84 | 26,87 | 26,84 | 26,87 | 62K | 2 |
22/02/2022 | -7,50% | -2,13 | 26,28 | 26,73 | 26,28 | 26,73 | 40K | 2 |
18/02/2022 | -4,82% | -1,44 | 28,41 | 31,92 | 28,41 | 31,92 | 91K | 23 |
17/02/2022 | -13,02% | -4,47 | 29,85 | 29,81 | 29,81 | 29,85 | 134K | 27 |
14/02/2022 | -1,94% | -0,68 | 34,32 | 34,32 | 34,32 | 34,32 | 549 | 1 |
10/02/2022 | 2,34% | 0,80 | 35,00 | 35,20 | 35,00 | 35,20 | 14K | 2 |
25/01/2022 | 2,70% | 0,90 | 34,20 | 34,20 | 34,20 | 34,20 | 43K | 1 |
24/01/2022 | -9,58% | -3,53 | 33,30 | 33,30 | 33,30 | 33,30 | 50K | 1 |
20/01/2022 | 0,63% | 0,23 | 36,83 | 36,83 | 36,83 | 36,83 | 36 | 1 |
19/01/2022 | 1,33% | 0,48 | 36,60 | 36,60 | 36,60 | 36,60 | 329 | 1 |
14/01/2022 | -3,94% | -1,48 | 36,12 | 36,12 | 36,12 | 36,12 | 20K | 1 |
11/01/2022 | - | - | 37,60 | 37,60 | 37,60 | 37,60 | 150 | 1 |
Date,Open,High,Low,Close,Volume
03-Dec-24,14.66,14.66,14.66,14.66,293
26-Nov-24,12.54,13.90,12.54,13.90,429
25-Nov-24,13.85,13.85,13.20,13.20,67
22-Nov-24,13.86,13.86,13.86,13.86,13
21-Nov-24,13.74,13.74,13.74,13.74,82
19-Nov-24,13.72,13.72,13.65,13.72,382
11-Nov-24,15.98,16.00,15.78,15.82,317
08-Nov-24,15.23,15.34,15.23,15.34,586370
04-Nov-24,14.31,14.32,14.20,14.20,271
01-Nov-24,14.17,14.17,14.17,14.17,141
31-Oct-24,13.94,13.94,13.94,13.94,697
14-Oct-24,14.99,14.99,14.99,14.99,14
26-Sep-24,14.53,14.53,14.53,14.53,14
21-Aug-24,13.93,13.93,13.93,13.93,13
19-Aug-24,13.94,13.94,13.92,13.92,41
16-Aug-24,14.06,14.06,14.06,14.06,28
13-Aug-24,13.71,13.71,13.71,13.71,27
01-Aug-24,14.09,14.09,14.09,14.09,369158
23-Jul-24,14.80,14.80,14.80,14.80,547600
29-May-24,12.55,12.55,12.55,12.55,7530
28-May-24,12.91,12.91,12.91,12.91,64
23-May-24,12.88,12.88,12.88,12.88,12
22-May-24,12.99,12.99,12.99,12.99,51
20-May-24,15.19,15.19,13.69,13.69,186
02-May-24,13.22,13.22,13.22,13.22,13
30-Apr-24,12.53,12.53,12.53,12.53,125
23-Apr-24,12.64,12.64,12.64,12.64,405870
16-Apr-24,12.59,12.59,12.59,12.59,12
01-Apr-24,13.59,13.59,13.59,13.59,54
26-Mar-24,13.26,13.27,13.26,13.27,10913
21-Mar-24,13.17,13.17,13.17,13.17,13
20-Mar-24,13.18,13.18,13.18,13.18,13
18-Mar-24,13.05,13.08,13.05,13.08,39
14-Mar-24,12.67,12.67,12.63,12.63,1758
26-Feb-24,14.50,14.53,14.50,14.53,43
23-Feb-24,14.50,14.50,14.50,14.50,14
22-Feb-24,14.39,14.39,14.29,14.29,2443
30-Jan-24,12.62,12.62,12.62,12.62,416207
16-Jan-24,12.26,12.26,12.26,12.26,1961
12-Jan-24,12.91,12.91,12.91,12.91,12
11-Jan-24,12.66,12.66,12.66,12.66,12
05-Jan-24,12.76,12.76,12.76,12.76,12
04-Jan-24,12.71,12.71,12.71,12.71,12
18-Dec-23,12.62,12.62,12.62,12.62,3533
17-Nov-23,11.81,11.81,11.80,11.80,662452
13-Nov-23,10.98,10.98,10.98,10.98,10
10-Nov-23,10.88,11.14,10.88,11.14,604
09-Nov-23,12.11,12.11,11.05,11.05,875
17-Oct-23,11.87,11.87,11.87,11.87,11
13-Oct-23,12.00,12.00,12.00,12.00,24
20-Sep-23,12.80,12.80,12.80,12.80,12
04-Sep-23,13.44,13.47,13.44,13.47,147
04-Aug-23,16.28,16.28,16.28,16.28,1579160
02-Aug-23,16.56,16.56,16.42,16.48,82525
14-Jul-23,16.34,16.34,16.34,16.34,16
10-Jul-23,15.72,15.72,15.72,15.72,330
06-Jul-23,15.50,15.52,15.46,15.52,1495920
26-Jun-23,13.13,13.13,13.13,13.13,26
05-May-23,13.10,13.10,13.10,13.10,13
04-May-23,11.03,13.05,11.03,13.05,72
20-Apr-23,12.82,12.82,12.82,12.82,307
18-Apr-23,12.35,12.35,12.35,12.35,98
12-Apr-23,12.13,12.13,12.13,12.13,12
14-Mar-23,13.36,13.36,13.36,13.36,13
09-Mar-23,13.38,13.38,13.38,13.38,1926
02-Mar-23,13.35,13.35,13.35,13.35,13
01-Mar-23,13.50,13.50,13.50,13.50,20250
27-Feb-23,13.42,13.42,13.42,13.42,13
24-Feb-23,13.98,13.98,13.30,13.30,81
17-Feb-23,13.50,13.50,13.50,13.50,1944
14-Feb-23,13.83,13.93,13.83,13.93,971
03-Feb-23,14.93,14.93,14.68,14.68,73
01-Feb-23,14.22,14.22,14.13,14.13,38591
25-Jan-23,12.63,12.63,12.63,12.63,12
20-Jan-23,12.63,12.63,12.63,12.63,12
18-Jan-23,12.63,12.63,12.63,12.63,63
17-Jan-23,13.54,13.54,13.54,13.54,27
10-Jan-23,12.72,13.00,12.72,13.00,29334
29-Dec-22,11.31,11.31,11.31,11.31,22
27-Dec-22,11.31,11.31,11.31,11.31,22
20-Dec-22,11.34,11.45,11.30,11.30,3935
15-Dec-22,12.22,12.22,12.22,12.22,14664
12-Dec-22,12.33,12.33,12.33,12.33,43155
07-Dec-22,12.44,12.44,12.44,12.44,12
06-Dec-22,12.96,12.96,12.80,12.80,45843
02-Dec-22,13.42,13.42,13.42,13.42,18788
28-Nov-22,13.00,13.04,12.93,12.93,1288
11-Nov-22,12.54,12.54,12.54,12.54,25
08-Nov-22,11.88,11.88,11.88,11.88,11
03-Nov-22,11.80,11.80,11.80,11.80,70
31-Oct-22,12.76,12.76,12.76,12.76,76
28-Oct-22,12.92,13.01,12.92,12.94,478
20-Oct-22,12.82,12.83,12.82,12.83,115
19-Oct-22,12.70,12.70,12.70,12.70,25
17-Oct-22,12.74,13.12,12.74,12.74,208
11-Oct-22,13.76,13.76,13.41,13.46,645
07-Oct-22,14.71,14.71,14.71,14.71,14
06-Oct-22,16.20,16.20,14.89,14.89,658
20-Sep-22,15.88,15.88,15.88,15.88,15
16-Sep-22,16.10,16.10,16.00,16.00,288
06-Sep-22,16.33,16.33,16.33,16.33,16
02-Sep-22,16.48,16.48,16.48,16.48,181
22-Aug-22,16.99,17.39,16.99,17.14,908
04-Jul-22,19.95,19.95,19.95,19.95,1396
28-Jun-22,20.66,20.66,20.66,20.66,185
23-Jun-22,20.58,20.96,20.58,20.96,1049
15-Jun-22,20.34,20.34,20.34,20.34,20
14-Jun-22,20.34,20.37,20.34,20.34,6064
23-May-22,19.94,19.94,19.94,19.94,19
17-May-22,20.12,20.12,20.12,20.12,120
09-May-22,19.00,19.00,19.00,19.00,76
06-May-22,20.00,20.00,19.96,19.96,279
05-May-22,20.51,20.60,20.51,20.60,89177
26-Apr-22,21.62,21.62,21.62,21.62,21
25-Apr-22,21.17,21.62,21.17,21.62,64185
20-Apr-22,21.84,21.84,21.84,21.84,21840
14-Apr-22,23.21,23.34,23.08,23.22,7796
16-Mar-22,25.65,25.65,25.65,25.65,20520
14-Mar-22,24.60,24.60,24.48,24.48,1114
11-Mar-22,25.88,25.88,25.88,25.88,25
07-Mar-22,24.65,25.57,24.65,25.57,242709
02-Mar-22,26.84,29.50,26.84,29.50,16902
23-Feb-22,26.87,26.87,26.84,26.84,61766
22-Feb-22,26.73,26.73,26.28,26.28,40357
18-Feb-22,31.92,31.92,28.41,28.41,90790
17-Feb-22,29.81,29.85,29.81,29.85,134247
14-Feb-22,34.32,34.32,34.32,34.32,549
10-Feb-22,35.20,35.20,35.00,35.00,14185
25-Jan-22,34.20,34.20,34.20,34.20,42750
24-Jan-22,33.30,33.30,33.30,33.30,49950
20-Jan-22,36.83,36.83,36.83,36.83,36
19-Jan-22,36.60,36.60,36.60,36.60,329
14-Jan-22,36.12,36.12,36.12,36.12,20010
11-Jan-22,37.60,37.60,37.60,37.60,150
*exoneração de responsabilidade e termos de uso