Cotação atual, histórico e gráfico do papel: I1CE34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/03/2024 | -1,32% | -4,52 | 338,20 | 336,94 | 336,94 | 338,20 | 7K | 5 |
22/02/2024 | 1,82% | 6,11 | 342,72 | 341,75 | 341,75 | 342,72 | 27K | 3 |
20/02/2024 | -0,09% | -0,32 | 336,61 | 336,61 | 336,61 | 336,61 | 662K | 1 |
14/02/2024 | 0,40% | 1,33 | 336,93 | 336,93 | 336,93 | 336,93 | 673 | 2 |
09/02/2024 | -0,40% | -1,36 | 335,60 | 335,60 | 335,60 | 335,60 | 549K | 1 |
08/02/2024 | 7,30% | 22,93 | 336,96 | 336,96 | 336,96 | 336,96 | 336 | 1 |
24/01/2024 | 0,90% | 2,79 | 314,03 | 311,11 | 311,11 | 314,03 | 279K | 2 |
08/01/2024 | 0,50% | 1,55 | 311,24 | 311,24 | 311,24 | 311,24 | 311 | 1 |
04/01/2024 | 1,01% | 3,10 | 309,69 | 309,69 | 309,69 | 309,69 | 309 | 1 |
03/01/2024 | -1,30% | -4,03 | 306,59 | 307,83 | 306,59 | 309,38 | 31K | 99 |
02/01/2024 | 3,13% | 9,42 | 310,62 | 314,03 | 310,62 | 314,03 | 11K | 2 |
|
15/12/2023 | 8,55% | 23,72 | 301,20 | 301,67 | 301,20 | 301,95 | 287K | 6 |
08/12/2023 | -1,10% | -3,08 | 277,48 | 276,08 | 275,52 | 277,48 | 17K | 60 |
05/12/2023 | 3,74% | 10,11 | 280,56 | 283,36 | 280,56 | 283,36 | 23K | 81 |
20/11/2023 | 1,28% | 3,41 | 270,45 | 270,00 | 270,00 | 270,45 | 38K | 10 |
08/11/2023 | 0,87% | 2,31 | 267,04 | 263,90 | 263,90 | 267,04 | 534K | 11 |
03/11/2023 | -2,15% | -5,81 | 264,73 | 264,93 | 264,73 | 266,46 | 10M | 5 |
01/11/2023 | 1,12% | 3,00 | 270,54 | 270,56 | 270,54 | 270,56 | 55K | 5 |
30/10/2023 | 2,05% | 5,37 | 267,54 | 267,54 | 267,54 | 267,54 | 535 | 1 |
27/10/2023 | -2,41% | -6,48 | 262,17 | 262,17 | 262,17 | 262,17 | 1K | 1 |
26/10/2023 | 1,32% | 3,51 | 268,65 | 268,65 | 268,65 | 268,65 | 805 | 1 |
25/10/2023 | -0,99% | -2,66 | 265,14 | 265,68 | 265,14 | 265,68 | 530 | 2 |
24/10/2023 | -2,60% | -7,16 | 267,80 | 267,80 | 267,80 | 267,80 | 1K | 1 |
20/10/2023 | -0,79% | -2,19 | 274,96 | 274,96 | 274,96 | 274,96 | 274 | 1 |
19/10/2023 | -2,77% | -7,89 | 277,15 | 277,15 | 277,15 | 277,15 | 76K | 1 |
06/10/2023 | 2,62% | 7,28 | 285,04 | 285,04 | 285,04 | 285,04 | 285 | 1 |
03/10/2023 | 1,22% | 3,36 | 277,76 | 277,76 | 277,76 | 277,76 | 10K | 1 |
29/09/2023 | 2,76% | 7,37 | 274,40 | 274,40 | 274,40 | 274,40 | 40K | 1 |
26/09/2023 | -1,19% | -3,21 | 267,03 | 267,03 | 267,03 | 267,03 | 5K | 1 |
25/09/2023 | -1,29% | -3,54 | 270,24 | 270,54 | 270,24 | 270,54 | 230K | 3 |
22/09/2023 | -1,13% | -3,14 | 273,78 | 273,78 | 273,78 | 273,78 | 273 | 1 |
21/09/2023 | -2,08% | -5,88 | 276,92 | 276,92 | 276,92 | 276,92 | 6K | 1 |
20/09/2023 | 0,50% | 1,40 | 282,80 | 282,80 | 282,80 | 282,80 | 4K | 1 |
19/09/2023 | -0,05% | -0,15 | 281,40 | 281,40 | 281,40 | 281,40 | 3K | 1 |
18/09/2023 | -0,31% | -0,87 | 281,55 | 281,55 | 281,55 | 281,55 | 281 | 1 |
15/09/2023 | -2,48% | -7,19 | 282,42 | 282,42 | 282,42 | 282,42 | 282 | 1 |
14/09/2023 | -0,23% | -0,68 | 289,61 | 289,61 | 289,61 | 289,61 | 579 | 1 |
13/09/2023 | 1,44% | 4,13 | 290,29 | 290,29 | 290,29 | 290,29 | 2K | 1 |
12/09/2023 | 0,69% | 1,96 | 286,16 | 286,16 | 286,16 | 286,16 | 572 | 1 |
11/09/2023 | -0,77% | -2,21 | 284,20 | 284,20 | 284,20 | 284,20 | 852 | 1 |
08/09/2023 | 1,58% | 4,45 | 286,41 | 286,41 | 286,41 | 286,41 | 286 | 1 |
06/09/2023 | -1,31% | -3,73 | 281,96 | 281,96 | 281,96 | 281,96 | 281 | 1 |
05/09/2023 | -0,98% | -2,82 | 285,69 | 286,38 | 285,69 | 286,38 | 2K | 2 |
01/09/2023 | -1,00% | -2,90 | 288,51 | 288,51 | 288,51 | 288,51 | 288 | 1 |
31/08/2023 | 0,89% | 2,57 | 291,41 | 291,41 | 291,41 | 291,41 | 3K | 1 |
30/08/2023 | 0,59% | 1,68 | 288,84 | 288,84 | 288,84 | 288,84 | 2K | 1 |
29/08/2023 | 0,35% | 1,00 | 287,16 | 287,16 | 287,16 | 287,16 | 287 | 1 |
28/08/2023 | 1,19% | 3,37 | 286,16 | 286,16 | 286,16 | 286,16 | 1K | 1 |
25/08/2023 | 0,95% | 2,65 | 282,79 | 282,79 | 282,79 | 282,79 | 54K | 1 |
24/08/2023 | 0,25% | 0,70 | 280,14 | 280,14 | 280,14 | 280,14 | 280 | 1 |
23/08/2023 | -0,20% | -0,56 | 279,44 | 278,94 | 278,94 | 279,44 | 1K | 2 |
22/08/2023 | -1,21% | -3,43 | 280,00 | 280,00 | 280,00 | 280,00 | 1K | 1 |
21/08/2023 | 0,32% | 0,91 | 283,43 | 282,53 | 281,63 | 283,43 | 31K | 21 |
18/08/2023 | -0,49% | -1,40 | 282,52 | 282,52 | 282,52 | 282,52 | 565 | 1 |
16/08/2023 | -0,24% | -0,68 | 283,92 | 283,92 | 283,92 | 283,92 | 1K | 1 |
15/08/2023 | 0,18% | 0,51 | 284,60 | 284,60 | 284,60 | 284,60 | 569 | 1 |
14/08/2023 | 1,83% | 5,11 | 284,09 | 284,09 | 284,09 | 284,09 | 2K | 1 |
11/08/2023 | -0,17% | -0,47 | 278,98 | 279,77 | 278,98 | 279,77 | 558 | 2 |
10/08/2023 | -0,31% | -0,88 | 279,45 | 279,16 | 278,60 | 280,84 | 84K | 14 |
09/08/2023 | -0,48% | -1,35 | 280,33 | 280,33 | 280,33 | 280,33 | 280 | 1 |
08/08/2023 | -0,40% | -1,14 | 281,68 | 283,19 | 281,68 | 283,19 | 564 | 2 |
07/08/2023 | 1,11% | 3,10 | 282,82 | 282,80 | 282,80 | 284,00 | 3K | 3 |
04/08/2023 | 2,94% | 7,98 | 279,72 | 274,00 | 274,00 | 279,72 | 833 | 2 |
03/08/2023 | -1,61% | -4,44 | 271,74 | 264,50 | 264,50 | 271,74 | 3K | 2 |
02/08/2023 | 0,48% | 1,32 | 276,18 | 276,18 | 276,18 | 276,18 | 552 | 1 |
01/08/2023 | 0,89% | 2,43 | 274,86 | 271,89 | 271,40 | 275,70 | 35K | 94 |
28/07/2023 | -0,11% | -0,29 | 272,43 | 272,43 | 272,43 | 272,43 | 544 | 2 |
27/07/2023 | -1,22% | -3,36 | 272,72 | 273,00 | 272,72 | 273,00 | 818 | 3 |
26/07/2023 | -0,14% | -0,40 | 276,08 | 276,92 | 276,08 | 276,92 | 40K | 3 |
25/07/2023 | 0,55% | 1,52 | 276,48 | 276,48 | 276,48 | 276,48 | 552 | 2 |
24/07/2023 | -1,01% | -2,80 | 274,96 | 274,96 | 274,96 | 275,24 | 1K | 5 |
21/07/2023 | 0,30% | 0,84 | 277,76 | 277,06 | 277,06 | 277,76 | 554 | 2 |
20/07/2023 | 0,51% | 1,40 | 276,92 | 276,92 | 276,92 | 276,92 | 830 | 1 |
19/07/2023 | -1,20% | -3,36 | 275,52 | 279,44 | 275,52 | 279,44 | 29K | 91 |
18/07/2023 | -0,66% | -1,84 | 278,88 | 278,88 | 278,88 | 278,88 | 836 | 1 |
17/07/2023 | -0,71% | -2,02 | 280,72 | 280,72 | 280,72 | 280,72 | 561 | 1 |
14/07/2023 | 0,88% | 2,46 | 282,74 | 282,74 | 282,74 | 282,74 | 1K | 1 |
13/07/2023 | 0,60% | 1,68 | 280,28 | 280,00 | 279,60 | 280,28 | 839 | 3 |
12/07/2023 | 0,20% | 0,56 | 278,60 | 278,60 | 278,60 | 278,60 | 1K | 1 |
11/07/2023 | 1,06% | 2,91 | 278,04 | 278,04 | 278,04 | 278,04 | 278 | 1 |
10/07/2023 | 0,39% | 1,08 | 275,13 | 275,13 | 275,13 | 275,13 | 550 | 1 |
07/07/2023 | -0,64% | -1,77 | 274,05 | 274,05 | 274,05 | 274,05 | 1K | 1 |
06/07/2023 | 1,30% | 3,53 | 275,82 | 276,54 | 275,82 | 276,54 | 1K | 2 |
05/07/2023 | 5,13% | 13,29 | 272,29 | 272,43 | 272,29 | 272,43 | 2K | 2 |
03/07/2023 | -4,71% | -12,81 | 259,00 | 259,00 | 259,00 | 259,00 | 259 | 1 |
30/06/2023 | 4,00% | 10,45 | 271,81 | 274,06 | 271,69 | 274,06 | 205K | 28 |
26/06/2023 | -0,62% | -1,64 | 261,36 | 262,17 | 261,36 | 263,52 | 26K | 51 |
03/05/2023 | -0,75% | -2,00 | 263,00 | 263,00 | 263,00 | 263,00 | 263 | 1 |
26/04/2023 | -1,85% | -5,00 | 265,00 | 265,00 | 265,00 | 265,00 | 265 | 1 |
25/04/2023 | -1,82% | -5,00 | 270,00 | 270,00 | 270,00 | 270,00 | 270 | 1 |
19/04/2023 | 1,85% | 5,00 | 275,00 | 275,00 | 275,00 | 275,00 | 275 | 1 |
04/04/2023 | 5,88% | 15,00 | 270,00 | 270,50 | 270,00 | 270,50 | 19K | 4 |
10/03/2023 | -1,73% | -4,48 | 255,00 | 255,00 | 255,00 | 255,00 | 4K | 2 |
09/03/2023 | -3,54% | -9,52 | 259,48 | 259,48 | 259,48 | 259,48 | 259 | 1 |
07/03/2023 | -0,37% | -1,00 | 269,00 | 269,00 | 269,00 | 269,00 | 269 | 1 |
22/02/2023 | -5,22% | -14,86 | 270,00 | 279,98 | 270,00 | 279,98 | 820 | 3 |
08/02/2023 | 3,22% | 8,89 | 284,86 | 284,86 | 284,86 | 284,86 | 284 | 1 |
03/02/2023 | -0,02% | -0,05 | 275,97 | 275,97 | 275,97 | 275,97 | 275 | 1 |
02/02/2023 | 1,25% | 3,42 | 276,02 | 276,02 | 276,02 | 276,02 | 110K | 1 |
01/02/2023 | 0,01% | 0,02 | 272,60 | 272,60 | 272,60 | 272,60 | 272 | 1 |
31/01/2023 | 4,28% | 11,19 | 272,58 | 272,60 | 272,58 | 272,60 | 20K | 4 |
22/12/2022 | -1,52% | -4,03 | 261,39 | 261,39 | 261,39 | 261,39 | 261 | 1 |
21/12/2022 | -4,53% | -12,58 | 265,42 | 266,01 | 263,83 | 266,08 | 205K | 88 |
21/11/2022 | 0,00% | 0,00 | 278,00 | 278,00 | 278,00 | 278,00 | 278 | 1 |
18/11/2022 | 13,47% | 33,00 | 278,00 | 278,32 | 278,00 | 278,32 | 14K | 2 |
03/11/2022 | 4,59% | 10,76 | 245,00 | 243,66 | 243,66 | 245,00 | 732 | 2 |
10/10/2022 | -1,48% | -3,51 | 234,24 | 234,24 | 234,24 | 234,24 | 234 | 1 |
05/10/2022 | -0,94% | -2,25 | 237,75 | 237,75 | 237,75 | 237,75 | 237 | 1 |
03/10/2022 | -4,00% | -10,00 | 240,00 | 240,00 | 240,00 | 240,00 | 240 | 1 |
30/09/2022 | -7,41% | -20,00 | 250,00 | 250,00 | 250,00 | 250,00 | 250 | 1 |
24/08/2022 | 0,81% | 2,18 | 270,00 | 272,00 | 270,00 | 272,00 | 14K | 2 |
08/08/2022 | 1,09% | 2,88 | 267,82 | 267,82 | 267,82 | 267,82 | 267 | 1 |
02/08/2022 | 0,54% | 1,42 | 264,94 | 258,44 | 258,18 | 266,12 | 34K | 127 |
29/07/2022 | 4,10% | 10,37 | 263,52 | 267,00 | 262,22 | 267,00 | 87K | 320 |
11/07/2022 | -0,66% | -1,67 | 253,15 | 253,15 | 253,15 | 253,15 | 8K | 1 |
05/07/2022 | -0,46% | -1,18 | 254,82 | 254,82 | 254,82 | 254,82 | 3K | 1 |
28/06/2022 | 3,46% | 8,56 | 256,00 | 245,01 | 245,01 | 256,00 | 1K | 3 |
07/06/2022 | 2,18% | 5,28 | 247,44 | 247,44 | 247,44 | 247,44 | 12K | 1 |
31/05/2022 | 1,51% | 3,60 | 242,16 | 210,01 | 210,01 | 243,05 | 37K | 69 |
20/05/2022 | 2,51% | 5,83 | 238,56 | 234,25 | 234,00 | 238,64 | 118K | 494 |
19/05/2022 | -6,45% | -16,05 | 232,73 | 232,73 | 232,73 | 232,73 | 232 | 1 |
12/05/2022 | 0,72% | 1,78 | 248,78 | 248,78 | 248,78 | 248,78 | 23K | 3 |
10/05/2022 | -14,05% | -40,39 | 247,00 | 250,20 | 245,75 | 250,20 | 175K | 429 |
02/05/2022 | -1,10% | -3,20 | 287,39 | 291,45 | 284,32 | 292,03 | 29K | 100 |
29/04/2022 | 2,04% | 5,81 | 290,59 | 290,59 | 290,59 | 290,59 | 291K | 3 |
26/04/2022 | -1,51% | -4,36 | 284,78 | 288,26 | 283,09 | 290,70 | 98K | 211 |
20/04/2022 | -1,95% | -5,76 | 289,14 | 289,14 | 289,14 | 289,14 | 289K | 3 |
13/04/2022 | -0,31% | -0,92 | 294,90 | 294,90 | 294,90 | 294,90 | 1K | 1 |
12/04/2022 | -8,57% | -27,72 | 295,82 | 295,96 | 295,82 | 296,00 | 74K | 4 |
31/03/2022 | -0,78% | -2,54 | 323,54 | 323,54 | 323,54 | 323,54 | 10K | 1 |
28/03/2022 | -3,22% | -10,86 | 326,08 | 326,08 | 326,08 | 326,08 | 5K | 1 |
22/03/2022 | 4,67% | 15,03 | 336,94 | 336,94 | 336,94 | 336,94 | 336 | 1 |
16/02/2022 | -1,45% | -4,73 | 321,91 | 321,91 | 321,91 | 321,91 | 322K | 3 |
11/02/2022 | - | - | 326,64 | 329,43 | 326,64 | 329,43 | 774K | 11 |
Date,Open,High,Low,Close,Volume
25-Mar-24,336.94,338.20,336.94,338.20,7088
22-Feb-24,341.75,342.72,341.75,342.72,27416
20-Feb-24,336.61,336.61,336.61,336.61,662111
14-Feb-24,336.93,336.93,336.93,336.93,673
09-Feb-24,335.60,335.60,335.60,335.60,548706
08-Feb-24,336.96,336.96,336.96,336.96,336
24-Jan-24,311.11,314.03,311.11,314.03,279182
08-Jan-24,311.24,311.24,311.24,311.24,311
04-Jan-24,309.69,309.69,309.69,309.69,309
03-Jan-24,307.83,309.38,306.59,306.59,30810
02-Jan-24,314.03,314.03,310.62,310.62,10987
15-Dec-23,301.67,301.95,301.20,301.20,287258
08-Dec-23,276.08,277.48,275.52,277.48,16604
05-Dec-23,283.36,283.36,280.56,280.56,22811
20-Nov-23,270.00,270.45,270.00,270.45,38360
08-Nov-23,263.90,267.04,263.90,267.04,534103
03-Nov-23,264.93,266.46,264.73,264.73,9918542
01-Nov-23,270.56,270.56,270.54,270.54,54923
30-Oct-23,267.54,267.54,267.54,267.54,535
27-Oct-23,262.17,262.17,262.17,262.17,1048
26-Oct-23,268.65,268.65,268.65,268.65,805
25-Oct-23,265.68,265.68,265.14,265.14,530
24-Oct-23,267.80,267.80,267.80,267.80,1071
20-Oct-23,274.96,274.96,274.96,274.96,274
19-Oct-23,277.15,277.15,277.15,277.15,75939
06-Oct-23,285.04,285.04,285.04,285.04,285
03-Oct-23,277.76,277.76,277.76,277.76,9999
29-Sep-23,274.40,274.40,274.40,274.40,39513
26-Sep-23,267.03,267.03,267.03,267.03,5340
25-Sep-23,270.54,270.54,270.24,270.24,230086
22-Sep-23,273.78,273.78,273.78,273.78,273
21-Sep-23,276.92,276.92,276.92,276.92,5815
20-Sep-23,282.80,282.80,282.80,282.80,3676
19-Sep-23,281.40,281.40,281.40,281.40,2814
18-Sep-23,281.55,281.55,281.55,281.55,281
15-Sep-23,282.42,282.42,282.42,282.42,282
14-Sep-23,289.61,289.61,289.61,289.61,579
13-Sep-23,290.29,290.29,290.29,290.29,2032
12-Sep-23,286.16,286.16,286.16,286.16,572
11-Sep-23,284.20,284.20,284.20,284.20,852
08-Sep-23,286.41,286.41,286.41,286.41,286
06-Sep-23,281.96,281.96,281.96,281.96,281
05-Sep-23,286.38,286.38,285.69,285.69,2000
01-Sep-23,288.51,288.51,288.51,288.51,288
31-Aug-23,291.41,291.41,291.41,291.41,3205
30-Aug-23,288.84,288.84,288.84,288.84,2021
29-Aug-23,287.16,287.16,287.16,287.16,287
28-Aug-23,286.16,286.16,286.16,286.16,1430
25-Aug-23,282.79,282.79,282.79,282.79,54295
24-Aug-23,280.14,280.14,280.14,280.14,280
23-Aug-23,278.94,279.44,278.94,279.44,1117
22-Aug-23,280.00,280.00,280.00,280.00,1120
21-Aug-23,282.53,283.43,281.63,283.43,31367
18-Aug-23,282.52,282.52,282.52,282.52,565
16-Aug-23,283.92,283.92,283.92,283.92,1135
15-Aug-23,284.60,284.60,284.60,284.60,569
14-Aug-23,284.09,284.09,284.09,284.09,2272
11-Aug-23,279.77,279.77,278.98,278.98,558
10-Aug-23,279.16,280.84,278.60,279.45,84303
09-Aug-23,280.33,280.33,280.33,280.33,280
08-Aug-23,283.19,283.19,281.68,281.68,564
07-Aug-23,282.80,284.00,282.80,282.82,2829
04-Aug-23,274.00,279.72,274.00,279.72,833
03-Aug-23,264.50,271.74,264.50,271.74,2710
02-Aug-23,276.18,276.18,276.18,276.18,552
01-Aug-23,271.89,275.70,271.40,274.86,34586
28-Jul-23,272.43,272.43,272.43,272.43,544
27-Jul-23,273.00,273.00,272.72,272.72,818
26-Jul-23,276.92,276.92,276.08,276.08,40428
25-Jul-23,276.48,276.48,276.48,276.48,552
24-Jul-23,274.96,275.24,274.96,274.96,1375
21-Jul-23,277.06,277.76,277.06,277.76,554
20-Jul-23,276.92,276.92,276.92,276.92,830
19-Jul-23,279.44,279.44,275.52,275.52,28887
18-Jul-23,278.88,278.88,278.88,278.88,836
17-Jul-23,280.72,280.72,280.72,280.72,561
14-Jul-23,282.74,282.74,282.74,282.74,1130
13-Jul-23,280.00,280.28,279.60,280.28,839
12-Jul-23,278.60,278.60,278.60,278.60,1114
11-Jul-23,278.04,278.04,278.04,278.04,278
10-Jul-23,275.13,275.13,275.13,275.13,550
07-Jul-23,274.05,274.05,274.05,274.05,1370
06-Jul-23,276.54,276.54,275.82,275.82,1104
05-Jul-23,272.43,272.43,272.29,272.29,2179
03-Jul-23,259.00,259.00,259.00,259.00,259
30-Jun-23,274.06,274.06,271.69,271.81,205328
26-Jun-23,262.17,263.52,261.36,261.36,26239
03-May-23,263.00,263.00,263.00,263.00,263
26-Apr-23,265.00,265.00,265.00,265.00,265
25-Apr-23,270.00,270.00,270.00,270.00,270
19-Apr-23,275.00,275.00,275.00,275.00,275
04-Apr-23,270.50,270.50,270.00,270.00,19188
10-Mar-23,255.00,255.00,255.00,255.00,3825
09-Mar-23,259.48,259.48,259.48,259.48,259
07-Mar-23,269.00,269.00,269.00,269.00,269
22-Feb-23,279.98,279.98,270.00,270.00,820
08-Feb-23,284.86,284.86,284.86,284.86,284
03-Feb-23,275.97,275.97,275.97,275.97,275
02-Feb-23,276.02,276.02,276.02,276.02,110408
01-Feb-23,272.60,272.60,272.60,272.60,272
31-Jan-23,272.60,272.60,272.58,272.58,19626
22-Dec-22,261.39,261.39,261.39,261.39,261
21-Dec-22,266.01,266.08,263.83,265.42,204578
21-Nov-22,278.00,278.00,278.00,278.00,278
18-Nov-22,278.32,278.32,278.00,278.00,14194
03-Nov-22,243.66,245.00,243.66,245.00,732
10-Oct-22,234.24,234.24,234.24,234.24,234
05-Oct-22,237.75,237.75,237.75,237.75,237
03-Oct-22,240.00,240.00,240.00,240.00,240
30-Sep-22,250.00,250.00,250.00,250.00,250
24-Aug-22,272.00,272.00,270.00,270.00,13870
08-Aug-22,267.82,267.82,267.82,267.82,267
02-Aug-22,258.44,266.12,258.18,264.94,34364
29-Jul-22,267.00,267.00,262.22,263.52,87119
11-Jul-22,253.15,253.15,253.15,253.15,7847
05-Jul-22,254.82,254.82,254.82,254.82,3057
28-Jun-22,245.01,256.00,245.01,256.00,1002
07-Jun-22,247.44,247.44,247.44,247.44,11629
31-May-22,210.01,243.05,210.01,242.16,36896
20-May-22,234.25,238.64,234.00,238.56,117868
19-May-22,232.73,232.73,232.73,232.73,232
12-May-22,248.78,248.78,248.78,248.78,23385
10-May-22,250.20,250.20,245.75,247.00,174978
02-May-22,291.45,292.03,284.32,287.39,28773
29-Apr-22,290.59,290.59,290.59,290.59,290590
26-Apr-22,288.26,290.70,283.09,284.78,98017
20-Apr-22,289.14,289.14,289.14,289.14,289140
13-Apr-22,294.90,294.90,294.90,294.90,1474
12-Apr-22,295.96,296.00,295.82,295.82,73978
31-Mar-22,323.54,323.54,323.54,323.54,9706
28-Mar-22,326.08,326.08,326.08,326.08,4891
22-Mar-22,336.94,336.94,336.94,336.94,336
16-Feb-22,321.91,321.91,321.91,321.91,321910
11-Feb-22,329.43,329.43,326.64,326.64,774368
*exoneração de responsabilidade e termos de uso