ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: I1CE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/12/20242,26%10,22463,22463,22463,22463,224631
20/12/2024-1,45%-6,65453,00453,00453,00453,004531
19/12/2024-2,88%-13,64459,65459,65459,65459,654591
18/12/2024-0,98%-4,70473,29475,14473,29475,1447K2
12/12/20242,07%9,68477,99473,87473,87477,99296K3
05/12/2024-0,76%-3,57468,31466,71464,49470,0219K40
04/12/2024-1,59%-7,64471,88471,88471,88471,884711
02/12/2024-0,49%-2,38479,52481,44479,52481,441K2
29/11/2024-1,25%-6,09481,90496,32479,52496,80444K46
28/11/20242,09%10,00487,99479,00479,00487,9929K4
27/11/20242,38%11,09477,99469,53469,53477,999472
26/11/20241,13%5,22466,90465,98465,98466,904K2
25/11/20240,37%1,68461,68439,30439,30462,6146K100
21/11/20241,72%7,76460,00460,00460,00460,004601
18/11/20240,00%0,00452,24452,24452,24452,244K1
13/11/20240,10%0,44452,24452,24452,24452,24261K1
12/11/2024-1,16%-5,30451,80451,80451,80451,804511
08/11/20243,33%14,75457,10457,10457,10457,104571
06/11/2024-1,04%-4,65442,35442,35442,35442,354421
04/11/2024-1,97%-9,00447,00450,00447,00450,008972
31/10/2024-5,66%-27,36456,00456,00456,00456,001K3
30/10/20241,76%8,36483,36484,50483,36484,509672
29/10/20241,44%6,72475,00475,00475,00475,004751
15/10/20241,90%8,74468,28468,28468,28468,284681
14/10/20241,71%7,74459,54459,54459,54459,544591
09/10/20242,27%10,04451,80451,80451,80451,804511
07/10/2024-0,60%-2,65441,76441,76441,76441,764411
03/10/20241,00%4,41444,41447,00444,41447,00609K2
01/10/20241,66%7,19440,00440,00440,00440,004401
24/09/2024-2,30%-10,19432,81432,81432,81432,814321
23/09/20242,41%10,42443,00443,00443,00443,004431
19/09/2024-2,11%-9,32432,58432,58432,58432,588651
18/09/2024-1,03%-4,60441,90441,90441,90441,904411
16/09/2024-0,71%-3,18446,50446,50446,50446,504461
11/09/2024-1,28%-5,82449,68451,00449,68451,001K2
10/09/20241,53%6,85455,50455,50455,50455,504551
06/09/2024-0,96%-4,35448,65448,65448,65448,654481
29/08/20241,73%7,72453,00453,00453,00453,004531
28/08/20241,66%7,28445,28445,28445,28445,284451
22/08/20240,55%2,41438,00438,00438,00438,004381
21/08/20241,68%7,19435,59430,00430,00435,59229K2
14/08/20241,66%7,00428,40428,40428,40428,406K1
09/08/2024-1,37%-5,84421,40423,00421,40423,001K3
06/08/20240,53%2,24427,24422,26422,26427,248492
02/08/2024-2,41%-10,50425,00431,00425,00431,001K3
01/08/20241,46%6,25435,50435,50435,50435,508712
31/07/20240,30%1,27429,25429,25429,25429,25261K1
30/07/20241,80%7,56427,98427,98427,98427,984271
25/07/20242,23%9,19420,42420,42420,42420,424201
18/07/20241,89%7,63411,23411,23411,23411,234111
12/07/20244,85%18,67403,60403,60403,60403,604031
09/07/2024-0,02%-0,07384,93384,93384,93384,933841
05/07/2024-1,37%-5,33385,00385,00385,00385,003851
04/07/2024-0,21%-0,84390,33390,33390,33390,332K1
02/07/20242,35%8,98391,17391,17391,17391,173911
28/06/20243,02%11,19382,19382,19382,19382,193821
20/06/20242,03%7,39371,00371,00371,00371,003711
17/06/20242,22%7,88363,61363,01363,01363,617262
04/06/20242,98%10,29355,73355,73355,73355,733551
09/05/20244,05%13,44345,44345,44345,44345,446901
03/05/20242,55%8,27332,00332,00332,00332,003321
02/05/2024-4,22%-14,27323,73323,73323,73323,739713
26/04/2024-0,16%-0,53338,00338,00338,00338,003381
23/04/2024-1,88%-6,47338,53338,53338,53338,53379K1
18/04/2024-1,92%-6,75345,00345,00345,00345,003451
03/04/20244,01%13,55351,75351,75351,75351,755K1
25/03/2024-1,32%-4,52338,20336,94336,94338,207K5
22/02/20241,82%6,11342,72341,75341,75342,7227K3
20/02/2024-0,09%-0,32336,61336,61336,61336,61662K1
14/02/20240,40%1,33336,93336,93336,93336,936732
09/02/2024-0,40%-1,36335,60335,60335,60335,60549K1
08/02/20247,30%22,93336,96336,96336,96336,963361
24/01/20240,90%2,79314,03311,11311,11314,03279K2
08/01/20240,50%1,55311,24311,24311,24311,243111
04/01/20241,01%3,10309,69309,69309,69309,693091
03/01/2024-1,30%-4,03306,59307,83306,59309,3831K99
02/01/20243,13%9,42310,62314,03310,62314,0311K2
15/12/20238,55%23,72301,20301,67301,20301,95287K6
08/12/2023-1,10%-3,08277,48276,08275,52277,4817K60
05/12/20233,74%10,11280,56283,36280,56283,3623K81
20/11/20231,28%3,41270,45270,00270,00270,4538K10
08/11/20230,87%2,31267,04263,90263,90267,04534K11
03/11/2023-2,15%-5,81264,73264,93264,73266,4610M5
01/11/20231,12%3,00270,54270,56270,54270,5655K5
30/10/20232,05%5,37267,54267,54267,54267,545351
27/10/2023-2,41%-6,48262,17262,17262,17262,171K1
26/10/20231,32%3,51268,65268,65268,65268,658051
25/10/2023-0,99%-2,66265,14265,68265,14265,685302
24/10/2023-2,60%-7,16267,80267,80267,80267,801K1
20/10/2023-0,79%-2,19274,96274,96274,96274,962741
19/10/2023-2,77%-7,89277,15277,15277,15277,1576K1
06/10/20232,62%7,28285,04285,04285,04285,042851
03/10/20231,22%3,36277,76277,76277,76277,7610K1
29/09/20232,76%7,37274,40274,40274,40274,4040K1
26/09/2023-1,19%-3,21267,03267,03267,03267,035K1
25/09/2023-1,29%-3,54270,24270,54270,24270,54230K3
22/09/2023-1,13%-3,14273,78273,78273,78273,782731
21/09/2023-2,08%-5,88276,92276,92276,92276,926K1
20/09/20230,50%1,40282,80282,80282,80282,804K1
19/09/2023-0,05%-0,15281,40281,40281,40281,403K1
18/09/2023-0,31%-0,87281,55281,55281,55281,552811
15/09/2023-2,48%-7,19282,42282,42282,42282,422821
14/09/2023-0,23%-0,68289,61289,61289,61289,615791
13/09/20231,44%4,13290,29290,29290,29290,292K1
12/09/20230,69%1,96286,16286,16286,16286,165721
11/09/2023-0,77%-2,21284,20284,20284,20284,208521
08/09/20231,58%4,45286,41286,41286,41286,412861
06/09/2023-1,31%-3,73281,96281,96281,96281,962811
05/09/2023-0,98%-2,82285,69286,38285,69286,382K2
01/09/2023-1,00%-2,90288,51288,51288,51288,512881
31/08/20230,89%2,57291,41291,41291,41291,413K1
30/08/20230,59%1,68288,84288,84288,84288,842K1
29/08/20230,35%1,00287,16287,16287,16287,162871
28/08/20231,19%3,37286,16286,16286,16286,161K1
25/08/20230,95%2,65282,79282,79282,79282,7954K1
24/08/20230,25%0,70280,14280,14280,14280,142801
23/08/2023-0,20%-0,56279,44278,94278,94279,441K2
22/08/2023-1,21%-3,43280,00280,00280,00280,001K1
21/08/20230,32%0,91283,43282,53281,63283,4331K21
18/08/2023-0,49%-1,40282,52282,52282,52282,525651
16/08/2023-0,24%-0,68283,92283,92283,92283,921K1
15/08/20230,18%0,51284,60284,60284,60284,605691
14/08/20231,83%5,11284,09284,09284,09284,092K1
11/08/2023-0,17%-0,47278,98279,77278,98279,775582
10/08/2023-0,31%-0,88279,45279,16278,60280,8484K14
09/08/2023-0,48%-1,35280,33280,33280,33280,332801
08/08/2023-0,40%-1,14281,68283,19281,68283,195642
07/08/20231,11%3,10282,82282,80282,80284,003K3
04/08/20232,94%7,98279,72274,00274,00279,728332
03/08/2023-1,61%-4,44271,74264,50264,50271,743K2
02/08/20230,48%1,32276,18276,18276,18276,185521
01/08/20230,89%2,43274,86271,89271,40275,7035K94
28/07/2023-0,11%-0,29272,43272,43272,43272,435442
27/07/2023--272,72273,00272,72273,008183


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar