ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: I1CE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/03/2024-1,32%-4,52338,20336,94336,94338,207K5
22/02/20241,82%6,11342,72341,75341,75342,7227K3
20/02/2024-0,09%-0,32336,61336,61336,61336,61662K1
14/02/20240,40%1,33336,93336,93336,93336,936732
09/02/2024-0,40%-1,36335,60335,60335,60335,60549K1
08/02/20247,30%22,93336,96336,96336,96336,963361
24/01/20240,90%2,79314,03311,11311,11314,03279K2
08/01/20240,50%1,55311,24311,24311,24311,243111
04/01/20241,01%3,10309,69309,69309,69309,693091
03/01/2024-1,30%-4,03306,59307,83306,59309,3831K99
02/01/20243,13%9,42310,62314,03310,62314,0311K2
15/12/20238,55%23,72301,20301,67301,20301,95287K6
08/12/2023-1,10%-3,08277,48276,08275,52277,4817K60
05/12/20233,74%10,11280,56283,36280,56283,3623K81
20/11/20231,28%3,41270,45270,00270,00270,4538K10
08/11/20230,87%2,31267,04263,90263,90267,04534K11
03/11/2023-2,15%-5,81264,73264,93264,73266,4610M5
01/11/20231,12%3,00270,54270,56270,54270,5655K5
30/10/20232,05%5,37267,54267,54267,54267,545351
27/10/2023-2,41%-6,48262,17262,17262,17262,171K1
26/10/20231,32%3,51268,65268,65268,65268,658051
25/10/2023-0,99%-2,66265,14265,68265,14265,685302
24/10/2023-2,60%-7,16267,80267,80267,80267,801K1
20/10/2023-0,79%-2,19274,96274,96274,96274,962741
19/10/2023-2,77%-7,89277,15277,15277,15277,1576K1
06/10/20232,62%7,28285,04285,04285,04285,042851
03/10/20231,22%3,36277,76277,76277,76277,7610K1
29/09/20232,76%7,37274,40274,40274,40274,4040K1
26/09/2023-1,19%-3,21267,03267,03267,03267,035K1
25/09/2023-1,29%-3,54270,24270,54270,24270,54230K3
22/09/2023-1,13%-3,14273,78273,78273,78273,782731
21/09/2023-2,08%-5,88276,92276,92276,92276,926K1
20/09/20230,50%1,40282,80282,80282,80282,804K1
19/09/2023-0,05%-0,15281,40281,40281,40281,403K1
18/09/2023-0,31%-0,87281,55281,55281,55281,552811
15/09/2023-2,48%-7,19282,42282,42282,42282,422821
14/09/2023-0,23%-0,68289,61289,61289,61289,615791
13/09/20231,44%4,13290,29290,29290,29290,292K1
12/09/20230,69%1,96286,16286,16286,16286,165721
11/09/2023-0,77%-2,21284,20284,20284,20284,208521
08/09/20231,58%4,45286,41286,41286,41286,412861
06/09/2023-1,31%-3,73281,96281,96281,96281,962811
05/09/2023-0,98%-2,82285,69286,38285,69286,382K2
01/09/2023-1,00%-2,90288,51288,51288,51288,512881
31/08/20230,89%2,57291,41291,41291,41291,413K1
30/08/20230,59%1,68288,84288,84288,84288,842K1
29/08/20230,35%1,00287,16287,16287,16287,162871
28/08/20231,19%3,37286,16286,16286,16286,161K1
25/08/20230,95%2,65282,79282,79282,79282,7954K1
24/08/20230,25%0,70280,14280,14280,14280,142801
23/08/2023-0,20%-0,56279,44278,94278,94279,441K2
22/08/2023-1,21%-3,43280,00280,00280,00280,001K1
21/08/20230,32%0,91283,43282,53281,63283,4331K21
18/08/2023-0,49%-1,40282,52282,52282,52282,525651
16/08/2023-0,24%-0,68283,92283,92283,92283,921K1
15/08/20230,18%0,51284,60284,60284,60284,605691
14/08/20231,83%5,11284,09284,09284,09284,092K1
11/08/2023-0,17%-0,47278,98279,77278,98279,775582
10/08/2023-0,31%-0,88279,45279,16278,60280,8484K14
09/08/2023-0,48%-1,35280,33280,33280,33280,332801
08/08/2023-0,40%-1,14281,68283,19281,68283,195642
07/08/20231,11%3,10282,82282,80282,80284,003K3
04/08/20232,94%7,98279,72274,00274,00279,728332
03/08/2023-1,61%-4,44271,74264,50264,50271,743K2
02/08/20230,48%1,32276,18276,18276,18276,185521
01/08/20230,89%2,43274,86271,89271,40275,7035K94
28/07/2023-0,11%-0,29272,43272,43272,43272,435442
27/07/2023-1,22%-3,36272,72273,00272,72273,008183
26/07/2023-0,14%-0,40276,08276,92276,08276,9240K3
25/07/20230,55%1,52276,48276,48276,48276,485522
24/07/2023-1,01%-2,80274,96274,96274,96275,241K5
21/07/20230,30%0,84277,76277,06277,06277,765542
20/07/20230,51%1,40276,92276,92276,92276,928301
19/07/2023-1,20%-3,36275,52279,44275,52279,4429K91
18/07/2023-0,66%-1,84278,88278,88278,88278,888361
17/07/2023-0,71%-2,02280,72280,72280,72280,725611
14/07/20230,88%2,46282,74282,74282,74282,741K1
13/07/20230,60%1,68280,28280,00279,60280,288393
12/07/20230,20%0,56278,60278,60278,60278,601K1
11/07/20231,06%2,91278,04278,04278,04278,042781
10/07/20230,39%1,08275,13275,13275,13275,135501
07/07/2023-0,64%-1,77274,05274,05274,05274,051K1
06/07/20231,30%3,53275,82276,54275,82276,541K2
05/07/20235,13%13,29272,29272,43272,29272,432K2
03/07/2023-4,71%-12,81259,00259,00259,00259,002591
30/06/20234,00%10,45271,81274,06271,69274,06205K28
26/06/2023-0,62%-1,64261,36262,17261,36263,5226K51
03/05/2023-0,75%-2,00263,00263,00263,00263,002631
26/04/2023-1,85%-5,00265,00265,00265,00265,002651
25/04/2023-1,82%-5,00270,00270,00270,00270,002701
19/04/20231,85%5,00275,00275,00275,00275,002751
04/04/20235,88%15,00270,00270,50270,00270,5019K4
10/03/2023-1,73%-4,48255,00255,00255,00255,004K2
09/03/2023-3,54%-9,52259,48259,48259,48259,482591
07/03/2023-0,37%-1,00269,00269,00269,00269,002691
22/02/2023-5,22%-14,86270,00279,98270,00279,988203
08/02/20233,22%8,89284,86284,86284,86284,862841
03/02/2023-0,02%-0,05275,97275,97275,97275,972751
02/02/20231,25%3,42276,02276,02276,02276,02110K1
01/02/20230,01%0,02272,60272,60272,60272,602721
31/01/20234,28%11,19272,58272,60272,58272,6020K4
22/12/2022-1,52%-4,03261,39261,39261,39261,392611
21/12/2022-4,53%-12,58265,42266,01263,83266,08205K88
21/11/20220,00%0,00278,00278,00278,00278,002781
18/11/202213,47%33,00278,00278,32278,00278,3214K2
03/11/20224,59%10,76245,00243,66243,66245,007322
10/10/2022-1,48%-3,51234,24234,24234,24234,242341
05/10/2022-0,94%-2,25237,75237,75237,75237,752371
03/10/2022-4,00%-10,00240,00240,00240,00240,002401
30/09/2022-7,41%-20,00250,00250,00250,00250,002501
24/08/20220,81%2,18270,00272,00270,00272,0014K2
08/08/20221,09%2,88267,82267,82267,82267,822671
02/08/20220,54%1,42264,94258,44258,18266,1234K127
29/07/20224,10%10,37263,52267,00262,22267,0087K320
11/07/2022-0,66%-1,67253,15253,15253,15253,158K1
05/07/2022-0,46%-1,18254,82254,82254,82254,823K1
28/06/20223,46%8,56256,00245,01245,01256,001K3
07/06/20222,18%5,28247,44247,44247,44247,4412K1
31/05/20221,51%3,60242,16210,01210,01243,0537K69
20/05/20222,51%5,83238,56234,25234,00238,64118K494
19/05/2022-6,45%-16,05232,73232,73232,73232,732321
12/05/20220,72%1,78248,78248,78248,78248,7823K3
10/05/2022-14,05%-40,39247,00250,20245,75250,20175K429
02/05/2022-1,10%-3,20287,39291,45284,32292,0329K100
29/04/20222,04%5,81290,59290,59290,59290,59291K3
26/04/2022-1,51%-4,36284,78288,26283,09290,7098K211
20/04/2022-1,95%-5,76289,14289,14289,14289,14289K3
13/04/2022-0,31%-0,92294,90294,90294,90294,901K1
12/04/2022-8,57%-27,72295,82295,96295,82296,0074K4
31/03/2022-0,78%-2,54323,54323,54323,54323,5410K1
28/03/2022-3,22%-10,86326,08326,08326,08326,085K1
22/03/20224,67%15,03336,94336,94336,94336,943361
16/02/2022-1,45%-4,73321,91321,91321,91321,91322K3
11/02/2022--326,64329,43326,64329,43774K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito