Cotação atual, histórico e gráfico do papel: I1CE34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/12/2024 | 2,26% | 10,22 | 463,22 | 463,22 | 463,22 | 463,22 | 463 | 1 |
20/12/2024 | -1,45% | -6,65 | 453,00 | 453,00 | 453,00 | 453,00 | 453 | 1 |
19/12/2024 | -2,88% | -13,64 | 459,65 | 459,65 | 459,65 | 459,65 | 459 | 1 |
18/12/2024 | -0,98% | -4,70 | 473,29 | 475,14 | 473,29 | 475,14 | 47K | 2 |
12/12/2024 | 2,07% | 9,68 | 477,99 | 473,87 | 473,87 | 477,99 | 296K | 3 |
05/12/2024 | -0,76% | -3,57 | 468,31 | 466,71 | 464,49 | 470,02 | 19K | 40 |
04/12/2024 | -1,59% | -7,64 | 471,88 | 471,88 | 471,88 | 471,88 | 471 | 1 |
|
02/12/2024 | -0,49% | -2,38 | 479,52 | 481,44 | 479,52 | 481,44 | 1K | 2 |
29/11/2024 | -1,25% | -6,09 | 481,90 | 496,32 | 479,52 | 496,80 | 444K | 46 |
28/11/2024 | 2,09% | 10,00 | 487,99 | 479,00 | 479,00 | 487,99 | 29K | 4 |
27/11/2024 | 2,38% | 11,09 | 477,99 | 469,53 | 469,53 | 477,99 | 947 | 2 |
26/11/2024 | 1,13% | 5,22 | 466,90 | 465,98 | 465,98 | 466,90 | 4K | 2 |
25/11/2024 | 0,37% | 1,68 | 461,68 | 439,30 | 439,30 | 462,61 | 46K | 100 |
21/11/2024 | 1,72% | 7,76 | 460,00 | 460,00 | 460,00 | 460,00 | 460 | 1 |
18/11/2024 | 0,00% | 0,00 | 452,24 | 452,24 | 452,24 | 452,24 | 4K | 1 |
13/11/2024 | 0,10% | 0,44 | 452,24 | 452,24 | 452,24 | 452,24 | 261K | 1 |
12/11/2024 | -1,16% | -5,30 | 451,80 | 451,80 | 451,80 | 451,80 | 451 | 1 |
08/11/2024 | 3,33% | 14,75 | 457,10 | 457,10 | 457,10 | 457,10 | 457 | 1 |
06/11/2024 | -1,04% | -4,65 | 442,35 | 442,35 | 442,35 | 442,35 | 442 | 1 |
04/11/2024 | -1,97% | -9,00 | 447,00 | 450,00 | 447,00 | 450,00 | 897 | 2 |
31/10/2024 | -5,66% | -27,36 | 456,00 | 456,00 | 456,00 | 456,00 | 1K | 3 |
30/10/2024 | 1,76% | 8,36 | 483,36 | 484,50 | 483,36 | 484,50 | 967 | 2 |
29/10/2024 | 1,44% | 6,72 | 475,00 | 475,00 | 475,00 | 475,00 | 475 | 1 |
15/10/2024 | 1,90% | 8,74 | 468,28 | 468,28 | 468,28 | 468,28 | 468 | 1 |
14/10/2024 | 1,71% | 7,74 | 459,54 | 459,54 | 459,54 | 459,54 | 459 | 1 |
09/10/2024 | 2,27% | 10,04 | 451,80 | 451,80 | 451,80 | 451,80 | 451 | 1 |
07/10/2024 | -0,60% | -2,65 | 441,76 | 441,76 | 441,76 | 441,76 | 441 | 1 |
03/10/2024 | 1,00% | 4,41 | 444,41 | 447,00 | 444,41 | 447,00 | 609K | 2 |
01/10/2024 | 1,66% | 7,19 | 440,00 | 440,00 | 440,00 | 440,00 | 440 | 1 |
24/09/2024 | -2,30% | -10,19 | 432,81 | 432,81 | 432,81 | 432,81 | 432 | 1 |
23/09/2024 | 2,41% | 10,42 | 443,00 | 443,00 | 443,00 | 443,00 | 443 | 1 |
19/09/2024 | -2,11% | -9,32 | 432,58 | 432,58 | 432,58 | 432,58 | 865 | 1 |
18/09/2024 | -1,03% | -4,60 | 441,90 | 441,90 | 441,90 | 441,90 | 441 | 1 |
16/09/2024 | -0,71% | -3,18 | 446,50 | 446,50 | 446,50 | 446,50 | 446 | 1 |
11/09/2024 | -1,28% | -5,82 | 449,68 | 451,00 | 449,68 | 451,00 | 1K | 2 |
10/09/2024 | 1,53% | 6,85 | 455,50 | 455,50 | 455,50 | 455,50 | 455 | 1 |
06/09/2024 | -0,96% | -4,35 | 448,65 | 448,65 | 448,65 | 448,65 | 448 | 1 |
29/08/2024 | 1,73% | 7,72 | 453,00 | 453,00 | 453,00 | 453,00 | 453 | 1 |
28/08/2024 | 1,66% | 7,28 | 445,28 | 445,28 | 445,28 | 445,28 | 445 | 1 |
22/08/2024 | 0,55% | 2,41 | 438,00 | 438,00 | 438,00 | 438,00 | 438 | 1 |
21/08/2024 | 1,68% | 7,19 | 435,59 | 430,00 | 430,00 | 435,59 | 229K | 2 |
14/08/2024 | 1,66% | 7,00 | 428,40 | 428,40 | 428,40 | 428,40 | 6K | 1 |
09/08/2024 | -1,37% | -5,84 | 421,40 | 423,00 | 421,40 | 423,00 | 1K | 3 |
06/08/2024 | 0,53% | 2,24 | 427,24 | 422,26 | 422,26 | 427,24 | 849 | 2 |
02/08/2024 | -2,41% | -10,50 | 425,00 | 431,00 | 425,00 | 431,00 | 1K | 3 |
01/08/2024 | 1,46% | 6,25 | 435,50 | 435,50 | 435,50 | 435,50 | 871 | 2 |
31/07/2024 | 0,30% | 1,27 | 429,25 | 429,25 | 429,25 | 429,25 | 261K | 1 |
30/07/2024 | 1,80% | 7,56 | 427,98 | 427,98 | 427,98 | 427,98 | 427 | 1 |
25/07/2024 | 2,23% | 9,19 | 420,42 | 420,42 | 420,42 | 420,42 | 420 | 1 |
18/07/2024 | 1,89% | 7,63 | 411,23 | 411,23 | 411,23 | 411,23 | 411 | 1 |
12/07/2024 | 4,85% | 18,67 | 403,60 | 403,60 | 403,60 | 403,60 | 403 | 1 |
09/07/2024 | -0,02% | -0,07 | 384,93 | 384,93 | 384,93 | 384,93 | 384 | 1 |
05/07/2024 | -1,37% | -5,33 | 385,00 | 385,00 | 385,00 | 385,00 | 385 | 1 |
04/07/2024 | -0,21% | -0,84 | 390,33 | 390,33 | 390,33 | 390,33 | 2K | 1 |
02/07/2024 | 2,35% | 8,98 | 391,17 | 391,17 | 391,17 | 391,17 | 391 | 1 |
28/06/2024 | 3,02% | 11,19 | 382,19 | 382,19 | 382,19 | 382,19 | 382 | 1 |
20/06/2024 | 2,03% | 7,39 | 371,00 | 371,00 | 371,00 | 371,00 | 371 | 1 |
17/06/2024 | 2,22% | 7,88 | 363,61 | 363,01 | 363,01 | 363,61 | 726 | 2 |
04/06/2024 | 2,98% | 10,29 | 355,73 | 355,73 | 355,73 | 355,73 | 355 | 1 |
09/05/2024 | 4,05% | 13,44 | 345,44 | 345,44 | 345,44 | 345,44 | 690 | 1 |
03/05/2024 | 2,55% | 8,27 | 332,00 | 332,00 | 332,00 | 332,00 | 332 | 1 |
02/05/2024 | -4,22% | -14,27 | 323,73 | 323,73 | 323,73 | 323,73 | 971 | 3 |
26/04/2024 | -0,16% | -0,53 | 338,00 | 338,00 | 338,00 | 338,00 | 338 | 1 |
23/04/2024 | -1,88% | -6,47 | 338,53 | 338,53 | 338,53 | 338,53 | 379K | 1 |
18/04/2024 | -1,92% | -6,75 | 345,00 | 345,00 | 345,00 | 345,00 | 345 | 1 |
03/04/2024 | 4,01% | 13,55 | 351,75 | 351,75 | 351,75 | 351,75 | 5K | 1 |
25/03/2024 | -1,32% | -4,52 | 338,20 | 336,94 | 336,94 | 338,20 | 7K | 5 |
22/02/2024 | 1,82% | 6,11 | 342,72 | 341,75 | 341,75 | 342,72 | 27K | 3 |
20/02/2024 | -0,09% | -0,32 | 336,61 | 336,61 | 336,61 | 336,61 | 662K | 1 |
14/02/2024 | 0,40% | 1,33 | 336,93 | 336,93 | 336,93 | 336,93 | 673 | 2 |
09/02/2024 | -0,40% | -1,36 | 335,60 | 335,60 | 335,60 | 335,60 | 549K | 1 |
08/02/2024 | 7,30% | 22,93 | 336,96 | 336,96 | 336,96 | 336,96 | 336 | 1 |
24/01/2024 | 0,90% | 2,79 | 314,03 | 311,11 | 311,11 | 314,03 | 279K | 2 |
08/01/2024 | 0,50% | 1,55 | 311,24 | 311,24 | 311,24 | 311,24 | 311 | 1 |
04/01/2024 | 1,01% | 3,10 | 309,69 | 309,69 | 309,69 | 309,69 | 309 | 1 |
03/01/2024 | -1,30% | -4,03 | 306,59 | 307,83 | 306,59 | 309,38 | 31K | 99 |
02/01/2024 | 3,13% | 9,42 | 310,62 | 314,03 | 310,62 | 314,03 | 11K | 2 |
15/12/2023 | 8,55% | 23,72 | 301,20 | 301,67 | 301,20 | 301,95 | 287K | 6 |
08/12/2023 | -1,10% | -3,08 | 277,48 | 276,08 | 275,52 | 277,48 | 17K | 60 |
05/12/2023 | 3,74% | 10,11 | 280,56 | 283,36 | 280,56 | 283,36 | 23K | 81 |
20/11/2023 | 1,28% | 3,41 | 270,45 | 270,00 | 270,00 | 270,45 | 38K | 10 |
08/11/2023 | 0,87% | 2,31 | 267,04 | 263,90 | 263,90 | 267,04 | 534K | 11 |
03/11/2023 | -2,15% | -5,81 | 264,73 | 264,93 | 264,73 | 266,46 | 10M | 5 |
01/11/2023 | 1,12% | 3,00 | 270,54 | 270,56 | 270,54 | 270,56 | 55K | 5 |
30/10/2023 | 2,05% | 5,37 | 267,54 | 267,54 | 267,54 | 267,54 | 535 | 1 |
27/10/2023 | -2,41% | -6,48 | 262,17 | 262,17 | 262,17 | 262,17 | 1K | 1 |
26/10/2023 | 1,32% | 3,51 | 268,65 | 268,65 | 268,65 | 268,65 | 805 | 1 |
25/10/2023 | -0,99% | -2,66 | 265,14 | 265,68 | 265,14 | 265,68 | 530 | 2 |
24/10/2023 | -2,60% | -7,16 | 267,80 | 267,80 | 267,80 | 267,80 | 1K | 1 |
20/10/2023 | -0,79% | -2,19 | 274,96 | 274,96 | 274,96 | 274,96 | 274 | 1 |
19/10/2023 | -2,77% | -7,89 | 277,15 | 277,15 | 277,15 | 277,15 | 76K | 1 |
06/10/2023 | 2,62% | 7,28 | 285,04 | 285,04 | 285,04 | 285,04 | 285 | 1 |
03/10/2023 | 1,22% | 3,36 | 277,76 | 277,76 | 277,76 | 277,76 | 10K | 1 |
29/09/2023 | 2,76% | 7,37 | 274,40 | 274,40 | 274,40 | 274,40 | 40K | 1 |
26/09/2023 | -1,19% | -3,21 | 267,03 | 267,03 | 267,03 | 267,03 | 5K | 1 |
25/09/2023 | -1,29% | -3,54 | 270,24 | 270,54 | 270,24 | 270,54 | 230K | 3 |
22/09/2023 | -1,13% | -3,14 | 273,78 | 273,78 | 273,78 | 273,78 | 273 | 1 |
21/09/2023 | -2,08% | -5,88 | 276,92 | 276,92 | 276,92 | 276,92 | 6K | 1 |
20/09/2023 | 0,50% | 1,40 | 282,80 | 282,80 | 282,80 | 282,80 | 4K | 1 |
19/09/2023 | -0,05% | -0,15 | 281,40 | 281,40 | 281,40 | 281,40 | 3K | 1 |
18/09/2023 | -0,31% | -0,87 | 281,55 | 281,55 | 281,55 | 281,55 | 281 | 1 |
15/09/2023 | -2,48% | -7,19 | 282,42 | 282,42 | 282,42 | 282,42 | 282 | 1 |
14/09/2023 | -0,23% | -0,68 | 289,61 | 289,61 | 289,61 | 289,61 | 579 | 1 |
13/09/2023 | 1,44% | 4,13 | 290,29 | 290,29 | 290,29 | 290,29 | 2K | 1 |
12/09/2023 | 0,69% | 1,96 | 286,16 | 286,16 | 286,16 | 286,16 | 572 | 1 |
11/09/2023 | -0,77% | -2,21 | 284,20 | 284,20 | 284,20 | 284,20 | 852 | 1 |
08/09/2023 | 1,58% | 4,45 | 286,41 | 286,41 | 286,41 | 286,41 | 286 | 1 |
06/09/2023 | -1,31% | -3,73 | 281,96 | 281,96 | 281,96 | 281,96 | 281 | 1 |
05/09/2023 | -0,98% | -2,82 | 285,69 | 286,38 | 285,69 | 286,38 | 2K | 2 |
01/09/2023 | -1,00% | -2,90 | 288,51 | 288,51 | 288,51 | 288,51 | 288 | 1 |
31/08/2023 | 0,89% | 2,57 | 291,41 | 291,41 | 291,41 | 291,41 | 3K | 1 |
30/08/2023 | 0,59% | 1,68 | 288,84 | 288,84 | 288,84 | 288,84 | 2K | 1 |
29/08/2023 | 0,35% | 1,00 | 287,16 | 287,16 | 287,16 | 287,16 | 287 | 1 |
28/08/2023 | 1,19% | 3,37 | 286,16 | 286,16 | 286,16 | 286,16 | 1K | 1 |
25/08/2023 | 0,95% | 2,65 | 282,79 | 282,79 | 282,79 | 282,79 | 54K | 1 |
24/08/2023 | 0,25% | 0,70 | 280,14 | 280,14 | 280,14 | 280,14 | 280 | 1 |
23/08/2023 | -0,20% | -0,56 | 279,44 | 278,94 | 278,94 | 279,44 | 1K | 2 |
22/08/2023 | -1,21% | -3,43 | 280,00 | 280,00 | 280,00 | 280,00 | 1K | 1 |
21/08/2023 | 0,32% | 0,91 | 283,43 | 282,53 | 281,63 | 283,43 | 31K | 21 |
18/08/2023 | -0,49% | -1,40 | 282,52 | 282,52 | 282,52 | 282,52 | 565 | 1 |
16/08/2023 | -0,24% | -0,68 | 283,92 | 283,92 | 283,92 | 283,92 | 1K | 1 |
15/08/2023 | 0,18% | 0,51 | 284,60 | 284,60 | 284,60 | 284,60 | 569 | 1 |
14/08/2023 | 1,83% | 5,11 | 284,09 | 284,09 | 284,09 | 284,09 | 2K | 1 |
11/08/2023 | -0,17% | -0,47 | 278,98 | 279,77 | 278,98 | 279,77 | 558 | 2 |
10/08/2023 | -0,31% | -0,88 | 279,45 | 279,16 | 278,60 | 280,84 | 84K | 14 |
09/08/2023 | -0,48% | -1,35 | 280,33 | 280,33 | 280,33 | 280,33 | 280 | 1 |
08/08/2023 | -0,40% | -1,14 | 281,68 | 283,19 | 281,68 | 283,19 | 564 | 2 |
07/08/2023 | 1,11% | 3,10 | 282,82 | 282,80 | 282,80 | 284,00 | 3K | 3 |
04/08/2023 | 2,94% | 7,98 | 279,72 | 274,00 | 274,00 | 279,72 | 833 | 2 |
03/08/2023 | -1,61% | -4,44 | 271,74 | 264,50 | 264,50 | 271,74 | 3K | 2 |
02/08/2023 | 0,48% | 1,32 | 276,18 | 276,18 | 276,18 | 276,18 | 552 | 1 |
01/08/2023 | 0,89% | 2,43 | 274,86 | 271,89 | 271,40 | 275,70 | 35K | 94 |
28/07/2023 | -0,11% | -0,29 | 272,43 | 272,43 | 272,43 | 272,43 | 544 | 2 |
27/07/2023 | - | - | 272,72 | 273,00 | 272,72 | 273,00 | 818 | 3 |
Date,Open,High,Low,Close,Volume
23-Dec-24,463.22,463.22,463.22,463.22,463
20-Dec-24,453.00,453.00,453.00,453.00,453
19-Dec-24,459.65,459.65,459.65,459.65,459
18-Dec-24,475.14,475.14,473.29,473.29,47421
12-Dec-24,473.87,477.99,473.87,477.99,295991
05-Dec-24,466.71,470.02,464.49,468.31,18681
04-Dec-24,471.88,471.88,471.88,471.88,471
02-Dec-24,481.44,481.44,479.52,479.52,1442
29-Nov-24,496.32,496.80,479.52,481.90,443653
28-Nov-24,479.00,487.99,479.00,487.99,29223
27-Nov-24,469.53,477.99,469.53,477.99,947
26-Nov-24,465.98,466.90,465.98,466.90,3729
25-Nov-24,439.30,462.61,439.30,461.68,46113
21-Nov-24,460.00,460.00,460.00,460.00,460
18-Nov-24,452.24,452.24,452.24,452.24,4070
13-Nov-24,452.24,452.24,452.24,452.24,261394
12-Nov-24,451.80,451.80,451.80,451.80,451
08-Nov-24,457.10,457.10,457.10,457.10,457
06-Nov-24,442.35,442.35,442.35,442.35,442
04-Nov-24,450.00,450.00,447.00,447.00,897
31-Oct-24,456.00,456.00,456.00,456.00,1368
30-Oct-24,484.50,484.50,483.36,483.36,967
29-Oct-24,475.00,475.00,475.00,475.00,475
15-Oct-24,468.28,468.28,468.28,468.28,468
14-Oct-24,459.54,459.54,459.54,459.54,459
09-Oct-24,451.80,451.80,451.80,451.80,451
07-Oct-24,441.76,441.76,441.76,441.76,441
03-Oct-24,447.00,447.00,444.41,444.41,608844
01-Oct-24,440.00,440.00,440.00,440.00,440
24-Sep-24,432.81,432.81,432.81,432.81,432
23-Sep-24,443.00,443.00,443.00,443.00,443
19-Sep-24,432.58,432.58,432.58,432.58,865
18-Sep-24,441.90,441.90,441.90,441.90,441
16-Sep-24,446.50,446.50,446.50,446.50,446
11-Sep-24,451.00,451.00,449.68,449.68,1350
10-Sep-24,455.50,455.50,455.50,455.50,455
06-Sep-24,448.65,448.65,448.65,448.65,448
29-Aug-24,453.00,453.00,453.00,453.00,453
28-Aug-24,445.28,445.28,445.28,445.28,445
22-Aug-24,438.00,438.00,438.00,438.00,438
21-Aug-24,430.00,435.59,430.00,435.59,228679
14-Aug-24,428.40,428.40,428.40,428.40,5997
09-Aug-24,423.00,423.00,421.40,421.40,1266
06-Aug-24,422.26,427.24,422.26,427.24,849
02-Aug-24,431.00,431.00,425.00,425.00,1284
01-Aug-24,435.50,435.50,435.50,435.50,871
31-Jul-24,429.25,429.25,429.25,429.25,260984
30-Jul-24,427.98,427.98,427.98,427.98,427
25-Jul-24,420.42,420.42,420.42,420.42,420
18-Jul-24,411.23,411.23,411.23,411.23,411
12-Jul-24,403.60,403.60,403.60,403.60,403
09-Jul-24,384.93,384.93,384.93,384.93,384
05-Jul-24,385.00,385.00,385.00,385.00,385
04-Jul-24,390.33,390.33,390.33,390.33,1951
02-Jul-24,391.17,391.17,391.17,391.17,391
28-Jun-24,382.19,382.19,382.19,382.19,382
20-Jun-24,371.00,371.00,371.00,371.00,371
17-Jun-24,363.01,363.61,363.01,363.61,726
04-Jun-24,355.73,355.73,355.73,355.73,355
09-May-24,345.44,345.44,345.44,345.44,690
03-May-24,332.00,332.00,332.00,332.00,332
02-May-24,323.73,323.73,323.73,323.73,971
26-Apr-24,338.00,338.00,338.00,338.00,338
23-Apr-24,338.53,338.53,338.53,338.53,379153
18-Apr-24,345.00,345.00,345.00,345.00,345
03-Apr-24,351.75,351.75,351.75,351.75,5276
25-Mar-24,336.94,338.20,336.94,338.20,7088
22-Feb-24,341.75,342.72,341.75,342.72,27416
20-Feb-24,336.61,336.61,336.61,336.61,662111
14-Feb-24,336.93,336.93,336.93,336.93,673
09-Feb-24,335.60,335.60,335.60,335.60,548706
08-Feb-24,336.96,336.96,336.96,336.96,336
24-Jan-24,311.11,314.03,311.11,314.03,279182
08-Jan-24,311.24,311.24,311.24,311.24,311
04-Jan-24,309.69,309.69,309.69,309.69,309
03-Jan-24,307.83,309.38,306.59,306.59,30810
02-Jan-24,314.03,314.03,310.62,310.62,10987
15-Dec-23,301.67,301.95,301.20,301.20,287258
08-Dec-23,276.08,277.48,275.52,277.48,16604
05-Dec-23,283.36,283.36,280.56,280.56,22811
20-Nov-23,270.00,270.45,270.00,270.45,38360
08-Nov-23,263.90,267.04,263.90,267.04,534103
03-Nov-23,264.93,266.46,264.73,264.73,9918542
01-Nov-23,270.56,270.56,270.54,270.54,54923
30-Oct-23,267.54,267.54,267.54,267.54,535
27-Oct-23,262.17,262.17,262.17,262.17,1048
26-Oct-23,268.65,268.65,268.65,268.65,805
25-Oct-23,265.68,265.68,265.14,265.14,530
24-Oct-23,267.80,267.80,267.80,267.80,1071
20-Oct-23,274.96,274.96,274.96,274.96,274
19-Oct-23,277.15,277.15,277.15,277.15,75939
06-Oct-23,285.04,285.04,285.04,285.04,285
03-Oct-23,277.76,277.76,277.76,277.76,9999
29-Sep-23,274.40,274.40,274.40,274.40,39513
26-Sep-23,267.03,267.03,267.03,267.03,5340
25-Sep-23,270.54,270.54,270.24,270.24,230086
22-Sep-23,273.78,273.78,273.78,273.78,273
21-Sep-23,276.92,276.92,276.92,276.92,5815
20-Sep-23,282.80,282.80,282.80,282.80,3676
19-Sep-23,281.40,281.40,281.40,281.40,2814
18-Sep-23,281.55,281.55,281.55,281.55,281
15-Sep-23,282.42,282.42,282.42,282.42,282
14-Sep-23,289.61,289.61,289.61,289.61,579
13-Sep-23,290.29,290.29,290.29,290.29,2032
12-Sep-23,286.16,286.16,286.16,286.16,572
11-Sep-23,284.20,284.20,284.20,284.20,852
08-Sep-23,286.41,286.41,286.41,286.41,286
06-Sep-23,281.96,281.96,281.96,281.96,281
05-Sep-23,286.38,286.38,285.69,285.69,2000
01-Sep-23,288.51,288.51,288.51,288.51,288
31-Aug-23,291.41,291.41,291.41,291.41,3205
30-Aug-23,288.84,288.84,288.84,288.84,2021
29-Aug-23,287.16,287.16,287.16,287.16,287
28-Aug-23,286.16,286.16,286.16,286.16,1430
25-Aug-23,282.79,282.79,282.79,282.79,54295
24-Aug-23,280.14,280.14,280.14,280.14,280
23-Aug-23,278.94,279.44,278.94,279.44,1117
22-Aug-23,280.00,280.00,280.00,280.00,1120
21-Aug-23,282.53,283.43,281.63,283.43,31367
18-Aug-23,282.52,282.52,282.52,282.52,565
16-Aug-23,283.92,283.92,283.92,283.92,1135
15-Aug-23,284.60,284.60,284.60,284.60,569
14-Aug-23,284.09,284.09,284.09,284.09,2272
11-Aug-23,279.77,279.77,278.98,278.98,558
10-Aug-23,279.16,280.84,278.60,279.45,84303
09-Aug-23,280.33,280.33,280.33,280.33,280
08-Aug-23,283.19,283.19,281.68,281.68,564
07-Aug-23,282.80,284.00,282.80,282.82,2829
04-Aug-23,274.00,279.72,274.00,279.72,833
03-Aug-23,264.50,271.74,264.50,271.74,2710
02-Aug-23,276.18,276.18,276.18,276.18,552
01-Aug-23,271.89,275.70,271.40,274.86,34586
28-Jul-23,272.43,272.43,272.43,272.43,544
27-Jul-23,273.00,273.00,272.72,272.72,818
*exoneração de responsabilidade e termos de uso