Cotação atual, histórico e gráfico do papel: I1DX34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/04/2024 | -2,61% | -13,15 | 490,50 | 490,50 | 490,50 | 490,50 | 4K | 1 |
| 17/04/2024 | -1,44% | -7,35 | 503,65 | 503,65 | 503,65 | 503,65 | 126K | 1 |
| 10/04/2024 | -1,77% | -9,20 | 511,00 | 509,70 | 509,70 | 511,15 | 772K | 13 |
| 09/04/2024 | -2,92% | -15,63 | 520,20 | 517,00 | 516,00 | 520,20 | 1M | 26 |
| 03/04/2024 | 1,91% | 10,04 | 535,83 | 535,83 | 535,83 | 535,83 | 4K | 1 |
| 02/04/2024 | -3,26% | -17,71 | 525,79 | 525,79 | 525,79 | 525,79 | 21K | 1 |
| 28/03/2024 | 1,59% | 8,50 | 543,50 | 543,50 | 543,50 | 543,50 | 3K | 1 |
| 27/03/2024 | 1,27% | 6,70 | 535,00 | 533,86 | 533,86 | 535,00 | 11K | 2 |
| 26/03/2024 | 0,76% | 4,00 | 528,30 | 528,00 | 528,00 | 528,30 | 11K | 2 |
| 25/03/2024 | -0,15% | -0,77 | 524,30 | 524,30 | 524,30 | 524,30 | 9K | 1 |
| 20/03/2024 | -2,58% | -13,93 | 525,07 | 525,07 | 525,07 | 525,07 | 11K | 1 |
| 19/03/2024 | 0,20% | 1,05 | 539,00 | 539,00 | 539,00 | 539,00 | 5K | 1 |
| 18/03/2024 | -1,29% | -7,05 | 537,95 | 537,95 | 537,95 | 537,95 | 3K | 1 |
| 13/03/2024 | 0,37% | 2,00 | 545,00 | 545,00 | 545,00 | 545,00 | 1K | 1 |
| 12/03/2024 | -3,98% | -22,50 | 543,00 | 545,05 | 543,00 | 550,00 | 25K | 3 |
| 08/03/2024 | 0,60% | 3,40 | 565,50 | 565,50 | 565,50 | 565,50 | 5K | 1 |
| 07/03/2024 | -2,28% | -13,10 | 562,10 | 559,35 | 559,35 | 562,10 | 18K | 2 |
| 01/03/2024 | 3,45% | 19,20 | 575,20 | 575,00 | 575,00 | 575,20 | 16K | 3 |
| 22/02/2024 | -1,59% | -9,00 | 556,00 | 556,00 | 556,00 | 556,00 | 22K | 1 |
| 15/02/2024 | 1,62% | 9,00 | 565,00 | 560,00 | 560,00 | 565,00 | 8K | 2 |
| 14/02/2024 | -1,27% | -7,16 | 556,00 | 556,00 | 556,00 | 556,00 | 6K | 1 |
| 06/02/2024 | 0,05% | 0,26 | 563,16 | 567,16 | 563,16 | 567,16 | 3K | 2 |
| 05/02/2024 | 9,51% | 48,90 | 562,90 | 535,00 | 535,00 | 562,90 | 12K | 2 |
| 31/01/2024 | -2,08% | -10,91 | 514,00 | 514,00 | 514,00 | 514,00 | 1K | 1 |
| 29/01/2024 | 1,50% | 7,77 | 524,91 | 524,91 | 524,91 | 524,91 | 5K | 1 |
| 25/01/2024 | -2,43% | -12,86 | 517,14 | 517,14 | 517,14 | 517,14 | 3K | 1 |
| 24/01/2024 | -0,28% | -1,50 | 530,00 | 530,00 | 530,00 | 530,00 | 5K | 1 |
| 22/01/2024 | 3,85% | 19,70 | 531,50 | 531,00 | 531,00 | 532,00 | 7K | 3 |
| 19/01/2024 | -6,20% | -33,85 | 511,80 | 511,80 | 511,80 | 511,80 | 5K | 2 |
| 11/01/2024 | 1,14% | 6,15 | 545,65 | 538,44 | 538,44 | 545,65 | 11K | 2 |
| 21/12/2023 | 2,18% | 11,50 | 539,50 | 539,50 | 539,50 | 539,50 | 5K | 2 |
| 19/12/2023 | -0,19% | -1,00 | 528,00 | 528,00 | 528,00 | 528,00 | 1K | 1 |
| 18/12/2023 | -2,76% | -15,00 | 529,00 | 529,00 | 529,00 | 529,00 | 5K | 1 |
| 14/12/2023 | 15,71% | 73,85 | 544,00 | 543,00 | 543,00 | 544,00 | 9K | 3 |
| 01/12/2023 | 3,38% | 15,35 | 470,15 | 455,40 | 455,40 | 470,15 | 10K | 3 |
| 30/11/2023 | -3,52% | -16,61 | 454,80 | 454,80 | 454,80 | 454,80 | 5K | 3 |
| 28/11/2023 | 0,04% | 0,21 | 471,41 | 471,41 | 471,41 | 471,41 | 5K | 1 |
| 27/11/2023 | 6,80% | 30,02 | 471,20 | 471,20 | 471,20 | 471,20 | 5K | 1 |
| 16/10/2023 | 0,69% | 3,01 | 441,18 | 441,18 | 441,18 | 441,18 | 882 | 1 |
| 13/10/2023 | -2,84% | -12,83 | 438,17 | 438,17 | 438,17 | 438,17 | 2K | 1 |
| 09/10/2023 | 2,40% | 10,59 | 451,00 | 451,00 | 451,00 | 451,00 | 5K | 1 |
| 27/09/2023 | 1,00% | 4,37 | 440,41 | 439,00 | 439,00 | 440,41 | 5K | 3 |
| 19/09/2023 | 0,00% | 0,00 | 436,04 | 436,04 | 436,04 | 436,04 | 6K | 1 |
| 18/09/2023 | -4,72% | -21,61 | 436,04 | 436,04 | 436,04 | 436,04 | 436 | 1 |
| 15/09/2023 | -1,53% | -7,09 | 457,65 | 457,65 | 457,65 | 457,65 | 457 | 1 |
| 08/09/2023 | -4,58% | -22,32 | 464,74 | 464,74 | 464,74 | 464,74 | 5K | 2 |
| 06/09/2023 | -1,70% | -8,44 | 487,06 | 488,52 | 487,06 | 488,52 | 11K | 3 |
| 17/08/2023 | -0,10% | -0,50 | 495,50 | 495,50 | 495,50 | 495,50 | 495 | 1 |
| 10/08/2023 | -1,78% | -9,00 | 496,00 | 496,00 | 496,00 | 496,00 | 5K | 1 |
| 09/08/2023 | -4,90% | -26,00 | 505,00 | 505,00 | 505,00 | 505,00 | 5K | 1 |
| 25/07/2023 | 0,49% | 2,59 | 531,00 | 531,00 | 531,00 | 531,00 | 5K | 1 |
| 20/07/2023 | 4,06% | 20,61 | 528,41 | 528,41 | 528,41 | 528,41 | 11K | 1 |
| 13/07/2023 | 11,35% | 51,76 | 507,80 | 507,80 | 507,80 | 507,80 | 10K | 1 |
| 05/06/2023 | -3,34% | -15,77 | 456,04 | 456,04 | 456,04 | 456,04 | 5K | 2 |
| 01/06/2023 | 2,34% | 10,81 | 471,81 | 471,81 | 471,81 | 471,81 | 5K | 1 |
| 25/05/2023 | -2,74% | -13,00 | 461,00 | 461,00 | 461,00 | 461,00 | 5K | 1 |
| 04/05/2023 | -1,04% | -5,00 | 474,00 | 474,00 | 474,00 | 474,00 | 18K | 1 |
| 03/05/2023 | -1,57% | -7,64 | 479,00 | 479,00 | 479,00 | 479,00 | 8K | 1 |
| 26/04/2023 | -1,83% | -9,07 | 486,64 | 485,59 | 485,59 | 486,64 | 5K | 2 |
| 19/04/2023 | 4,80% | 22,71 | 495,71 | 495,71 | 495,71 | 495,71 | 5K | 3 |
| 14/04/2023 | -6,58% | -33,34 | 473,00 | 473,00 | 473,00 | 473,00 | 9K | 1 |
| 23/03/2023 | 3,45% | 16,90 | 506,34 | 509,99 | 506,03 | 509,99 | 11K | 4 |
| 15/03/2023 | -0,11% | -0,55 | 489,44 | 488,01 | 488,01 | 489,44 | 7K | 3 |
| 01/03/2023 | -2,83% | -14,25 | 489,99 | 489,99 | 489,99 | 489,99 | 11K | 1 |
| 06/02/2023 | 1,05% | 5,24 | 504,24 | 504,24 | 504,24 | 504,24 | 5K | 1 |
| 20/01/2023 | 0,53% | 2,63 | 499,00 | 499,00 | 499,00 | 499,00 | 7K | 1 |
| 19/01/2023 | 1,46% | 7,13 | 496,37 | 496,37 | 496,37 | 496,37 | 5K | 1 |
| 13/01/2023 | -0,31% | -1,52 | 489,24 | 489,24 | 489,24 | 489,24 | 18K | 1 |
| 11/01/2023 | 14,99% | 63,96 | 490,76 | 491,70 | 490,76 | 491,70 | 41K | 3 |
| 30/11/2022 | -0,31% | -1,33 | 426,80 | 426,80 | 426,80 | 426,80 | 2K | 1 |
| 28/11/2022 | -2,85% | -12,54 | 428,13 | 428,13 | 428,13 | 428,13 | 8K | 1 |
| 17/11/2022 | -4,79% | -22,15 | 440,67 | 440,67 | 440,67 | 440,67 | 440 | 1 |
| 16/11/2022 | -1,80% | -8,46 | 462,82 | 462,82 | 462,82 | 462,82 | 462 | 1 |
| 11/11/2022 | 19,40% | 76,57 | 471,28 | 471,28 | 471,28 | 471,28 | 471 | 1 |
| 07/11/2022 | 10,56% | 37,71 | 394,71 | 394,71 | 394,71 | 394,71 | 10K | 1 |
| 17/10/2022 | 3,25% | 11,25 | 357,00 | 357,00 | 357,00 | 357,00 | 357 | 1 |
| 13/10/2022 | -10,45% | -40,35 | 345,75 | 386,21 | 345,75 | 386,21 | 731 | 2 |
| 12/09/2022 | 7,90% | 28,26 | 386,10 | 386,10 | 386,10 | 386,10 | 47K | 1 |
| 02/09/2022 | -5,19% | -19,57 | 357,84 | 364,00 | 357,84 | 364,00 | 721 | 2 |
| 26/08/2022 | 0,00% | 0,00 | 377,41 | 377,41 | 377,41 | 377,41 | 377 | 1 |
| 25/08/2022 | -3,97% | -15,59 | 377,41 | 377,41 | 377,41 | 377,41 | 754 | 1 |
| 16/08/2022 | -2,75% | -11,13 | 393,00 | 393,00 | 393,00 | 393,00 | 4K | 1 |
| 26/07/2022 | -0,71% | -2,87 | 404,13 | 404,13 | 404,13 | 404,13 | 404 | 1 |
| 19/07/2022 | 4,04% | 15,80 | 407,00 | 400,80 | 400,80 | 407,00 | 8K | 2 |
| 18/07/2022 | -0,81% | -3,20 | 391,20 | 391,20 | 391,20 | 391,20 | 1K | 1 |
| 11/07/2022 | -0,90% | -3,60 | 394,40 | 394,40 | 394,40 | 394,40 | 394 | 1 |
| 06/07/2022 | 1,62% | 6,35 | 398,00 | 398,00 | 398,00 | 398,00 | 10K | 1 |
| 05/07/2022 | 16,35% | 55,05 | 391,65 | 389,20 | 389,20 | 391,65 | 15K | 21 |
| 14/06/2022 | -5,37% | -19,10 | 336,60 | 336,60 | 336,60 | 336,60 | 336 | 1 |
| 09/06/2022 | -0,58% | -2,09 | 355,70 | 355,70 | 355,70 | 355,70 | 125K | 2 |
| 01/06/2022 | -3,43% | -12,71 | 357,79 | 357,79 | 357,79 | 357,79 | 357 | 1 |
| 31/05/2022 | 1,17% | 4,30 | 370,50 | 370,50 | 370,50 | 370,50 | 9K | 2 |
| 26/05/2022 | 2,65% | 9,44 | 366,20 | 366,20 | 366,20 | 366,20 | 366 | 1 |
| 19/05/2022 | 2,22% | 7,76 | 356,76 | 356,76 | 356,76 | 356,76 | 356 | 1 |
| 11/05/2022 | -13,27% | -53,40 | 349,00 | 349,00 | 349,00 | 349,00 | 2K | 1 |
| 04/05/2022 | -12,16% | -55,70 | 402,40 | 402,40 | 402,40 | 402,40 | 402 | 1 |
| 25/04/2022 | 0,40% | 1,84 | 458,10 | 458,10 | 458,10 | 458,10 | 458 | 1 |
| 22/04/2022 | -4,58% | -21,88 | 456,26 | 456,26 | 456,26 | 456,26 | 456 | 1 |
| 20/04/2022 | 5,87% | 26,51 | 478,14 | 478,14 | 478,14 | 478,14 | 478 | 1 |
| 18/04/2022 | -4,56% | -21,57 | 451,63 | 451,63 | 451,63 | 451,63 | 2K | 1 |
| 13/04/2022 | -0,78% | -3,70 | 473,20 | 473,20 | 473,20 | 473,20 | 5K | 1 |
| 12/04/2022 | -2,90% | -14,23 | 476,90 | 476,90 | 476,90 | 476,90 | 5K | 2 |
| 11/04/2022 | -6,00% | -31,37 | 491,13 | 494,88 | 491,13 | 494,88 | 25K | 3 |
| 07/04/2022 | 2,72% | 13,83 | 522,50 | 522,50 | 522,50 | 522,50 | 3K | 1 |
| 05/04/2022 | -0,84% | -4,33 | 508,67 | 510,50 | 508,67 | 510,50 | 3K | 2 |
| 01/04/2022 | -2,89% | -15,25 | 513,00 | 513,00 | 513,00 | 513,00 | 5K | 1 |
| 31/03/2022 | 0,69% | 3,62 | 528,25 | 528,25 | 528,25 | 528,25 | 1K | 1 |
| 30/03/2022 | 0,50% | 2,63 | 524,63 | 524,63 | 524,63 | 524,63 | 13K | 1 |
| 29/03/2022 | 0,38% | 2,00 | 522,00 | 522,00 | 522,00 | 522,00 | 5K | 1 |
| 09/03/2022 | -1,53% | -8,08 | 520,00 | 522,41 | 520,00 | 522,41 | 88K | 2 |
| 25/01/2022 | -1,83% | -9,82 | 528,08 | 528,08 | 528,08 | 528,08 | 2K | 1 |
| 24/01/2022 | -5,30% | -30,10 | 537,90 | 537,90 | 537,90 | 537,90 | 1K | 1 |
| 20/01/2022 | -1,58% | -9,10 | 568,00 | 568,00 | 568,00 | 568,00 | 568 | 1 |
| 18/01/2022 | -6,42% | -39,58 | 577,10 | 580,00 | 577,10 | 580,00 | 51K | 2 |
| 11/01/2022 | -1,72% | -10,80 | 616,68 | 616,68 | 616,68 | 616,68 | 28K | 1 |
| 07/01/2022 | -9,06% | -62,52 | 627,48 | 627,48 | 627,48 | 627,48 | 1K | 1 |
| 04/01/2022 | -6,76% | -50,00 | 690,00 | 702,00 | 690,00 | 702,00 | 21K | 2 |
| 29/12/2021 | 0,86% | 6,30 | 740,00 | 740,00 | 740,00 | 740,00 | 15K | 1 |
| 27/12/2021 | 6,09% | 42,10 | 733,70 | 733,70 | 733,70 | 733,70 | 733 | 1 |
| 20/12/2021 | -2,16% | -15,30 | 691,60 | 691,60 | 691,60 | 691,60 | 3K | 1 |
| 17/12/2021 | 1,86% | 12,90 | 706,90 | 706,90 | 706,90 | 706,90 | 46K | 1 |
| 16/12/2021 | 2,59% | 17,51 | 694,00 | 694,00 | 694,00 | 694,00 | 694 | 1 |
| 06/12/2021 | 2,46% | 16,21 | 676,49 | 676,49 | 676,49 | 676,49 | 50K | 1 |
| 03/12/2021 | 0,00% | 0,00 | 660,28 | 680,00 | 660,28 | 680,00 | 3K | 2 |
| 02/12/2021 | -5,67% | -39,72 | 660,28 | 660,28 | 660,28 | 660,28 | 3K | 1 |
| 30/11/2021 | -1,55% | -11,00 | 700,00 | 699,00 | 698,00 | 701,48 | 65K | 10 |
| 18/11/2021 | 2,89% | 20,00 | 711,00 | 711,00 | 711,00 | 711,00 | 32K | 1 |
| 03/11/2021 | -5,66% | -41,42 | 691,00 | 691,00 | 691,00 | 691,00 | 24K | 1 |
| 28/10/2021 | 1,71% | 12,32 | 732,42 | 732,42 | 732,42 | 732,42 | 26K | 1 |
| 27/10/2021 | 3,17% | 22,11 | 720,10 | 711,03 | 711,03 | 720,10 | 117K | 7 |
| 14/10/2021 | 2,98% | 20,20 | 697,99 | 697,99 | 697,99 | 697,99 | 28K | 3 |
| 08/10/2021 | -2,06% | -14,25 | 677,79 | 677,79 | 677,79 | 677,79 | 2K | 1 |
| 29/09/2021 | 0,00% | 0,00 | 692,04 | 692,04 | 692,04 | 692,04 | 2K | 1 |
| 27/09/2021 | - | - | 692,04 | 686,93 | 686,93 | 692,04 | 59K | 2 |
Date,Open,High,Low,Close,Volume
19-Apr-24,490.50,490.50,490.50,490.50,4414
17-Apr-24,503.65,503.65,503.65,503.65,125912
10-Apr-24,509.70,511.15,509.70,511.00,771757
09-Apr-24,517.00,520.20,516.00,520.20,1034850
03-Apr-24,535.83,535.83,535.83,535.83,3750
02-Apr-24,525.79,525.79,525.79,525.79,21031
28-Mar-24,543.50,543.50,543.50,543.50,3261
27-Mar-24,533.86,535.00,533.86,535.00,11212
26-Mar-24,528.00,528.30,528.00,528.30,10565
25-Mar-24,524.30,524.30,524.30,524.30,9437
20-Mar-24,525.07,525.07,525.07,525.07,10501
19-Mar-24,539.00,539.00,539.00,539.00,5390
18-Mar-24,537.95,537.95,537.95,537.95,3227
13-Mar-24,545.00,545.00,545.00,545.00,1090
12-Mar-24,545.05,550.00,543.00,543.00,25081
08-Mar-24,565.50,565.50,565.50,565.50,5089
07-Mar-24,559.35,562.10,559.35,562.10,18466
01-Mar-24,575.00,575.20,575.00,575.20,15528
22-Feb-24,556.00,556.00,556.00,556.00,22240
15-Feb-24,560.00,565.00,560.00,565.00,8450
14-Feb-24,556.00,556.00,556.00,556.00,5560
06-Feb-24,567.16,567.16,563.16,563.16,3382
05-Feb-24,535.00,562.90,535.00,562.90,12328
31-Jan-24,514.00,514.00,514.00,514.00,1028
29-Jan-24,524.91,524.91,524.91,524.91,4724
25-Jan-24,517.14,517.14,517.14,517.14,2585
24-Jan-24,530.00,530.00,530.00,530.00,4770
22-Jan-24,531.00,532.00,531.00,531.50,6913
19-Jan-24,511.80,511.80,511.80,511.80,5118
11-Jan-24,538.44,545.65,538.44,545.65,10840
21-Dec-23,539.50,539.50,539.50,539.50,5395
19-Dec-23,528.00,528.00,528.00,528.00,1056
18-Dec-23,529.00,529.00,529.00,529.00,5290
14-Dec-23,543.00,544.00,543.00,544.00,8693
01-Dec-23,455.40,470.15,455.40,470.15,9725
30-Nov-23,454.80,454.80,454.80,454.80,5002
28-Nov-23,471.41,471.41,471.41,471.41,4714
27-Nov-23,471.20,471.20,471.20,471.20,5183
16-Oct-23,441.18,441.18,441.18,441.18,882
13-Oct-23,438.17,438.17,438.17,438.17,1752
09-Oct-23,451.00,451.00,451.00,451.00,4510
27-Sep-23,439.00,440.41,439.00,440.41,4836
19-Sep-23,436.04,436.04,436.04,436.04,5668
18-Sep-23,436.04,436.04,436.04,436.04,436
15-Sep-23,457.65,457.65,457.65,457.65,457
08-Sep-23,464.74,464.74,464.74,464.74,4647
06-Sep-23,488.52,488.52,487.06,487.06,10731
17-Aug-23,495.50,495.50,495.50,495.50,495
10-Aug-23,496.00,496.00,496.00,496.00,4960
09-Aug-23,505.00,505.00,505.00,505.00,5050
25-Jul-23,531.00,531.00,531.00,531.00,5310
20-Jul-23,528.41,528.41,528.41,528.41,10568
13-Jul-23,507.80,507.80,507.80,507.80,10156
05-Jun-23,456.04,456.04,456.04,456.04,5016
01-Jun-23,471.81,471.81,471.81,471.81,5189
25-May-23,461.00,461.00,461.00,461.00,4610
04-May-23,474.00,474.00,474.00,474.00,18012
03-May-23,479.00,479.00,479.00,479.00,8143
26-Apr-23,485.59,486.64,485.59,486.64,5351
19-Apr-23,495.71,495.71,495.71,495.71,4957
14-Apr-23,473.00,473.00,473.00,473.00,9460
23-Mar-23,509.99,509.99,506.03,506.34,10669
15-Mar-23,488.01,489.44,488.01,489.44,7344
01-Mar-23,489.99,489.99,489.99,489.99,11269
06-Feb-23,504.24,504.24,504.24,504.24,5042
20-Jan-23,499.00,499.00,499.00,499.00,7485
19-Jan-23,496.37,496.37,496.37,496.37,4963
13-Jan-23,489.24,489.24,489.24,489.24,18101
11-Jan-23,491.70,491.70,490.76,490.76,40772
30-Nov-22,426.80,426.80,426.80,426.80,1707
28-Nov-22,428.13,428.13,428.13,428.13,8134
17-Nov-22,440.67,440.67,440.67,440.67,440
16-Nov-22,462.82,462.82,462.82,462.82,462
11-Nov-22,471.28,471.28,471.28,471.28,471
07-Nov-22,394.71,394.71,394.71,394.71,9867
17-Oct-22,357.00,357.00,357.00,357.00,357
13-Oct-22,386.21,386.21,345.75,345.75,731
12-Sep-22,386.10,386.10,386.10,386.10,47104
02-Sep-22,364.00,364.00,357.84,357.84,721
26-Aug-22,377.41,377.41,377.41,377.41,377
25-Aug-22,377.41,377.41,377.41,377.41,754
16-Aug-22,393.00,393.00,393.00,393.00,3930
26-Jul-22,404.13,404.13,404.13,404.13,404
19-Jul-22,400.80,407.00,400.80,407.00,8078
18-Jul-22,391.20,391.20,391.20,391.20,1173
11-Jul-22,394.40,394.40,394.40,394.40,394
06-Jul-22,398.00,398.00,398.00,398.00,9950
05-Jul-22,389.20,391.65,389.20,391.65,15225
14-Jun-22,336.60,336.60,336.60,336.60,336
09-Jun-22,355.70,355.70,355.70,355.70,125206
01-Jun-22,357.79,357.79,357.79,357.79,357
31-May-22,370.50,370.50,370.50,370.50,9262
26-May-22,366.20,366.20,366.20,366.20,366
19-May-22,356.76,356.76,356.76,356.76,356
11-May-22,349.00,349.00,349.00,349.00,1745
04-May-22,402.40,402.40,402.40,402.40,402
25-Apr-22,458.10,458.10,458.10,458.10,458
22-Apr-22,456.26,456.26,456.26,456.26,456
20-Apr-22,478.14,478.14,478.14,478.14,478
18-Apr-22,451.63,451.63,451.63,451.63,1806
13-Apr-22,473.20,473.20,473.20,473.20,4732
12-Apr-22,476.90,476.90,476.90,476.90,4769
11-Apr-22,494.88,494.88,491.13,491.13,25235
07-Apr-22,522.50,522.50,522.50,522.50,2612
05-Apr-22,510.50,510.50,508.67,508.67,3061
01-Apr-22,513.00,513.00,513.00,513.00,5130
31-Mar-22,528.25,528.25,528.25,528.25,1056
30-Mar-22,524.63,524.63,524.63,524.63,13115
29-Mar-22,522.00,522.00,522.00,522.00,5220
09-Mar-22,522.41,522.41,520.00,520.00,87882
25-Jan-22,528.08,528.08,528.08,528.08,2112
24-Jan-22,537.90,537.90,537.90,537.90,1075
20-Jan-22,568.00,568.00,568.00,568.00,568
18-Jan-22,580.00,580.00,577.10,577.10,50787
11-Jan-22,616.68,616.68,616.68,616.68,27750
07-Jan-22,627.48,627.48,627.48,627.48,1254
04-Jan-22,702.00,702.00,690.00,690.00,20820
29-Dec-21,740.00,740.00,740.00,740.00,14800
27-Dec-21,733.70,733.70,733.70,733.70,733
20-Dec-21,691.60,691.60,691.60,691.60,3458
17-Dec-21,706.90,706.90,706.90,706.90,45948
16-Dec-21,694.00,694.00,694.00,694.00,694
06-Dec-21,676.49,676.49,676.49,676.49,50060
03-Dec-21,680.00,680.00,660.28,660.28,3380
02-Dec-21,660.28,660.28,660.28,660.28,2641
30-Nov-21,699.00,701.48,698.00,700.00,65054
18-Nov-21,711.00,711.00,711.00,711.00,31995
03-Nov-21,691.00,691.00,691.00,691.00,24185
28-Oct-21,732.42,732.42,732.42,732.42,25634
27-Oct-21,711.03,720.10,711.03,720.10,116743
14-Oct-21,697.99,697.99,697.99,697.99,27919
08-Oct-21,677.79,677.79,677.79,677.79,2033
29-Sep-21,692.04,692.04,692.04,692.04,2076
27-Sep-21,686.93,692.04,686.93,692.04,59484
*exoneração de responsabilidade e termos de uso