papéis
login
mais

Cotação atual, histórico e gráfico do papel: I1FO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/2022-5,89%-4,2567,9568,9567,9568,9511K2
14/01/20221,52%1,0872,2071,9771,9772,2055K2
12/01/20222,01%1,4071,1271,1271,1271,12711
11/01/2022-0,57%-0,4069,7269,7269,7269,721K1
10/01/20220,17%0,1270,1270,0069,9770,127K4
05/01/2022-1,41%-1,0070,0070,0169,9570,2815K5
30/12/2021-1,63%-1,1871,0071,1270,7171,2531K73
29/12/20213,11%2,1872,1872,1872,1872,1872K2
23/12/20211,92%1,3270,0070,5770,0070,57569K2
21/12/20212,31%1,5568,6868,6868,6868,686861
20/12/2021-2,06%-1,4167,1366,8666,8667,13550K8
17/12/20212,19%1,4768,5468,5468,5468,546851
16/12/20214,19%2,7067,0767,0767,0767,072K1
13/12/2021-0,97%-0,6364,3764,3764,3764,37515K1
10/12/2021-0,49%-0,3265,0064,9364,9365,00520K4
09/12/20210,72%0,4765,3265,3265,3265,321K1
08/12/20211,34%0,8664,8564,8464,8464,8519K2
07/12/20211,38%0,8763,9963,9963,9963,99261K2
06/12/2021-4,36%-2,8863,1263,6063,1263,6065K23
02/12/20214,50%2,8466,0064,4864,2666,0061K114
29/11/20212,38%1,4763,1663,1663,1663,163151
26/11/2021-4,03%-2,5961,6962,5861,6962,583K2
23/11/2021-2,35%-1,5564,2865,0963,9365,094K59
17/11/2021-0,26%-0,1765,8366,2165,7366,2127K5
16/11/20213,94%2,5066,0066,1866,0066,1868K4
10/11/2021-0,75%-0,4863,5063,5063,5063,50631
09/11/2021-1,52%-0,9963,9863,9863,9863,983K1
08/11/20211,87%1,1964,9765,3464,6665,3425K121
03/11/20211,71%1,0763,7863,7863,7863,78631
29/10/2021-0,84%-0,5362,7162,7162,7162,714K1
28/10/2021-0,33%-0,2163,2463,3163,2463,311262
27/10/20210,05%0,0363,4563,4563,4563,45631
26/10/2021-1,74%-1,1263,4263,7863,4263,782542
25/10/2021-1,81%-1,1964,5464,0164,0164,549622
22/10/2021-0,63%-0,4265,7365,7365,7365,733281
21/10/2021-0,32%-0,2166,1566,1566,1566,151K1
20/10/2021-1,66%-1,1266,3667,0166,3667,015343
19/10/20213,28%2,1467,4866,6966,6967,48828K17
18/10/20213,52%2,2265,3465,6465,3465,644592
15/10/20210,81%0,5163,1262,5962,5263,1226K4
14/10/2021-0,16%-0,1062,6161,5661,5062,6114K3
13/10/2021-0,18%-0,1162,7163,2062,7163,20454K4
07/10/20212,35%1,4462,8262,8262,8262,826281
06/10/20212,13%1,2861,3861,1961,1961,384892
04/10/2021-2,75%-1,7060,1060,1060,0160,1058K65
27/09/2021-1,87%-1,1861,8061,2461,2461,865K87
24/09/20212,99%1,8362,9862,9862,9862,98621
21/09/20210,96%0,5861,1561,5861,0461,5832K59
20/09/20210,45%0,2760,5760,9160,4960,9412K80
17/09/2021-0,38%-0,2360,3060,3060,1460,3013K33
14/09/20210,88%0,5360,5360,2059,9460,73124K281
10/09/2021-2,44%-1,5060,0060,0060,0060,009K1
08/09/20210,10%0,0661,5060,9460,8961,50475K79
03/09/20210,23%0,1461,4461,4461,4461,443071
02/09/20210,41%0,2561,3061,3260,9061,329K105
01/09/2021-1,37%-0,8561,0560,6760,6761,2755K12
31/08/20210,75%0,4661,9061,9161,0661,9236K155
30/08/2021-4,01%-2,5761,4462,1961,4462,1936K121
20/08/20211,20%0,7664,0164,0164,0164,019602
18/08/20213,11%1,9163,2563,2563,2563,253161
16/08/2021-0,66%-0,4161,3461,3461,3461,3450K1
13/08/20213,52%2,1061,7561,7561,7561,753081
11/08/20210,68%0,4059,6559,6559,6559,655361
10/08/20210,59%0,3559,2559,3159,2559,312372
06/08/2021-0,10%-0,0658,9058,9058,9058,905302
04/08/2021-0,91%-0,5458,9658,9658,9658,964K1
03/08/20213,41%1,9659,5059,8259,4460,18933K178
02/08/20210,00%0,0057,5457,5457,5457,541151
30/07/20213,01%1,6857,5456,8256,5857,60268K100
29/07/2021-1,19%-0,6755,8655,8055,8055,8673K25
23/07/20213,42%1,8756,5356,2756,2756,53164K6
14/07/20211,07%0,5854,6654,6654,6654,66437K4
06/07/20210,71%0,3854,0854,0854,0854,0841K1
05/07/20211,34%0,7153,7053,7053,7053,705K1
02/07/20210,40%0,2152,9953,1052,9953,1055K2
01/07/2021-0,98%-0,5252,7852,7852,7852,78521
30/06/20210,95%0,5053,3053,3053,3053,309061
29/06/20216,49%3,2252,8052,7752,7752,802K2
24/05/2021-1,24%-0,6249,5849,5849,5849,58491
21/05/20213,36%1,6350,2050,2050,2050,205021
18/05/20212,90%1,3748,5748,5748,5748,5751K1
12/05/2021-1,67%-0,8047,2047,0747,0747,2050K2
10/05/2021-1,44%-0,7048,0048,0048,0048,00481
22/04/2021-2,01%-1,0048,7049,5048,7049,5020K6
20/04/2021-1,88%-0,9549,7049,7049,7049,705K1
19/04/20210,06%0,0350,6550,5350,5350,654K2
16/04/20210,00%0,0050,6250,8050,6250,803K3
15/04/20212,68%1,3250,6250,6250,6250,622531
14/04/2021-6,68%-3,5349,3052,1049,3052,108956
13/04/2021-2,53%-1,3752,8352,8352,8352,831581
06/04/20210,00%0,0054,2054,2054,2054,205421
01/04/20212,26%1,2054,2054,2054,2054,204331
31/03/20213,33%1,7153,0051,3051,3053,206354
18/03/2021-3,92%-2,0951,2951,2951,2951,292K2
15/03/2021-0,19%-0,1053,3853,3853,3853,38531
10/03/2021-0,58%-0,3153,4853,4853,4853,48531
09/03/20213,05%1,5953,7953,7953,7953,79309K1
08/03/20211,71%0,8852,2052,4052,2052,405K2
05/03/20210,51%0,2651,3251,1251,1251,3233K3
02/03/20218,13%3,8451,0650,8150,8151,0663K6
26/02/2021-0,92%-0,4447,2247,5547,2247,55184K3
25/02/2021-0,71%-0,3447,6647,6647,6647,66951
24/02/20211,35%0,6448,0048,0048,0048,005281
23/02/2021-0,73%-0,3547,3647,3647,3647,362361
09/02/2021-0,48%-0,2347,7147,7147,7147,715K2
08/02/20211,63%0,7747,9448,3647,9448,363K2
05/02/2021-1,11%-0,5347,1747,1747,1747,179431
04/02/20212,25%1,0547,7047,7047,7047,709541
01/02/20210,65%0,3046,6546,4046,4046,956K3
29/01/2021-1,38%-0,6546,3546,3546,3546,35461
28/01/2021-0,84%-0,4047,0047,0047,0047,002351
27/01/2021-1,23%-0,5947,4048,1247,4048,122K3
19/01/2021-5,53%-2,8147,9948,2347,9948,234K2
18/01/20210,00%0,0050,8050,8050,8050,801K1
12/01/2021-1,84%-0,9550,8050,8050,8050,807111
11/01/202111,29%5,2551,7551,8051,7551,8087K2
07/01/2021-1,11%-0,5246,5046,5046,5046,503251
06/01/20214,51%2,0347,0247,0047,0047,0277K2
04/01/20213,19%1,3944,9944,9344,9344,99144K4
29/12/20200,35%0,1543,6043,6043,6043,60431
23/12/20201,40%0,6043,4543,2443,2443,456K2
22/12/20206,49%2,6142,8542,6742,6742,96139K5
14/12/20200,35%0,1440,2440,2440,2440,247242
07/12/2020-0,69%-0,2840,1040,1040,1040,1030K1
01/12/20201,20%0,4840,3840,3840,3840,385K1
30/11/2020-0,62%-0,2539,9039,9039,9039,90391
25/11/2020-2,43%-1,0040,1540,1540,1540,156821
09/11/20200,07%0,0341,1541,1241,1241,15822
30/10/2020-3,34%-1,4241,1241,1241,1241,1214K1
27/10/20200,00%0,0042,5442,5442,5442,54421
26/10/2020-0,02%-0,0142,5442,5442,5442,543822
22/10/2020-1,14%-0,4942,5542,5542,5542,556381
20/10/2020--43,0443,0443,0443,045K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito