ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: I1FO34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/20241,29%0,7861,3261,3261,3261,323K1
02/10/2024-1,46%-0,9060,5460,6860,5460,683K2
01/10/2024-1,30%-0,8161,4462,2561,2662,253K4
26/09/20240,24%0,1562,2562,2562,2562,256221
18/09/2024-3,63%-2,3462,1061,5561,4862,103K5
17/09/20240,00%0,0064,4464,4464,4464,44641
16/09/2024-1,83%-1,2064,4464,4463,7264,443845
12/09/20244,29%2,7065,6465,6465,6465,64651
06/09/2024-1,61%-1,0362,9463,4262,9463,422522
05/09/2024-2,37%-1,5563,9763,9763,9763,975111
03/09/20240,00%0,0065,5265,5265,5265,523931
02/09/20240,00%0,0065,5265,5265,5265,521961
29/08/20242,92%1,8665,5265,5265,5265,52651
28/08/20246,10%3,6663,6663,0463,0464,391913
19/08/2024-0,18%-0,1160,0060,0060,0060,001201
15/08/20240,89%0,5360,1160,1160,1160,11601
14/08/20240,91%0,5459,5859,0459,0459,583K2
08/08/2024-0,30%-0,1859,0459,0459,0459,04591
07/08/2024-0,67%-0,4059,2259,3459,1159,341773
06/08/2024-0,93%-0,5659,6259,7659,6259,761192
05/08/2024-3,93%-2,4660,1860,4260,1860,421803
31/07/20241,36%0,8462,6462,2262,2262,641873
23/07/20242,66%1,6061,8061,7461,7461,807412
22/07/2024-3,23%-2,0160,2060,2060,2060,2019K2
18/07/202411,05%6,1962,2162,0061,9862,2133K24
16/07/20240,96%0,5356,0255,8055,8056,025022
15/07/20242,76%1,4955,4955,4455,4455,492772
11/07/20243,45%1,8054,0054,0054,0054,00541
10/07/2024-1,23%-0,6552,2052,2552,2052,259912
09/07/20241,99%1,0352,8552,8552,8552,852K1
28/06/20242,92%1,4751,8252,0051,8252,001032
26/06/20242,90%1,4250,3550,3550,3550,35501
21/06/20243,53%1,6748,9349,0348,9349,03972
14/06/20245,02%2,2647,2647,4547,2647,45942
05/06/20241,35%0,6045,0045,0045,0045,004K4
04/06/2024-0,49%-0,2244,4044,4144,4044,418883
23/05/20242,18%0,9544,6244,8444,6244,84892
09/05/20241,09%0,4743,6743,6743,6743,672K1
07/05/20240,00%0,0043,2043,2043,2043,203K2
02/05/2024-0,23%-0,1043,2043,2043,2043,20861
30/04/2024-4,84%-2,2043,3043,4843,3043,48862
12/04/20240,89%0,4045,5045,4445,4445,502K2
08/04/20241,49%0,6645,1045,1045,1045,104051
27/03/20240,20%0,0944,4444,4444,4444,442221
22/03/2024-2,53%-1,1544,3544,1844,1844,353K2
21/03/2024-5,21%-2,5045,5045,8545,5045,851362
11/03/2024-0,10%-0,0548,0048,0048,0048,00481
06/03/2024-3,22%-1,6048,0548,0548,0548,05481
28/02/2024-1,27%-0,6449,6549,6549,6549,652K1
19/02/2024-1,20%-0,6150,2950,2950,2950,295K1
06/02/20240,89%0,4550,9050,9050,9050,902031
02/02/20242,33%1,1550,4550,4550,2550,452013
01/02/2024-1,00%-0,5049,3049,3049,3049,30491
29/01/2024-0,30%-0,1549,8049,8049,8049,802981
26/01/20241,94%0,9549,9550,1049,9550,101002
25/01/2024-1,21%-0,6049,0049,0049,0049,0017K1
24/01/20242,69%1,3049,6049,6049,6049,60491
17/01/20240,10%0,0548,3048,3048,3048,303861
12/01/20245,44%2,4948,2548,2548,2548,25481
11/01/20243,37%1,4945,7645,9745,7645,97912
05/01/20240,11%0,0544,2744,4444,2744,44882
02/01/2024-1,82%-0,8244,2244,2044,2044,221762
28/12/2023-1,57%-0,7245,0445,2045,0445,20902
22/12/2023-0,63%-0,2945,7645,7645,5045,764573
15/12/20235,91%2,5746,0546,2546,0546,25922
12/12/2023-0,73%-0,3243,4843,4843,4843,48861
08/12/20231,11%0,4843,8043,8843,7243,881313
05/12/20231,31%0,5643,3243,3243,3243,328661
01/12/2023-1,84%-0,8042,7642,9642,7642,96852
29/11/20231,78%0,7643,5643,5643,5643,566091
28/11/20230,97%0,4142,8042,8042,8042,804K1
27/11/2023-0,02%-0,0142,3942,3942,3942,391K1
24/11/2023-0,38%-0,1642,4042,5642,4042,56842
17/11/20234,31%1,7642,5642,5242,3542,569363
14/11/20230,69%0,2840,8040,8040,8040,808161
10/11/2023-0,98%-0,4040,5240,6840,5240,68812
03/11/20230,61%0,2540,9241,1240,9241,12822
01/11/2023-1,86%-0,7740,6740,6740,6740,671221
31/10/20230,88%0,3641,4441,6041,4441,60832
27/10/2023-1,25%-0,5241,0840,8040,5541,086153
24/10/2023-2,64%-1,1341,6042,3041,6042,30832
20/10/2023-1,72%-0,7542,7343,0042,7343,00852
19/10/20231,49%0,6443,4843,4843,4843,486521
13/10/2023-6,34%-2,9042,8443,1042,8443,10852
06/10/20234,62%2,0245,7445,9645,7445,96912
03/10/20231,67%0,7243,7243,7243,7243,725K1
29/09/2023-1,83%-0,8043,0043,0043,0043,004301
22/09/2023-0,09%-0,0443,8043,9643,8043,963063
20/09/20230,05%0,0243,8443,8443,8443,841311
15/09/2023-0,59%-0,2643,8243,9643,8243,96872
13/09/2023-1,94%-0,8744,0844,8044,0844,8044K2
12/09/20231,70%0,7544,9544,9544,9544,95441
08/09/2023-0,18%-0,0844,2044,0043,8644,201763
01/09/20233,87%1,6544,2843,0043,0044,28354K5
30/08/20230,59%0,2542,6342,2442,2442,633392
15/08/20231,34%0,5642,3841,8241,8242,382932
14/08/20232,68%1,0941,8241,8641,8241,861672
11/08/2023-1,24%-0,5140,7340,7340,7340,73147K1
09/08/2023-1,15%-0,4841,2441,1241,1241,248652
07/08/20233,47%1,4041,7241,2341,2341,722492
03/08/20231,31%0,5240,3240,3240,3240,32401
02/08/20230,99%0,3939,8039,8039,8039,803981
31/07/20231,57%0,6139,4139,4139,4139,41142K2
28/07/2023-1,72%-0,6838,8038,8038,8038,8039K1
27/07/20230,30%0,1239,4839,3739,3739,4840K2
26/07/20232,61%1,0039,3639,1639,1639,39849K6
24/07/2023-0,78%-0,3038,3638,8038,3638,80317K3
20/07/2023-9,61%-4,1138,6638,6438,5438,74232K8
19/07/2023-0,63%-0,2742,7742,8642,7742,864702
18/07/20233,64%1,5143,0442,8842,8843,4544K4
17/07/20231,22%0,5041,5341,5341,5341,53411
14/07/20232,24%0,9041,0341,0341,0341,03411
13/07/20233,61%1,4040,1340,1340,1340,13401
12/07/2023-1,45%-0,5738,7338,7338,7338,73140K2
06/07/2023-1,16%-0,4639,3039,3539,3039,35143K3
05/07/20236,91%2,5739,7639,7639,7639,76391
27/06/20231,28%0,4737,1937,1937,1937,198921
21/06/2023-2,55%-0,9636,7236,7236,7236,72731
20/06/2023-0,58%-0,2237,6837,6837,6837,6838K1
14/06/2023-1,46%-0,5637,9037,9037,9037,904K1
13/06/20231,93%0,7338,4638,4638,4638,46381
09/06/2023-5,68%-2,2737,7337,7637,7337,7614K2
31/05/20231,94%0,7640,0040,0040,0040,0040K1
25/05/20231,66%0,6439,2439,2439,2439,24391
24/05/2023-0,95%-0,3738,6038,6038,6038,604K1
22/05/20234,25%1,5938,9738,6138,6138,9815K3
17/05/20230,00%0,0037,3837,3837,3837,381861
16/05/20231,11%0,4137,3837,3837,3837,38371
12/05/2023-4,64%-1,8036,9736,9736,9736,97361
03/05/2023-0,26%-0,1038,7738,7738,7738,771551
02/05/20230,80%0,3138,8738,8738,8738,87381
28/04/20230,76%0,2938,5638,7338,5638,7339K3
27/04/20231,32%0,5038,2738,2738,2738,27381
20/04/2023--37,7737,7737,7737,7738K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito