Cotação atual, histórico e gráfico do papel: I1FO34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/10/2024 | 1,29% | 0,78 | 61,32 | 61,32 | 61,32 | 61,32 | 3K | 1 |
02/10/2024 | -1,46% | -0,90 | 60,54 | 60,68 | 60,54 | 60,68 | 3K | 2 |
01/10/2024 | -1,30% | -0,81 | 61,44 | 62,25 | 61,26 | 62,25 | 3K | 4 |
26/09/2024 | 0,24% | 0,15 | 62,25 | 62,25 | 62,25 | 62,25 | 622 | 1 |
18/09/2024 | -3,63% | -2,34 | 62,10 | 61,55 | 61,48 | 62,10 | 3K | 5 |
17/09/2024 | 0,00% | 0,00 | 64,44 | 64,44 | 64,44 | 64,44 | 64 | 1 |
16/09/2024 | -1,83% | -1,20 | 64,44 | 64,44 | 63,72 | 64,44 | 384 | 5 |
|
12/09/2024 | 4,29% | 2,70 | 65,64 | 65,64 | 65,64 | 65,64 | 65 | 1 |
06/09/2024 | -1,61% | -1,03 | 62,94 | 63,42 | 62,94 | 63,42 | 252 | 2 |
05/09/2024 | -2,37% | -1,55 | 63,97 | 63,97 | 63,97 | 63,97 | 511 | 1 |
03/09/2024 | 0,00% | 0,00 | 65,52 | 65,52 | 65,52 | 65,52 | 393 | 1 |
02/09/2024 | 0,00% | 0,00 | 65,52 | 65,52 | 65,52 | 65,52 | 196 | 1 |
29/08/2024 | 2,92% | 1,86 | 65,52 | 65,52 | 65,52 | 65,52 | 65 | 1 |
28/08/2024 | 6,10% | 3,66 | 63,66 | 63,04 | 63,04 | 64,39 | 191 | 3 |
19/08/2024 | -0,18% | -0,11 | 60,00 | 60,00 | 60,00 | 60,00 | 120 | 1 |
15/08/2024 | 0,89% | 0,53 | 60,11 | 60,11 | 60,11 | 60,11 | 60 | 1 |
14/08/2024 | 0,91% | 0,54 | 59,58 | 59,04 | 59,04 | 59,58 | 3K | 2 |
08/08/2024 | -0,30% | -0,18 | 59,04 | 59,04 | 59,04 | 59,04 | 59 | 1 |
07/08/2024 | -0,67% | -0,40 | 59,22 | 59,34 | 59,11 | 59,34 | 177 | 3 |
06/08/2024 | -0,93% | -0,56 | 59,62 | 59,76 | 59,62 | 59,76 | 119 | 2 |
05/08/2024 | -3,93% | -2,46 | 60,18 | 60,42 | 60,18 | 60,42 | 180 | 3 |
31/07/2024 | 1,36% | 0,84 | 62,64 | 62,22 | 62,22 | 62,64 | 187 | 3 |
23/07/2024 | 2,66% | 1,60 | 61,80 | 61,74 | 61,74 | 61,80 | 741 | 2 |
22/07/2024 | -3,23% | -2,01 | 60,20 | 60,20 | 60,20 | 60,20 | 19K | 2 |
18/07/2024 | 11,05% | 6,19 | 62,21 | 62,00 | 61,98 | 62,21 | 33K | 24 |
16/07/2024 | 0,96% | 0,53 | 56,02 | 55,80 | 55,80 | 56,02 | 502 | 2 |
15/07/2024 | 2,76% | 1,49 | 55,49 | 55,44 | 55,44 | 55,49 | 277 | 2 |
11/07/2024 | 3,45% | 1,80 | 54,00 | 54,00 | 54,00 | 54,00 | 54 | 1 |
10/07/2024 | -1,23% | -0,65 | 52,20 | 52,25 | 52,20 | 52,25 | 991 | 2 |
09/07/2024 | 1,99% | 1,03 | 52,85 | 52,85 | 52,85 | 52,85 | 2K | 1 |
28/06/2024 | 2,92% | 1,47 | 51,82 | 52,00 | 51,82 | 52,00 | 103 | 2 |
26/06/2024 | 2,90% | 1,42 | 50,35 | 50,35 | 50,35 | 50,35 | 50 | 1 |
21/06/2024 | 3,53% | 1,67 | 48,93 | 49,03 | 48,93 | 49,03 | 97 | 2 |
14/06/2024 | 5,02% | 2,26 | 47,26 | 47,45 | 47,26 | 47,45 | 94 | 2 |
05/06/2024 | 1,35% | 0,60 | 45,00 | 45,00 | 45,00 | 45,00 | 4K | 4 |
04/06/2024 | -0,49% | -0,22 | 44,40 | 44,41 | 44,40 | 44,41 | 888 | 3 |
23/05/2024 | 2,18% | 0,95 | 44,62 | 44,84 | 44,62 | 44,84 | 89 | 2 |
09/05/2024 | 1,09% | 0,47 | 43,67 | 43,67 | 43,67 | 43,67 | 2K | 1 |
07/05/2024 | 0,00% | 0,00 | 43,20 | 43,20 | 43,20 | 43,20 | 3K | 2 |
02/05/2024 | -0,23% | -0,10 | 43,20 | 43,20 | 43,20 | 43,20 | 86 | 1 |
30/04/2024 | -4,84% | -2,20 | 43,30 | 43,48 | 43,30 | 43,48 | 86 | 2 |
12/04/2024 | 0,89% | 0,40 | 45,50 | 45,44 | 45,44 | 45,50 | 2K | 2 |
08/04/2024 | 1,49% | 0,66 | 45,10 | 45,10 | 45,10 | 45,10 | 405 | 1 |
27/03/2024 | 0,20% | 0,09 | 44,44 | 44,44 | 44,44 | 44,44 | 222 | 1 |
22/03/2024 | -2,53% | -1,15 | 44,35 | 44,18 | 44,18 | 44,35 | 3K | 2 |
21/03/2024 | -5,21% | -2,50 | 45,50 | 45,85 | 45,50 | 45,85 | 136 | 2 |
11/03/2024 | -0,10% | -0,05 | 48,00 | 48,00 | 48,00 | 48,00 | 48 | 1 |
06/03/2024 | -3,22% | -1,60 | 48,05 | 48,05 | 48,05 | 48,05 | 48 | 1 |
28/02/2024 | -1,27% | -0,64 | 49,65 | 49,65 | 49,65 | 49,65 | 2K | 1 |
19/02/2024 | -1,20% | -0,61 | 50,29 | 50,29 | 50,29 | 50,29 | 5K | 1 |
06/02/2024 | 0,89% | 0,45 | 50,90 | 50,90 | 50,90 | 50,90 | 203 | 1 |
02/02/2024 | 2,33% | 1,15 | 50,45 | 50,45 | 50,25 | 50,45 | 201 | 3 |
01/02/2024 | -1,00% | -0,50 | 49,30 | 49,30 | 49,30 | 49,30 | 49 | 1 |
29/01/2024 | -0,30% | -0,15 | 49,80 | 49,80 | 49,80 | 49,80 | 298 | 1 |
26/01/2024 | 1,94% | 0,95 | 49,95 | 50,10 | 49,95 | 50,10 | 100 | 2 |
25/01/2024 | -1,21% | -0,60 | 49,00 | 49,00 | 49,00 | 49,00 | 17K | 1 |
24/01/2024 | 2,69% | 1,30 | 49,60 | 49,60 | 49,60 | 49,60 | 49 | 1 |
17/01/2024 | 0,10% | 0,05 | 48,30 | 48,30 | 48,30 | 48,30 | 386 | 1 |
12/01/2024 | 5,44% | 2,49 | 48,25 | 48,25 | 48,25 | 48,25 | 48 | 1 |
11/01/2024 | 3,37% | 1,49 | 45,76 | 45,97 | 45,76 | 45,97 | 91 | 2 |
05/01/2024 | 0,11% | 0,05 | 44,27 | 44,44 | 44,27 | 44,44 | 88 | 2 |
02/01/2024 | -1,82% | -0,82 | 44,22 | 44,20 | 44,20 | 44,22 | 176 | 2 |
28/12/2023 | -1,57% | -0,72 | 45,04 | 45,20 | 45,04 | 45,20 | 90 | 2 |
22/12/2023 | -0,63% | -0,29 | 45,76 | 45,76 | 45,50 | 45,76 | 457 | 3 |
15/12/2023 | 5,91% | 2,57 | 46,05 | 46,25 | 46,05 | 46,25 | 92 | 2 |
12/12/2023 | -0,73% | -0,32 | 43,48 | 43,48 | 43,48 | 43,48 | 86 | 1 |
08/12/2023 | 1,11% | 0,48 | 43,80 | 43,88 | 43,72 | 43,88 | 131 | 3 |
05/12/2023 | 1,31% | 0,56 | 43,32 | 43,32 | 43,32 | 43,32 | 866 | 1 |
01/12/2023 | -1,84% | -0,80 | 42,76 | 42,96 | 42,76 | 42,96 | 85 | 2 |
29/11/2023 | 1,78% | 0,76 | 43,56 | 43,56 | 43,56 | 43,56 | 609 | 1 |
28/11/2023 | 0,97% | 0,41 | 42,80 | 42,80 | 42,80 | 42,80 | 4K | 1 |
27/11/2023 | -0,02% | -0,01 | 42,39 | 42,39 | 42,39 | 42,39 | 1K | 1 |
24/11/2023 | -0,38% | -0,16 | 42,40 | 42,56 | 42,40 | 42,56 | 84 | 2 |
17/11/2023 | 4,31% | 1,76 | 42,56 | 42,52 | 42,35 | 42,56 | 936 | 3 |
14/11/2023 | 0,69% | 0,28 | 40,80 | 40,80 | 40,80 | 40,80 | 816 | 1 |
10/11/2023 | -0,98% | -0,40 | 40,52 | 40,68 | 40,52 | 40,68 | 81 | 2 |
03/11/2023 | 0,61% | 0,25 | 40,92 | 41,12 | 40,92 | 41,12 | 82 | 2 |
01/11/2023 | -1,86% | -0,77 | 40,67 | 40,67 | 40,67 | 40,67 | 122 | 1 |
31/10/2023 | 0,88% | 0,36 | 41,44 | 41,60 | 41,44 | 41,60 | 83 | 2 |
27/10/2023 | -1,25% | -0,52 | 41,08 | 40,80 | 40,55 | 41,08 | 615 | 3 |
24/10/2023 | -2,64% | -1,13 | 41,60 | 42,30 | 41,60 | 42,30 | 83 | 2 |
20/10/2023 | -1,72% | -0,75 | 42,73 | 43,00 | 42,73 | 43,00 | 85 | 2 |
19/10/2023 | 1,49% | 0,64 | 43,48 | 43,48 | 43,48 | 43,48 | 652 | 1 |
13/10/2023 | -6,34% | -2,90 | 42,84 | 43,10 | 42,84 | 43,10 | 85 | 2 |
06/10/2023 | 4,62% | 2,02 | 45,74 | 45,96 | 45,74 | 45,96 | 91 | 2 |
03/10/2023 | 1,67% | 0,72 | 43,72 | 43,72 | 43,72 | 43,72 | 5K | 1 |
29/09/2023 | -1,83% | -0,80 | 43,00 | 43,00 | 43,00 | 43,00 | 430 | 1 |
22/09/2023 | -0,09% | -0,04 | 43,80 | 43,96 | 43,80 | 43,96 | 306 | 3 |
20/09/2023 | 0,05% | 0,02 | 43,84 | 43,84 | 43,84 | 43,84 | 131 | 1 |
15/09/2023 | -0,59% | -0,26 | 43,82 | 43,96 | 43,82 | 43,96 | 87 | 2 |
13/09/2023 | -1,94% | -0,87 | 44,08 | 44,80 | 44,08 | 44,80 | 44K | 2 |
12/09/2023 | 1,70% | 0,75 | 44,95 | 44,95 | 44,95 | 44,95 | 44 | 1 |
08/09/2023 | -0,18% | -0,08 | 44,20 | 44,00 | 43,86 | 44,20 | 176 | 3 |
01/09/2023 | 3,87% | 1,65 | 44,28 | 43,00 | 43,00 | 44,28 | 354K | 5 |
30/08/2023 | 0,59% | 0,25 | 42,63 | 42,24 | 42,24 | 42,63 | 339 | 2 |
15/08/2023 | 1,34% | 0,56 | 42,38 | 41,82 | 41,82 | 42,38 | 293 | 2 |
14/08/2023 | 2,68% | 1,09 | 41,82 | 41,86 | 41,82 | 41,86 | 167 | 2 |
11/08/2023 | -1,24% | -0,51 | 40,73 | 40,73 | 40,73 | 40,73 | 147K | 1 |
09/08/2023 | -1,15% | -0,48 | 41,24 | 41,12 | 41,12 | 41,24 | 865 | 2 |
07/08/2023 | 3,47% | 1,40 | 41,72 | 41,23 | 41,23 | 41,72 | 249 | 2 |
03/08/2023 | 1,31% | 0,52 | 40,32 | 40,32 | 40,32 | 40,32 | 40 | 1 |
02/08/2023 | 0,99% | 0,39 | 39,80 | 39,80 | 39,80 | 39,80 | 398 | 1 |
31/07/2023 | 1,57% | 0,61 | 39,41 | 39,41 | 39,41 | 39,41 | 142K | 2 |
28/07/2023 | -1,72% | -0,68 | 38,80 | 38,80 | 38,80 | 38,80 | 39K | 1 |
27/07/2023 | 0,30% | 0,12 | 39,48 | 39,37 | 39,37 | 39,48 | 40K | 2 |
26/07/2023 | 2,61% | 1,00 | 39,36 | 39,16 | 39,16 | 39,39 | 849K | 6 |
24/07/2023 | -0,78% | -0,30 | 38,36 | 38,80 | 38,36 | 38,80 | 317K | 3 |
20/07/2023 | -9,61% | -4,11 | 38,66 | 38,64 | 38,54 | 38,74 | 232K | 8 |
19/07/2023 | -0,63% | -0,27 | 42,77 | 42,86 | 42,77 | 42,86 | 470 | 2 |
18/07/2023 | 3,64% | 1,51 | 43,04 | 42,88 | 42,88 | 43,45 | 44K | 4 |
17/07/2023 | 1,22% | 0,50 | 41,53 | 41,53 | 41,53 | 41,53 | 41 | 1 |
14/07/2023 | 2,24% | 0,90 | 41,03 | 41,03 | 41,03 | 41,03 | 41 | 1 |
13/07/2023 | 3,61% | 1,40 | 40,13 | 40,13 | 40,13 | 40,13 | 40 | 1 |
12/07/2023 | -1,45% | -0,57 | 38,73 | 38,73 | 38,73 | 38,73 | 140K | 2 |
06/07/2023 | -1,16% | -0,46 | 39,30 | 39,35 | 39,30 | 39,35 | 143K | 3 |
05/07/2023 | 6,91% | 2,57 | 39,76 | 39,76 | 39,76 | 39,76 | 39 | 1 |
27/06/2023 | 1,28% | 0,47 | 37,19 | 37,19 | 37,19 | 37,19 | 892 | 1 |
21/06/2023 | -2,55% | -0,96 | 36,72 | 36,72 | 36,72 | 36,72 | 73 | 1 |
20/06/2023 | -0,58% | -0,22 | 37,68 | 37,68 | 37,68 | 37,68 | 38K | 1 |
14/06/2023 | -1,46% | -0,56 | 37,90 | 37,90 | 37,90 | 37,90 | 4K | 1 |
13/06/2023 | 1,93% | 0,73 | 38,46 | 38,46 | 38,46 | 38,46 | 38 | 1 |
09/06/2023 | -5,68% | -2,27 | 37,73 | 37,76 | 37,73 | 37,76 | 14K | 2 |
31/05/2023 | 1,94% | 0,76 | 40,00 | 40,00 | 40,00 | 40,00 | 40K | 1 |
25/05/2023 | 1,66% | 0,64 | 39,24 | 39,24 | 39,24 | 39,24 | 39 | 1 |
24/05/2023 | -0,95% | -0,37 | 38,60 | 38,60 | 38,60 | 38,60 | 4K | 1 |
22/05/2023 | 4,25% | 1,59 | 38,97 | 38,61 | 38,61 | 38,98 | 15K | 3 |
17/05/2023 | 0,00% | 0,00 | 37,38 | 37,38 | 37,38 | 37,38 | 186 | 1 |
16/05/2023 | 1,11% | 0,41 | 37,38 | 37,38 | 37,38 | 37,38 | 37 | 1 |
12/05/2023 | -4,64% | -1,80 | 36,97 | 36,97 | 36,97 | 36,97 | 36 | 1 |
03/05/2023 | -0,26% | -0,10 | 38,77 | 38,77 | 38,77 | 38,77 | 155 | 1 |
02/05/2023 | 0,80% | 0,31 | 38,87 | 38,87 | 38,87 | 38,87 | 38 | 1 |
28/04/2023 | 0,76% | 0,29 | 38,56 | 38,73 | 38,56 | 38,73 | 39K | 3 |
27/04/2023 | 1,32% | 0,50 | 38,27 | 38,27 | 38,27 | 38,27 | 38 | 1 |
20/04/2023 | - | - | 37,77 | 37,77 | 37,77 | 37,77 | 38K | 1 |
Date,Open,High,Low,Close,Volume
04-Oct-24,61.32,61.32,61.32,61.32,3066
02-Oct-24,60.68,60.68,60.54,60.54,3397
01-Oct-24,62.25,62.25,61.26,61.44,2831
26-Sep-24,62.25,62.25,62.25,62.25,622
18-Sep-24,61.55,62.10,61.48,62.10,2893
17-Sep-24,64.44,64.44,64.44,64.44,64
16-Sep-24,64.44,64.44,63.72,64.44,384
12-Sep-24,65.64,65.64,65.64,65.64,65
06-Sep-24,63.42,63.42,62.94,62.94,252
05-Sep-24,63.97,63.97,63.97,63.97,511
03-Sep-24,65.52,65.52,65.52,65.52,393
02-Sep-24,65.52,65.52,65.52,65.52,196
29-Aug-24,65.52,65.52,65.52,65.52,65
28-Aug-24,63.04,64.39,63.04,63.66,191
19-Aug-24,60.00,60.00,60.00,60.00,120
15-Aug-24,60.11,60.11,60.11,60.11,60
14-Aug-24,59.04,59.58,59.04,59.58,3011
08-Aug-24,59.04,59.04,59.04,59.04,59
07-Aug-24,59.34,59.34,59.11,59.22,177
06-Aug-24,59.76,59.76,59.62,59.62,119
05-Aug-24,60.42,60.42,60.18,60.18,180
31-Jul-24,62.22,62.64,62.22,62.64,187
23-Jul-24,61.74,61.80,61.74,61.80,741
22-Jul-24,60.20,60.20,60.20,60.20,19444
18-Jul-24,62.00,62.21,61.98,62.21,33104
16-Jul-24,55.80,56.02,55.80,56.02,502
15-Jul-24,55.44,55.49,55.44,55.49,277
11-Jul-24,54.00,54.00,54.00,54.00,54
10-Jul-24,52.25,52.25,52.20,52.20,991
09-Jul-24,52.85,52.85,52.85,52.85,2114
28-Jun-24,52.00,52.00,51.82,51.82,103
26-Jun-24,50.35,50.35,50.35,50.35,50
21-Jun-24,49.03,49.03,48.93,48.93,97
14-Jun-24,47.45,47.45,47.26,47.26,94
05-Jun-24,45.00,45.00,45.00,45.00,3645
04-Jun-24,44.41,44.41,44.40,44.40,888
23-May-24,44.84,44.84,44.62,44.62,89
09-May-24,43.67,43.67,43.67,43.67,2008
07-May-24,43.20,43.20,43.20,43.20,3024
02-May-24,43.20,43.20,43.20,43.20,86
30-Apr-24,43.48,43.48,43.30,43.30,86
12-Apr-24,45.44,45.50,45.44,45.50,1909
08-Apr-24,45.10,45.10,45.10,45.10,405
27-Mar-24,44.44,44.44,44.44,44.44,222
22-Mar-24,44.18,44.35,44.18,44.35,3181
21-Mar-24,45.85,45.85,45.50,45.50,136
11-Mar-24,48.00,48.00,48.00,48.00,48
06-Mar-24,48.05,48.05,48.05,48.05,48
28-Feb-24,49.65,49.65,49.65,49.65,2035
19-Feb-24,50.29,50.29,50.29,50.29,5029
06-Feb-24,50.90,50.90,50.90,50.90,203
02-Feb-24,50.45,50.45,50.25,50.45,201
01-Feb-24,49.30,49.30,49.30,49.30,49
29-Jan-24,49.80,49.80,49.80,49.80,298
26-Jan-24,50.10,50.10,49.95,49.95,100
25-Jan-24,49.00,49.00,49.00,49.00,17150
24-Jan-24,49.60,49.60,49.60,49.60,49
17-Jan-24,48.30,48.30,48.30,48.30,386
12-Jan-24,48.25,48.25,48.25,48.25,48
11-Jan-24,45.97,45.97,45.76,45.76,91
05-Jan-24,44.44,44.44,44.27,44.27,88
02-Jan-24,44.20,44.22,44.20,44.22,176
28-Dec-23,45.20,45.20,45.04,45.04,90
22-Dec-23,45.76,45.76,45.50,45.76,457
15-Dec-23,46.25,46.25,46.05,46.05,92
12-Dec-23,43.48,43.48,43.48,43.48,86
08-Dec-23,43.88,43.88,43.72,43.80,131
05-Dec-23,43.32,43.32,43.32,43.32,866
01-Dec-23,42.96,42.96,42.76,42.76,85
29-Nov-23,43.56,43.56,43.56,43.56,609
28-Nov-23,42.80,42.80,42.80,42.80,3937
27-Nov-23,42.39,42.39,42.39,42.39,1144
24-Nov-23,42.56,42.56,42.40,42.40,84
17-Nov-23,42.52,42.56,42.35,42.56,936
14-Nov-23,40.80,40.80,40.80,40.80,816
10-Nov-23,40.68,40.68,40.52,40.52,81
03-Nov-23,41.12,41.12,40.92,40.92,82
01-Nov-23,40.67,40.67,40.67,40.67,122
31-Oct-23,41.60,41.60,41.44,41.44,83
27-Oct-23,40.80,41.08,40.55,41.08,615
24-Oct-23,42.30,42.30,41.60,41.60,83
20-Oct-23,43.00,43.00,42.73,42.73,85
19-Oct-23,43.48,43.48,43.48,43.48,652
13-Oct-23,43.10,43.10,42.84,42.84,85
06-Oct-23,45.96,45.96,45.74,45.74,91
03-Oct-23,43.72,43.72,43.72,43.72,5246
29-Sep-23,43.00,43.00,43.00,43.00,430
22-Sep-23,43.96,43.96,43.80,43.80,306
20-Sep-23,43.84,43.84,43.84,43.84,131
15-Sep-23,43.96,43.96,43.82,43.82,87
13-Sep-23,44.80,44.80,44.08,44.08,44302
12-Sep-23,44.95,44.95,44.95,44.95,44
08-Sep-23,44.00,44.20,43.86,44.20,176
01-Sep-23,43.00,44.28,43.00,44.28,353542
30-Aug-23,42.24,42.63,42.24,42.63,339
15-Aug-23,41.82,42.38,41.82,42.38,293
14-Aug-23,41.86,41.86,41.82,41.82,167
11-Aug-23,40.73,40.73,40.73,40.73,146628
09-Aug-23,41.12,41.24,41.12,41.24,865
07-Aug-23,41.23,41.72,41.23,41.72,249
03-Aug-23,40.32,40.32,40.32,40.32,40
02-Aug-23,39.80,39.80,39.80,39.80,398
31-Jul-23,39.41,39.41,39.41,39.41,141994
28-Jul-23,38.80,38.80,38.80,38.80,38800
27-Jul-23,39.37,39.48,39.37,39.48,39558
26-Jul-23,39.16,39.39,39.16,39.36,848772
24-Jul-23,38.80,38.80,38.36,38.36,317216
20-Jul-23,38.64,38.74,38.54,38.66,232362
19-Jul-23,42.86,42.86,42.77,42.77,470
18-Jul-23,42.88,43.45,42.88,43.04,43770
17-Jul-23,41.53,41.53,41.53,41.53,41
14-Jul-23,41.03,41.03,41.03,41.03,41
13-Jul-23,40.13,40.13,40.13,40.13,40
12-Jul-23,38.73,38.73,38.73,38.73,139621
06-Jul-23,39.35,39.35,39.30,39.30,142777
05-Jul-23,39.76,39.76,39.76,39.76,39
27-Jun-23,37.19,37.19,37.19,37.19,892
21-Jun-23,36.72,36.72,36.72,36.72,73
20-Jun-23,37.68,37.68,37.68,37.68,37680
14-Jun-23,37.90,37.90,37.90,37.90,4169
13-Jun-23,38.46,38.46,38.46,38.46,38
09-Jun-23,37.76,37.76,37.73,37.73,14156
31-May-23,40.00,40.00,40.00,40.00,40120
25-May-23,39.24,39.24,39.24,39.24,39
24-May-23,38.60,38.60,38.60,38.60,3860
22-May-23,38.61,38.98,38.61,38.97,14803
17-May-23,37.38,37.38,37.38,37.38,186
16-May-23,37.38,37.38,37.38,37.38,37
12-May-23,36.97,36.97,36.97,36.97,36
03-May-23,38.77,38.77,38.77,38.77,155
02-May-23,38.87,38.87,38.87,38.87,38
28-Apr-23,38.73,38.73,38.56,38.56,39428
27-Apr-23,38.27,38.27,38.27,38.27,38
20-Apr-23,37.77,37.77,37.77,37.77,37770
*exoneração de responsabilidade e termos de uso