ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: I1LM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20228,57%18,08229,07211,01211,01231,4518K3
12/08/2022-9,62%-22,46210,99210,17210,17210,9919K3
11/08/20221,37%3,15233,45233,45233,45233,456K1
10/08/20224,65%10,24230,30227,89227,89230,307K2
09/08/2022-3,58%-8,17220,06220,82220,06220,82127K2
08/08/2022-1,20%-2,77228,23227,61227,61228,232K2
05/08/2022-0,65%-1,50231,00231,00231,00231,003K1
04/08/2022-1,48%-3,50232,50232,10232,10232,503K3
03/08/20222,37%5,46236,00236,29236,00236,2924K2
02/08/20223,81%8,46230,54230,54230,54230,544K1
01/08/2022-0,91%-2,04222,08225,05222,08225,05207K3
29/07/20221,82%4,00224,12224,12224,12224,126721
28/07/20221,37%2,97220,12221,18220,12221,3475K15
27/07/20222,24%4,76217,15217,15217,15217,153K1
26/07/2022-0,59%-1,26212,39212,73212,39212,733K5
25/07/2022-3,38%-7,47213,65214,03213,65214,0339K3
22/07/2022-2,83%-6,44221,12221,12221,12221,121K1
21/07/20222,96%6,55227,56226,38226,03227,5638K6
20/07/20225,53%11,58221,01220,44220,44221,0161K2
19/07/20224,03%8,12209,43209,00209,00209,604K12
18/07/2022-1,03%-2,09201,31204,10201,31204,10114K8
15/07/20225,92%11,36203,40203,40203,40203,402K1
14/07/2022-1,98%-3,88192,04192,66192,04192,784K3
13/07/2022-4,25%-8,70195,92196,82195,92196,827K2
12/07/2022-0,11%-0,23204,62204,62204,62204,625K1
11/07/2022-1,15%-2,38204,85204,25203,70204,858K3
08/07/2022-3,88%-8,37207,23209,49207,23209,7115K5
07/07/20221,65%3,49215,60215,60215,60215,603K1
06/07/20222,72%5,61212,11212,26212,11212,266362
05/07/20222,18%4,41206,50206,74206,50206,7462K2
01/07/20224,90%9,44202,09198,17198,17202,097K2
30/06/2022-0,15%-0,28192,65193,65191,82193,65183K18
29/06/2022-2,77%-5,49192,93192,91192,91193,428K7
28/06/2022-2,05%-4,16198,42198,42198,42198,421K1
27/06/2022-0,47%-0,95202,58201,82201,82202,5825K4
24/06/20220,71%1,44203,53203,72203,53203,7222K2
23/06/20227,21%13,59202,09188,50188,50202,093K3
22/06/2022-0,19%-0,36188,50188,50188,50188,503K1
21/06/2022-3,89%-7,64188,86188,86188,86188,863K1
17/06/20220,61%1,19196,50193,80193,80196,505K2
15/06/20221,41%2,71195,31195,60195,31197,2869K3
14/06/2022-3,23%-6,43192,60192,60192,60192,603K1
13/06/2022-2,08%-4,23199,03200,00199,03200,005K3
10/06/2022-8,42%-18,69203,26200,54200,54203,2618K3
09/06/2022-2,25%-5,12221,95221,38221,38221,956643
08/06/20221,08%2,42227,07227,07227,07227,072K1
07/06/20224,17%9,00224,65223,09223,09225,132K6
06/06/2022-2,71%-6,00215,65215,65215,65215,652K1
03/06/2022-7,03%-16,75221,65225,35221,65225,3524K2
02/06/20225,43%12,28238,40226,12226,12238,4010K4
01/06/2022-0,87%-1,99226,12226,66226,12226,662K2
31/05/2022-6,48%-15,80228,11230,50227,25230,5020K7
27/05/20225,02%11,67243,91242,88242,19244,9524K16
26/05/2022-0,95%-2,23232,24230,79230,79232,242K3
25/05/20221,67%3,86234,47234,47234,47234,472341
24/05/2022-1,70%-3,98230,61230,61230,61230,612K1
23/05/2022-0,68%-1,61234,59236,11234,59236,1158K4
20/05/2022-0,57%-1,36236,20233,25229,67236,38225K383
19/05/2022-0,80%-1,92237,56235,00235,00238,3228K3
18/05/2022-0,12%-0,28239,48239,48239,48239,483K1
17/05/20221,64%3,88239,76241,84239,76241,846K2
16/05/2022-0,45%-1,06235,88236,77235,88236,777K3
13/05/20227,29%16,10236,94232,99232,99236,946K5
12/05/20220,15%0,34220,84221,62220,50221,6248K3
11/05/2022-2,07%-4,66220,50219,04216,89228,053K6
10/05/2022-1,53%-3,51225,16225,40225,09228,1048K10
09/05/2022-8,48%-21,19228,67228,80228,67231,44104K6
06/05/2022-13,82%-40,07249,86275,00249,86275,005K2
05/05/2022-4,65%-14,15289,93291,57289,93291,5762K2
04/05/20221,59%4,77304,08302,29302,29304,0870K2
03/05/2022-1,22%-3,69299,31298,14298,14299,31275K3
02/05/20223,06%9,00303,00297,76297,76303,008K2
29/04/2022-1,96%-5,89294,00296,21294,00296,2199K3
28/04/20221,64%4,85299,89299,89299,89299,895991
27/04/2022-1,69%-5,07295,04300,00295,04300,008902
26/04/2022-2,55%-7,85300,11300,11300,11300,115K1
25/04/2022-1,28%-3,99307,96309,80306,86310,9957K6
22/04/2022-2,37%-7,57311,95308,76308,76311,9574K4
20/04/20220,07%0,22319,52319,45319,45319,524K2
19/04/20222,72%8,45319,30319,30319,30319,305K1
18/04/2022-1,35%-4,25310,85309,76309,76310,8520K2
14/04/2022-2,65%-8,57315,10318,50315,10318,503K2
13/04/20221,74%5,52323,67323,67323,67323,676471
12/04/2022-4,21%-13,99318,15326,01318,15326,014K7
11/04/2022-2,26%-7,69332,14332,14332,14332,143K1
08/04/2022-2,93%-10,26339,83344,31339,83344,3133K3
07/04/20222,72%9,28350,09345,00345,00350,094K2
06/04/20221,05%3,55340,81337,96337,96340,8142K2
05/04/2022-0,47%-1,60337,26344,00337,26344,006K2
04/04/20220,06%0,21338,86338,86338,86338,8613K1
01/04/20220,91%3,06338,65338,65338,65338,65335K1
31/03/20220,06%0,19335,59336,62335,59336,622K2
30/03/2022-1,32%-4,50335,40335,40335,40335,402K1
29/03/20223,25%10,70339,90339,37339,37339,903K2
28/03/20221,43%4,65329,20324,50324,50329,71350K6
25/03/2022-2,14%-7,10324,55327,67324,55327,6726K2
24/03/20220,94%3,10331,65324,88324,88331,6510K5
23/03/2022-4,54%-15,62328,55328,15327,53328,556K4
22/03/20220,54%1,86344,17343,08342,62344,195K10
21/03/2022-0,48%-1,64342,31342,39342,31342,39115K2
18/03/20220,95%3,23343,95345,05343,95345,05166K2
17/03/20222,75%9,13340,72331,50331,50340,7252K5
16/03/20222,87%9,26331,59331,20331,20331,5914K2
15/03/20222,88%9,03322,33321,97321,97322,33122K2
14/03/20220,89%2,76313,30313,30313,30313,414K3
11/03/2022-2,53%-8,07310,54310,71310,54310,71125K2
10/03/2022-2,12%-6,89318,61315,75315,75318,612K2
09/03/20221,76%5,63325,50316,80316,80325,56236K4
08/03/2022-0,65%-2,10319,87319,36319,36319,87137K2
07/03/2022-1,05%-3,42321,97322,90321,97322,906K2
04/03/2022-2,64%-8,82325,39326,89325,39326,89211K2
03/03/2022-1,61%-5,47334,21331,54330,79334,21207K7
02/03/20220,74%2,48339,68338,33338,33339,6895K3
25/02/20222,52%8,28337,20338,31337,20338,31114K5
24/02/20224,00%12,64328,92327,00327,00330,30185K4
23/02/2022-2,92%-9,50316,28319,36315,44319,36104K3
22/02/20222,02%6,44325,78326,53325,78326,8911K4
18/02/2022-2,32%-7,60319,34319,34319,34319,344K1
17/02/2022-4,31%-14,74326,94341,68326,94341,682K2
16/02/2022-2,98%-10,50341,68341,68341,68341,685K1
15/02/20222,59%8,89352,18352,58352,18352,5858K3
14/02/2022-2,26%-7,92343,29343,29343,29343,2911K1
11/02/2022-6,75%-25,41351,21350,00348,93351,2119K4
10/02/2022-1,76%-6,74376,62376,93376,62376,987K3
09/02/20223,44%12,75383,36382,70382,70383,36309K2
08/02/2022-1,42%-5,33370,61370,61370,61370,61102K1
07/02/2022-1,53%-5,85375,94380,65375,94380,6521K2
04/02/20221,16%4,38381,79383,61381,79384,9723K4
03/02/20220,63%2,35377,41376,50376,50377,60124K3
02/02/20220,15%0,57375,06376,16374,96376,162K6
01/02/20220,70%2,59374,49373,38373,07374,497K6
31/01/20224,19%14,94371,90366,72365,41371,908K13
28/01/20222,15%7,53356,96346,50342,65356,96944K390
27/01/2022--349,43351,89349,43351,8960K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito