ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: I1LM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
31/03/2025-1,97%-1,8391,1790,0090,0091,179052
28/03/2025-2,11%-2,0093,0094,2093,0094,2020K2
27/03/2025-4,94%-4,9495,0095,0095,0095,002851
25/03/2025-0,90%-0,9199,94100,1099,94100,1060K3
24/03/20254,25%4,11100,85100,85100,85100,851001
19/03/20250,46%0,4496,7496,5196,5196,741K3
12/03/2025-4,86%-4,9296,3096,3096,3096,304811
11/03/20250,15%0,15101,22102,00101,22102,009142
10/03/20254,20%4,07101,07101,07101,07101,078081
07/03/2025-1,09%-1,0797,0097,0097,0097,002911
06/03/2025-0,79%-0,7898,0798,7398,0598,732K3
05/03/2025-5,13%-5,3598,85100,5998,85100,592K5
27/02/2025-7,57%-8,54104,20104,20104,20104,201K1
20/02/2025-4,11%-4,83112,74112,74112,74112,742K1
19/02/20252,00%2,30117,57117,40117,40117,572K2
18/02/2025-0,82%-0,95115,27116,93115,27116,932322
17/02/2025-1,07%-1,26116,22116,15116,15116,224642
14/02/2025-9,26%-11,99117,48117,96117,48117,961K2
07/02/2025-10,87%-15,79129,47130,31129,47131,805K13
05/02/20251,53%2,19145,26144,56144,55145,2611K3
04/02/2025-8,76%-13,74143,07142,70142,68143,077K3
30/01/2025-2,51%-4,03156,81156,81156,81156,8116K1
24/01/2025-2,03%-3,33160,84159,51159,51160,8419K2
15/01/2025-1,11%-1,84164,17167,15164,17167,1514K7
30/12/2024-5,74%-10,10166,01166,01166,01166,018K1
11/12/2024-0,10%-0,17176,11176,58176,11176,5859K3
03/12/20241,20%2,09176,28176,28176,28176,282K1
02/12/20242,68%4,54174,19174,19174,19174,198701
27/11/20243,42%5,61169,65169,65169,65169,6525K1
25/11/2024-3,41%-5,79164,04164,04164,04164,0425K1
13/11/2024-3,20%-5,61169,83170,82169,83170,824K2
11/11/20241,63%2,82175,44175,44175,44175,4412K1
08/11/2024-1,34%-2,34172,62176,30172,62176,303K3
05/11/2024-1,42%-2,52174,96174,96174,96174,9652K1
04/11/20242,59%4,48177,48175,97175,97178,3855K4
01/11/20242,17%3,68173,00173,00173,00173,003461
30/10/20241,23%2,06169,32169,88169,32169,882K2
29/10/20241,59%2,62167,26167,26167,26167,261K1
28/10/20240,19%0,32164,64164,64164,64164,649871
23/10/20241,00%1,63164,32164,32164,32164,321K1
22/10/2024-1,34%-2,21162,69162,69162,69162,692K1
21/10/20240,33%0,54164,90165,20164,90165,202K2
18/10/20245,66%8,80164,36164,36164,36164,368K1
08/10/20245,31%7,85155,56156,30155,56156,308K2
03/10/20244,53%6,40147,71147,71147,71147,7112K1
26/09/2024-1,24%-1,77141,31141,39141,31141,3928K2
18/09/20240,08%0,11143,08143,08143,08143,087K1
17/09/2024-0,27%-0,39142,97142,03142,03142,975702
13/09/20243,02%4,20143,36143,36143,36143,363K1
12/09/20241,12%1,54139,16142,66139,16142,6617K2
09/09/2024-6,88%-10,17137,62141,81137,62141,8156K2
03/09/20243,02%4,33147,79147,84147,79147,848K2
27/08/2024-0,71%-1,02143,46143,46143,46143,467K1
23/08/20244,16%5,77144,48144,48144,48144,4829K1
15/08/20241,72%2,35138,71138,71138,71138,713K1
12/08/20241,45%1,95136,36136,36136,36136,3614K1
07/08/2024-4,25%-5,97134,41143,30134,41143,302K3
01/08/2024-0,48%-0,67140,38140,38140,38140,387011
31/07/20242,79%3,83141,05141,76141,05141,7628K2
30/07/2024-0,12%-0,17137,22137,90137,22138,4016K5
29/07/2024-1,12%-1,56137,39137,39137,39137,3914K1
26/07/20243,47%4,66138,95138,95138,95138,951K1
25/07/20241,31%1,73134,29132,51132,51134,296K2
24/07/20241,92%2,50132,56133,73132,56133,7327K2
23/07/2024-2,21%-2,94130,06130,06130,06130,0613K1
17/07/20244,78%6,07133,00136,05133,00136,0827K3
15/07/20240,17%0,21126,93126,93126,93126,936341
12/07/20240,60%0,75126,72126,72126,72126,723K1
11/07/20243,25%3,97125,97125,97125,97125,971251
10/07/20246,85%7,82122,00122,00122,00122,005K2
09/07/2024-4,40%-5,26114,18115,20114,18115,202K2
08/07/2024-1,87%-2,28119,44119,44119,44119,441K1
02/07/20243,00%3,54121,72120,97120,97121,7225K2
01/07/20240,01%0,01118,18119,41118,18119,412K2
17/06/20241,87%2,17118,17118,17118,17118,1724K1
14/06/2024-2,92%-3,49116,00116,00116,00116,001161
13/06/2024-0,71%-0,85119,49119,49119,49119,491K1
12/06/20244,18%4,83120,34120,34120,34120,341K1
10/06/20243,36%3,76115,51115,51115,51115,5123K1
05/06/20242,93%3,18111,75111,75111,75111,7522K1
24/05/2024-0,39%-0,43108,57108,57108,57108,571081
23/05/2024-2,62%-2,93109,00109,00109,00109,002181
22/05/2024-4,14%-4,83111,93112,26111,93112,2625K2
15/05/20240,31%0,36116,76121,56116,76121,566K2
13/05/20243,73%4,19116,40116,40116,40116,401161
08/05/2024-2,85%-3,29112,21111,52111,52112,215K2
07/05/2024-3,84%-4,61115,50115,50115,50115,502311
06/05/2024-4,61%-5,80120,11120,48120,11120,483K2
03/05/2024-1,95%-2,50125,91125,91125,91125,9138K1
30/04/20241,44%1,82128,41128,41128,41128,413851
29/04/20242,92%3,59126,59126,59126,59126,593K1
18/04/2024-4,95%-6,41123,00123,00123,00123,002461
08/04/20241,89%2,40129,41124,46124,46129,415023
14/03/2024-7,43%-10,19127,01128,23127,01128,2365K3
12/03/20242,07%2,78137,20137,52137,20137,5227K2
08/03/20240,10%0,13134,42134,42134,42134,422681
07/03/2024-3,86%-5,39134,29134,29134,29134,2921K1
01/03/2024-0,09%-0,12139,68140,81139,68140,8131K2
29/02/20245,00%6,66139,80139,80139,80139,801391
26/02/2024-0,31%-0,42133,14133,14133,14133,1440K3
22/02/20240,53%0,71133,56133,56133,56133,561331
21/02/2024-5,14%-7,20132,85132,85132,85132,851321
19/02/2024-3,47%-5,03140,05140,46140,05140,468K2
15/02/20247,09%9,60145,08145,52142,80145,5282K5
09/02/2024-5,36%-7,68135,48144,23135,48144,2348K2
07/02/2024-0,62%-0,89143,16143,16143,16143,161431
06/02/20241,30%1,85144,05144,05144,05144,051K1
02/02/2024-0,32%-0,45142,20142,20142,20142,204K1
01/02/2024-0,01%-0,01142,65142,65142,65142,654K1
31/01/20247,58%10,05142,66142,66142,66142,662851
15/01/2024-1,21%-1,63132,61132,61132,61132,612K1
12/01/2024-0,97%-1,31134,24134,24134,24134,241341
11/01/20240,23%0,31135,55135,80135,55135,803K2
02/01/2024-2,68%-3,73135,24135,24135,24135,241351
20/12/20237,48%9,67138,97138,97138,97138,971K1
14/12/202320,73%22,20129,30131,81129,30132,033K4
04/12/20232,00%2,10107,10107,10107,10107,101071
01/12/202311,67%10,97105,00105,00105,00105,002101
21/11/20231,05%0,9894,0394,0394,0394,0328K1
17/11/2023-1,90%-1,8093,0593,0593,0593,057441
16/11/20233,87%3,5394,8594,8594,8594,859481
13/11/20230,00%0,0091,3292,2091,3292,202K2
10/11/2023-14,47%-15,4591,3299,9990,0099,9927K15
01/11/2023-5,02%-5,64106,77106,77106,77106,772K1
26/10/20230,97%1,08112,41112,41112,41112,412K1
25/10/2023-5,57%-6,57111,33113,40111,33113,403K2
24/10/2023-0,96%-1,14117,90117,90117,90117,902K1
23/10/2023-2,00%-2,43119,04119,04119,04119,042K1
19/10/2023-4,17%-5,28121,47122,20121,47122,202K2
18/10/2023-4,16%-5,50126,75126,75126,75126,7538K1
17/10/20230,62%0,82132,25132,76132,24132,7680K6
22/09/2023-1,80%-2,41131,43130,00130,00131,431K2
21/09/2023-2,25%-3,08133,84133,84133,84133,841K1
19/09/2023--136,92136,92136,92136,923K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito