Cotação atual, histórico e gráfico do papel: I1LM34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
31/03/2025 | -1,97% | -1,83 | 91,17 | 90,00 | 90,00 | 91,17 | 905 | 2 |
28/03/2025 | -2,11% | -2,00 | 93,00 | 94,20 | 93,00 | 94,20 | 20K | 2 |
27/03/2025 | -4,94% | -4,94 | 95,00 | 95,00 | 95,00 | 95,00 | 285 | 1 |
25/03/2025 | -0,90% | -0,91 | 99,94 | 100,10 | 99,94 | 100,10 | 60K | 3 |
24/03/2025 | 4,25% | 4,11 | 100,85 | 100,85 | 100,85 | 100,85 | 100 | 1 |
19/03/2025 | 0,46% | 0,44 | 96,74 | 96,51 | 96,51 | 96,74 | 1K | 3 |
12/03/2025 | -4,86% | -4,92 | 96,30 | 96,30 | 96,30 | 96,30 | 481 | 1 |
|
11/03/2025 | 0,15% | 0,15 | 101,22 | 102,00 | 101,22 | 102,00 | 914 | 2 |
10/03/2025 | 4,20% | 4,07 | 101,07 | 101,07 | 101,07 | 101,07 | 808 | 1 |
07/03/2025 | -1,09% | -1,07 | 97,00 | 97,00 | 97,00 | 97,00 | 291 | 1 |
06/03/2025 | -0,79% | -0,78 | 98,07 | 98,73 | 98,05 | 98,73 | 2K | 3 |
05/03/2025 | -5,13% | -5,35 | 98,85 | 100,59 | 98,85 | 100,59 | 2K | 5 |
27/02/2025 | -7,57% | -8,54 | 104,20 | 104,20 | 104,20 | 104,20 | 1K | 1 |
20/02/2025 | -4,11% | -4,83 | 112,74 | 112,74 | 112,74 | 112,74 | 2K | 1 |
19/02/2025 | 2,00% | 2,30 | 117,57 | 117,40 | 117,40 | 117,57 | 2K | 2 |
18/02/2025 | -0,82% | -0,95 | 115,27 | 116,93 | 115,27 | 116,93 | 232 | 2 |
17/02/2025 | -1,07% | -1,26 | 116,22 | 116,15 | 116,15 | 116,22 | 464 | 2 |
14/02/2025 | -9,26% | -11,99 | 117,48 | 117,96 | 117,48 | 117,96 | 1K | 2 |
07/02/2025 | -10,87% | -15,79 | 129,47 | 130,31 | 129,47 | 131,80 | 5K | 13 |
05/02/2025 | 1,53% | 2,19 | 145,26 | 144,56 | 144,55 | 145,26 | 11K | 3 |
04/02/2025 | -8,76% | -13,74 | 143,07 | 142,70 | 142,68 | 143,07 | 7K | 3 |
30/01/2025 | -2,51% | -4,03 | 156,81 | 156,81 | 156,81 | 156,81 | 16K | 1 |
24/01/2025 | -2,03% | -3,33 | 160,84 | 159,51 | 159,51 | 160,84 | 19K | 2 |
15/01/2025 | -1,11% | -1,84 | 164,17 | 167,15 | 164,17 | 167,15 | 14K | 7 |
30/12/2024 | -5,74% | -10,10 | 166,01 | 166,01 | 166,01 | 166,01 | 8K | 1 |
11/12/2024 | -0,10% | -0,17 | 176,11 | 176,58 | 176,11 | 176,58 | 59K | 3 |
03/12/2024 | 1,20% | 2,09 | 176,28 | 176,28 | 176,28 | 176,28 | 2K | 1 |
02/12/2024 | 2,68% | 4,54 | 174,19 | 174,19 | 174,19 | 174,19 | 870 | 1 |
27/11/2024 | 3,42% | 5,61 | 169,65 | 169,65 | 169,65 | 169,65 | 25K | 1 |
25/11/2024 | -3,41% | -5,79 | 164,04 | 164,04 | 164,04 | 164,04 | 25K | 1 |
13/11/2024 | -3,20% | -5,61 | 169,83 | 170,82 | 169,83 | 170,82 | 4K | 2 |
11/11/2024 | 1,63% | 2,82 | 175,44 | 175,44 | 175,44 | 175,44 | 12K | 1 |
08/11/2024 | -1,34% | -2,34 | 172,62 | 176,30 | 172,62 | 176,30 | 3K | 3 |
05/11/2024 | -1,42% | -2,52 | 174,96 | 174,96 | 174,96 | 174,96 | 52K | 1 |
04/11/2024 | 2,59% | 4,48 | 177,48 | 175,97 | 175,97 | 178,38 | 55K | 4 |
01/11/2024 | 2,17% | 3,68 | 173,00 | 173,00 | 173,00 | 173,00 | 346 | 1 |
30/10/2024 | 1,23% | 2,06 | 169,32 | 169,88 | 169,32 | 169,88 | 2K | 2 |
29/10/2024 | 1,59% | 2,62 | 167,26 | 167,26 | 167,26 | 167,26 | 1K | 1 |
28/10/2024 | 0,19% | 0,32 | 164,64 | 164,64 | 164,64 | 164,64 | 987 | 1 |
23/10/2024 | 1,00% | 1,63 | 164,32 | 164,32 | 164,32 | 164,32 | 1K | 1 |
22/10/2024 | -1,34% | -2,21 | 162,69 | 162,69 | 162,69 | 162,69 | 2K | 1 |
21/10/2024 | 0,33% | 0,54 | 164,90 | 165,20 | 164,90 | 165,20 | 2K | 2 |
18/10/2024 | 5,66% | 8,80 | 164,36 | 164,36 | 164,36 | 164,36 | 8K | 1 |
08/10/2024 | 5,31% | 7,85 | 155,56 | 156,30 | 155,56 | 156,30 | 8K | 2 |
03/10/2024 | 4,53% | 6,40 | 147,71 | 147,71 | 147,71 | 147,71 | 12K | 1 |
26/09/2024 | -1,24% | -1,77 | 141,31 | 141,39 | 141,31 | 141,39 | 28K | 2 |
18/09/2024 | 0,08% | 0,11 | 143,08 | 143,08 | 143,08 | 143,08 | 7K | 1 |
17/09/2024 | -0,27% | -0,39 | 142,97 | 142,03 | 142,03 | 142,97 | 570 | 2 |
13/09/2024 | 3,02% | 4,20 | 143,36 | 143,36 | 143,36 | 143,36 | 3K | 1 |
12/09/2024 | 1,12% | 1,54 | 139,16 | 142,66 | 139,16 | 142,66 | 17K | 2 |
09/09/2024 | -6,88% | -10,17 | 137,62 | 141,81 | 137,62 | 141,81 | 56K | 2 |
03/09/2024 | 3,02% | 4,33 | 147,79 | 147,84 | 147,79 | 147,84 | 8K | 2 |
27/08/2024 | -0,71% | -1,02 | 143,46 | 143,46 | 143,46 | 143,46 | 7K | 1 |
23/08/2024 | 4,16% | 5,77 | 144,48 | 144,48 | 144,48 | 144,48 | 29K | 1 |
15/08/2024 | 1,72% | 2,35 | 138,71 | 138,71 | 138,71 | 138,71 | 3K | 1 |
12/08/2024 | 1,45% | 1,95 | 136,36 | 136,36 | 136,36 | 136,36 | 14K | 1 |
07/08/2024 | -4,25% | -5,97 | 134,41 | 143,30 | 134,41 | 143,30 | 2K | 3 |
01/08/2024 | -0,48% | -0,67 | 140,38 | 140,38 | 140,38 | 140,38 | 701 | 1 |
31/07/2024 | 2,79% | 3,83 | 141,05 | 141,76 | 141,05 | 141,76 | 28K | 2 |
30/07/2024 | -0,12% | -0,17 | 137,22 | 137,90 | 137,22 | 138,40 | 16K | 5 |
29/07/2024 | -1,12% | -1,56 | 137,39 | 137,39 | 137,39 | 137,39 | 14K | 1 |
26/07/2024 | 3,47% | 4,66 | 138,95 | 138,95 | 138,95 | 138,95 | 1K | 1 |
25/07/2024 | 1,31% | 1,73 | 134,29 | 132,51 | 132,51 | 134,29 | 6K | 2 |
24/07/2024 | 1,92% | 2,50 | 132,56 | 133,73 | 132,56 | 133,73 | 27K | 2 |
23/07/2024 | -2,21% | -2,94 | 130,06 | 130,06 | 130,06 | 130,06 | 13K | 1 |
17/07/2024 | 4,78% | 6,07 | 133,00 | 136,05 | 133,00 | 136,08 | 27K | 3 |
15/07/2024 | 0,17% | 0,21 | 126,93 | 126,93 | 126,93 | 126,93 | 634 | 1 |
12/07/2024 | 0,60% | 0,75 | 126,72 | 126,72 | 126,72 | 126,72 | 3K | 1 |
11/07/2024 | 3,25% | 3,97 | 125,97 | 125,97 | 125,97 | 125,97 | 125 | 1 |
10/07/2024 | 6,85% | 7,82 | 122,00 | 122,00 | 122,00 | 122,00 | 5K | 2 |
09/07/2024 | -4,40% | -5,26 | 114,18 | 115,20 | 114,18 | 115,20 | 2K | 2 |
08/07/2024 | -1,87% | -2,28 | 119,44 | 119,44 | 119,44 | 119,44 | 1K | 1 |
02/07/2024 | 3,00% | 3,54 | 121,72 | 120,97 | 120,97 | 121,72 | 25K | 2 |
01/07/2024 | 0,01% | 0,01 | 118,18 | 119,41 | 118,18 | 119,41 | 2K | 2 |
17/06/2024 | 1,87% | 2,17 | 118,17 | 118,17 | 118,17 | 118,17 | 24K | 1 |
14/06/2024 | -2,92% | -3,49 | 116,00 | 116,00 | 116,00 | 116,00 | 116 | 1 |
13/06/2024 | -0,71% | -0,85 | 119,49 | 119,49 | 119,49 | 119,49 | 1K | 1 |
12/06/2024 | 4,18% | 4,83 | 120,34 | 120,34 | 120,34 | 120,34 | 1K | 1 |
10/06/2024 | 3,36% | 3,76 | 115,51 | 115,51 | 115,51 | 115,51 | 23K | 1 |
05/06/2024 | 2,93% | 3,18 | 111,75 | 111,75 | 111,75 | 111,75 | 22K | 1 |
24/05/2024 | -0,39% | -0,43 | 108,57 | 108,57 | 108,57 | 108,57 | 108 | 1 |
23/05/2024 | -2,62% | -2,93 | 109,00 | 109,00 | 109,00 | 109,00 | 218 | 1 |
22/05/2024 | -4,14% | -4,83 | 111,93 | 112,26 | 111,93 | 112,26 | 25K | 2 |
15/05/2024 | 0,31% | 0,36 | 116,76 | 121,56 | 116,76 | 121,56 | 6K | 2 |
13/05/2024 | 3,73% | 4,19 | 116,40 | 116,40 | 116,40 | 116,40 | 116 | 1 |
08/05/2024 | -2,85% | -3,29 | 112,21 | 111,52 | 111,52 | 112,21 | 5K | 2 |
07/05/2024 | -3,84% | -4,61 | 115,50 | 115,50 | 115,50 | 115,50 | 231 | 1 |
06/05/2024 | -4,61% | -5,80 | 120,11 | 120,48 | 120,11 | 120,48 | 3K | 2 |
03/05/2024 | -1,95% | -2,50 | 125,91 | 125,91 | 125,91 | 125,91 | 38K | 1 |
30/04/2024 | 1,44% | 1,82 | 128,41 | 128,41 | 128,41 | 128,41 | 385 | 1 |
29/04/2024 | 2,92% | 3,59 | 126,59 | 126,59 | 126,59 | 126,59 | 3K | 1 |
18/04/2024 | -4,95% | -6,41 | 123,00 | 123,00 | 123,00 | 123,00 | 246 | 1 |
08/04/2024 | 1,89% | 2,40 | 129,41 | 124,46 | 124,46 | 129,41 | 502 | 3 |
14/03/2024 | -7,43% | -10,19 | 127,01 | 128,23 | 127,01 | 128,23 | 65K | 3 |
12/03/2024 | 2,07% | 2,78 | 137,20 | 137,52 | 137,20 | 137,52 | 27K | 2 |
08/03/2024 | 0,10% | 0,13 | 134,42 | 134,42 | 134,42 | 134,42 | 268 | 1 |
07/03/2024 | -3,86% | -5,39 | 134,29 | 134,29 | 134,29 | 134,29 | 21K | 1 |
01/03/2024 | -0,09% | -0,12 | 139,68 | 140,81 | 139,68 | 140,81 | 31K | 2 |
29/02/2024 | 5,00% | 6,66 | 139,80 | 139,80 | 139,80 | 139,80 | 139 | 1 |
26/02/2024 | -0,31% | -0,42 | 133,14 | 133,14 | 133,14 | 133,14 | 40K | 3 |
22/02/2024 | 0,53% | 0,71 | 133,56 | 133,56 | 133,56 | 133,56 | 133 | 1 |
21/02/2024 | -5,14% | -7,20 | 132,85 | 132,85 | 132,85 | 132,85 | 132 | 1 |
19/02/2024 | -3,47% | -5,03 | 140,05 | 140,46 | 140,05 | 140,46 | 8K | 2 |
15/02/2024 | 7,09% | 9,60 | 145,08 | 145,52 | 142,80 | 145,52 | 82K | 5 |
09/02/2024 | -5,36% | -7,68 | 135,48 | 144,23 | 135,48 | 144,23 | 48K | 2 |
07/02/2024 | -0,62% | -0,89 | 143,16 | 143,16 | 143,16 | 143,16 | 143 | 1 |
06/02/2024 | 1,30% | 1,85 | 144,05 | 144,05 | 144,05 | 144,05 | 1K | 1 |
02/02/2024 | -0,32% | -0,45 | 142,20 | 142,20 | 142,20 | 142,20 | 4K | 1 |
01/02/2024 | -0,01% | -0,01 | 142,65 | 142,65 | 142,65 | 142,65 | 4K | 1 |
31/01/2024 | 7,58% | 10,05 | 142,66 | 142,66 | 142,66 | 142,66 | 285 | 1 |
15/01/2024 | -1,21% | -1,63 | 132,61 | 132,61 | 132,61 | 132,61 | 2K | 1 |
12/01/2024 | -0,97% | -1,31 | 134,24 | 134,24 | 134,24 | 134,24 | 134 | 1 |
11/01/2024 | 0,23% | 0,31 | 135,55 | 135,80 | 135,55 | 135,80 | 3K | 2 |
02/01/2024 | -2,68% | -3,73 | 135,24 | 135,24 | 135,24 | 135,24 | 135 | 1 |
20/12/2023 | 7,48% | 9,67 | 138,97 | 138,97 | 138,97 | 138,97 | 1K | 1 |
14/12/2023 | 20,73% | 22,20 | 129,30 | 131,81 | 129,30 | 132,03 | 3K | 4 |
04/12/2023 | 2,00% | 2,10 | 107,10 | 107,10 | 107,10 | 107,10 | 107 | 1 |
01/12/2023 | 11,67% | 10,97 | 105,00 | 105,00 | 105,00 | 105,00 | 210 | 1 |
21/11/2023 | 1,05% | 0,98 | 94,03 | 94,03 | 94,03 | 94,03 | 28K | 1 |
17/11/2023 | -1,90% | -1,80 | 93,05 | 93,05 | 93,05 | 93,05 | 744 | 1 |
16/11/2023 | 3,87% | 3,53 | 94,85 | 94,85 | 94,85 | 94,85 | 948 | 1 |
13/11/2023 | 0,00% | 0,00 | 91,32 | 92,20 | 91,32 | 92,20 | 2K | 2 |
10/11/2023 | -14,47% | -15,45 | 91,32 | 99,99 | 90,00 | 99,99 | 27K | 15 |
01/11/2023 | -5,02% | -5,64 | 106,77 | 106,77 | 106,77 | 106,77 | 2K | 1 |
26/10/2023 | 0,97% | 1,08 | 112,41 | 112,41 | 112,41 | 112,41 | 2K | 1 |
25/10/2023 | -5,57% | -6,57 | 111,33 | 113,40 | 111,33 | 113,40 | 3K | 2 |
24/10/2023 | -0,96% | -1,14 | 117,90 | 117,90 | 117,90 | 117,90 | 2K | 1 |
23/10/2023 | -2,00% | -2,43 | 119,04 | 119,04 | 119,04 | 119,04 | 2K | 1 |
19/10/2023 | -4,17% | -5,28 | 121,47 | 122,20 | 121,47 | 122,20 | 2K | 2 |
18/10/2023 | -4,16% | -5,50 | 126,75 | 126,75 | 126,75 | 126,75 | 38K | 1 |
17/10/2023 | 0,62% | 0,82 | 132,25 | 132,76 | 132,24 | 132,76 | 80K | 6 |
22/09/2023 | -1,80% | -2,41 | 131,43 | 130,00 | 130,00 | 131,43 | 1K | 2 |
21/09/2023 | -2,25% | -3,08 | 133,84 | 133,84 | 133,84 | 133,84 | 1K | 1 |
19/09/2023 | - | - | 136,92 | 136,92 | 136,92 | 136,92 | 3K | 1 |
Date,Open,High,Low,Close,Volume
31-Mar-25,90.00,91.17,90.00,91.17,905
28-Mar-25,94.20,94.20,93.00,93.00,19770
27-Mar-25,95.00,95.00,95.00,95.00,285
25-Mar-25,100.10,100.10,99.94,99.94,60055
24-Mar-25,100.85,100.85,100.85,100.85,100
19-Mar-25,96.51,96.74,96.51,96.74,1353
12-Mar-25,96.30,96.30,96.30,96.30,481
11-Mar-25,102.00,102.00,101.22,101.22,914
10-Mar-25,101.07,101.07,101.07,101.07,808
07-Mar-25,97.00,97.00,97.00,97.00,291
06-Mar-25,98.73,98.73,98.05,98.07,2269
05-Mar-25,100.59,100.59,98.85,98.85,1895
27-Feb-25,104.20,104.20,104.20,104.20,1042
20-Feb-25,112.74,112.74,112.74,112.74,2254
19-Feb-25,117.40,117.57,117.40,117.57,2349
18-Feb-25,116.93,116.93,115.27,115.27,232
17-Feb-25,116.15,116.22,116.15,116.22,464
14-Feb-25,117.96,117.96,117.48,117.48,1297
07-Feb-25,130.31,131.80,129.47,129.47,5481
05-Feb-25,144.56,145.26,144.55,145.26,11447
04-Feb-25,142.70,143.07,142.68,143.07,7149
30-Jan-25,156.81,156.81,156.81,156.81,15681
24-Jan-25,159.51,160.84,159.51,160.84,19167
15-Jan-25,167.15,167.15,164.17,164.17,14022
30-Dec-24,166.01,166.01,166.01,166.01,8300
11-Dec-24,176.58,176.58,176.11,176.11,58724
03-Dec-24,176.28,176.28,176.28,176.28,1762
02-Dec-24,174.19,174.19,174.19,174.19,870
27-Nov-24,169.65,169.65,169.65,169.65,25447
25-Nov-24,164.04,164.04,164.04,164.04,24606
13-Nov-24,170.82,170.82,169.83,169.83,4087
11-Nov-24,175.44,175.44,175.44,175.44,12280
08-Nov-24,176.30,176.30,172.62,172.62,2626
05-Nov-24,174.96,174.96,174.96,174.96,52488
04-Nov-24,175.97,178.38,175.97,177.48,55435
01-Nov-24,173.00,173.00,173.00,173.00,346
30-Oct-24,169.88,169.88,169.32,169.32,1868
29-Oct-24,167.26,167.26,167.26,167.26,1003
28-Oct-24,164.64,164.64,164.64,164.64,987
23-Oct-24,164.32,164.32,164.32,164.32,1314
22-Oct-24,162.69,162.69,162.69,162.69,1626
21-Oct-24,165.20,165.20,164.90,164.90,2147
18-Oct-24,164.36,164.36,164.36,164.36,8218
08-Oct-24,156.30,156.30,155.56,155.56,7970
03-Oct-24,147.71,147.71,147.71,147.71,11669
26-Sep-24,141.39,141.39,141.31,141.31,28274
18-Sep-24,143.08,143.08,143.08,143.08,7154
17-Sep-24,142.03,142.97,142.03,142.97,570
13-Sep-24,143.36,143.36,143.36,143.36,2867
12-Sep-24,142.66,142.66,139.16,139.16,16769
09-Sep-24,141.81,141.81,137.62,137.62,56305
03-Sep-24,147.84,147.84,147.79,147.79,7835
27-Aug-24,143.46,143.46,143.46,143.46,7173
23-Aug-24,144.48,144.48,144.48,144.48,28896
15-Aug-24,138.71,138.71,138.71,138.71,2912
12-Aug-24,136.36,136.36,136.36,136.36,13636
07-Aug-24,143.30,143.30,134.41,134.41,2396
01-Aug-24,140.38,140.38,140.38,140.38,701
31-Jul-24,141.76,141.76,141.05,141.05,28493
30-Jul-24,137.90,138.40,137.22,137.22,16348
29-Jul-24,137.39,137.39,137.39,137.39,13739
26-Jul-24,138.95,138.95,138.95,138.95,1389
25-Jul-24,132.51,134.29,132.51,134.29,5602
24-Jul-24,133.73,133.73,132.56,132.56,26629
23-Jul-24,130.06,130.06,130.06,130.06,13006
17-Jul-24,136.05,136.08,133.00,133.00,27481
15-Jul-24,126.93,126.93,126.93,126.93,634
12-Jul-24,126.72,126.72,126.72,126.72,2534
11-Jul-24,125.97,125.97,125.97,125.97,125
10-Jul-24,122.00,122.00,122.00,122.00,4636
09-Jul-24,115.20,115.20,114.18,114.18,1957
08-Jul-24,119.44,119.44,119.44,119.44,1194
02-Jul-24,120.97,121.72,120.97,121.72,25289
01-Jul-24,119.41,119.41,118.18,118.18,2138
17-Jun-24,118.17,118.17,118.17,118.17,23634
14-Jun-24,116.00,116.00,116.00,116.00,116
13-Jun-24,119.49,119.49,119.49,119.49,1194
12-Jun-24,120.34,120.34,120.34,120.34,1203
10-Jun-24,115.51,115.51,115.51,115.51,23102
05-Jun-24,111.75,111.75,111.75,111.75,22350
24-May-24,108.57,108.57,108.57,108.57,108
23-May-24,109.00,109.00,109.00,109.00,218
22-May-24,112.26,112.26,111.93,111.93,24529
15-May-24,121.56,121.56,116.76,116.76,6194
13-May-24,116.40,116.40,116.40,116.40,116
08-May-24,111.52,112.21,111.52,112.21,4573
07-May-24,115.50,115.50,115.50,115.50,231
06-May-24,120.48,120.48,120.11,120.11,2529
03-May-24,125.91,125.91,125.91,125.91,37773
30-Apr-24,128.41,128.41,128.41,128.41,385
29-Apr-24,126.59,126.59,126.59,126.59,2531
18-Apr-24,123.00,123.00,123.00,123.00,246
08-Apr-24,124.46,129.41,124.46,129.41,502
14-Mar-24,128.23,128.23,127.01,127.01,65377
12-Mar-24,137.52,137.52,137.20,137.20,27452
08-Mar-24,134.42,134.42,134.42,134.42,268
07-Mar-24,134.29,134.29,134.29,134.29,21486
01-Mar-24,140.81,140.81,139.68,139.68,30993
29-Feb-24,139.80,139.80,139.80,139.80,139
26-Feb-24,133.14,133.14,133.14,133.14,39942
22-Feb-24,133.56,133.56,133.56,133.56,133
21-Feb-24,132.85,132.85,132.85,132.85,132
19-Feb-24,140.46,140.46,140.05,140.05,8415
15-Feb-24,145.52,145.52,142.80,145.08,82351
09-Feb-24,144.23,144.23,135.48,135.48,48281
07-Feb-24,143.16,143.16,143.16,143.16,143
06-Feb-24,144.05,144.05,144.05,144.05,1440
02-Feb-24,142.20,142.20,142.20,142.20,4266
01-Feb-24,142.65,142.65,142.65,142.65,4279
31-Jan-24,142.66,142.66,142.66,142.66,285
15-Jan-24,132.61,132.61,132.61,132.61,1591
12-Jan-24,134.24,134.24,134.24,134.24,134
11-Jan-24,135.80,135.80,135.55,135.55,2846
02-Jan-24,135.24,135.24,135.24,135.24,135
20-Dec-23,138.97,138.97,138.97,138.97,1389
14-Dec-23,131.81,132.03,129.30,129.30,2624
04-Dec-23,107.10,107.10,107.10,107.10,107
01-Dec-23,105.00,105.00,105.00,105.00,210
21-Nov-23,94.03,94.03,94.03,94.03,28209
17-Nov-23,93.05,93.05,93.05,93.05,744
16-Nov-23,94.85,94.85,94.85,94.85,948
13-Nov-23,92.20,92.20,91.32,91.32,2119
10-Nov-23,99.99,99.99,90.00,91.32,26985
01-Nov-23,106.77,106.77,106.77,106.77,1601
26-Oct-23,112.41,112.41,112.41,112.41,1686
25-Oct-23,113.40,113.40,111.33,111.33,2814
24-Oct-23,117.90,117.90,117.90,117.90,2358
23-Oct-23,119.04,119.04,119.04,119.04,1785
19-Oct-23,122.20,122.20,121.47,121.47,1954
18-Oct-23,126.75,126.75,126.75,126.75,38025
17-Oct-23,132.76,132.76,132.24,132.25,79503
22-Sep-23,130.00,131.43,130.00,131.43,1444
21-Sep-23,133.84,133.84,133.84,133.84,1338
19-Sep-23,136.92,136.92,136.92,136.92,2738
*exoneração de responsabilidade e termos de uso