Cotação atual, histórico e gráfico do papel: I1LM34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/11/2026 | 2,59% | 6,60 | 261,75 | 254,36 | 254,36 | 262,00 | 15K | 5 |
| 30/10/2026 | -18,18% | -56,71 | 255,15 | 268,77 | 255,15 | 268,77 | 30K | 5 |
| 29/10/2026 | 1,32% | 4,06 | 311,86 | 307,80 | 307,80 | 316,49 | 21K | 8 |
| 28/10/2026 | 3,25% | 9,68 | 307,80 | 298,12 | 298,12 | 311,83 | 30K | 8 |
| 27/10/2026 | 2,49% | 7,25 | 298,12 | 294,42 | 294,42 | 298,13 | 16K | 5 |
| 26/10/2026 | 7,21% | 19,55 | 290,87 | 297,50 | 288,09 | 297,50 | 32K | 12 |
| 22/10/2026 | -3,65% | -10,29 | 271,32 | 276,75 | 267,67 | 276,75 | 11K | 4 |
| 21/10/2026 | 4,45% | 11,99 | 281,61 | 281,61 | 281,61 | 281,61 | 563 | 1 |
| 20/10/2026 | 2,11% | 5,56 | 269,62 | 269,62 | 269,38 | 269,62 | 22K | 3 |
| 19/10/2026 | -0,81% | -2,16 | 264,06 | 264,06 | 264,06 | 264,06 | 18K | 1 |
| 16/10/2026 | -3,14% | -8,64 | 266,22 | 266,93 | 265,16 | 266,93 | 3K | 3 |
| 15/10/2026 | 0,30% | 0,81 | 274,86 | 274,05 | 268,93 | 278,64 | 26K | 6 |
| 14/10/2026 | 0,49% | 1,33 | 274,05 | 270,71 | 270,71 | 274,18 | 20K | 3 |
| 13/10/2026 | 0,17% | 0,46 | 272,72 | 272,50 | 272,50 | 272,72 | 5K | 3 |
| 09/10/2026 | 0,00% | 0,00 | 272,26 | 272,26 | 272,26 | 272,26 | 4K | 1 |
| 06/10/2026 | -7,48% | -22,02 | 272,26 | 300,73 | 272,26 | 300,73 | 26K | 7 |
| 05/10/2026 | 3,04% | 8,68 | 294,28 | 285,00 | 285,00 | 294,28 | 145K | 7 |
| 02/10/2026 | 1,19% | 3,36 | 285,60 | 283,52 | 278,84 | 285,60 | 114K | 4 |
| 01/10/2026 | -0,11% | -0,30 | 282,24 | 279,60 | 279,60 | 282,24 | 28K | 2 |
| 29/09/2026 | -0,36% | -1,02 | 282,54 | 283,70 | 282,54 | 283,70 | 1K | 2 |
| 28/09/2026 | -0,13% | -0,36 | 283,56 | 277,10 | 277,10 | 284,69 | 171K | 7 |
| 25/09/2026 | -0,82% | -2,34 | 283,92 | 283,80 | 283,80 | 285,22 | 107K | 4 |
| 24/09/2026 | 9,89% | 25,76 | 286,26 | 263,39 | 263,39 | 286,93 | 298K | 6 |
| 23/09/2026 | 4,96% | 12,32 | 260,50 | 260,52 | 260,50 | 260,52 | 78K | 2 |
| 18/09/2026 | -0,87% | -2,19 | 248,18 | 252,25 | 248,18 | 252,25 | 7K | 3 |
| 17/09/2026 | 16,59% | 35,63 | 250,37 | 250,96 | 250,37 | 251,15 | 165K | 23 |
| 08/09/2026 | -4,14% | -9,28 | 214,74 | 214,74 | 214,74 | 214,74 | 64K | 1 |
| 04/09/2026 | 2,97% | 6,47 | 224,02 | 224,01 | 224,01 | 224,02 | 67K | 2 |
| 02/09/2026 | -1,38% | -3,05 | 217,55 | 220,60 | 215,08 | 220,60 | 24K | 13 |
| 31/08/2026 | -5,15% | -11,97 | 220,60 | 220,60 | 220,60 | 220,60 | 48K | 1 |
| 25/08/2026 | 3,50% | 7,86 | 232,57 | 232,00 | 232,00 | 232,57 | 50K | 3 |
| 24/08/2026 | -0,51% | -1,16 | 224,71 | 225,12 | 224,71 | 225,12 | 68K | 3 |
| 21/08/2026 | 1,75% | 3,89 | 225,87 | 223,01 | 223,01 | 225,87 | 73K | 4 |
| 20/08/2026 | 14,26% | 27,71 | 221,98 | 210,50 | 209,37 | 221,98 | 151K | 4 |
| 07/08/2026 | -0,03% | -0,06 | 194,27 | 192,81 | 192,80 | 194,27 | 47K | 3 |
| 06/08/2026 | -4,01% | -8,12 | 194,33 | 201,42 | 193,99 | 201,42 | 992 | 3 |
| 05/08/2026 | -1,33% | -2,72 | 202,45 | 202,45 | 202,45 | 202,45 | 202 | 1 |
| 03/08/2026 | -0,41% | -0,84 | 205,17 | 204,13 | 204,13 | 205,87 | 2K | 3 |
| 31/07/2026 | -0,34% | -0,70 | 206,01 | 206,01 | 206,01 | 206,01 | 824 | 1 |
| 30/07/2026 | 6,15% | 11,97 | 206,71 | 207,10 | 206,71 | 207,10 | 51K | 3 |
| 27/07/2026 | -1,55% | -3,06 | 194,74 | 196,20 | 194,74 | 196,20 | 63K | 2 |
| 24/07/2026 | -0,95% | -1,90 | 197,80 | 197,80 | 197,80 | 197,80 | 59K | 1 |
| 23/07/2026 | 3,79% | 7,29 | 199,70 | 192,13 | 192,13 | 199,70 | 783 | 2 |
| 22/07/2026 | -0,10% | -0,19 | 192,41 | 195,50 | 192,41 | 195,58 | 59K | 4 |
| 21/07/2026 | 0,07% | 0,14 | 192,60 | 192,60 | 192,60 | 192,60 | 4K | 2 |
| 15/07/2026 | -1,48% | -2,90 | 192,46 | 192,48 | 192,46 | 192,48 | 1K | 2 |
| 10/07/2026 | -0,85% | -1,68 | 195,36 | 195,36 | 195,36 | 195,36 | 20K | 1 |
| 09/07/2026 | 2,41% | 4,64 | 197,04 | 197,04 | 197,04 | 197,04 | 62K | 1 |
| 08/07/2026 | -3,80% | -7,60 | 192,40 | 192,60 | 192,40 | 192,60 | 61K | 2 |
| 07/07/2026 | 0,57% | 1,13 | 200,00 | 196,16 | 195,65 | 200,00 | 140K | 5 |
| 06/07/2026 | 1,32% | 2,59 | 198,87 | 195,92 | 195,92 | 198,87 | 20K | 3 |
| 02/07/2026 | 4,17% | 7,85 | 196,28 | 193,33 | 193,33 | 196,28 | 20K | 5 |
| 01/07/2026 | 2,29% | 4,22 | 188,43 | 188,87 | 188,43 | 188,87 | 119K | 2 |
| 29/06/2026 | 1,73% | 3,13 | 184,21 | 184,21 | 184,21 | 184,21 | 552 | 1 |
| 26/06/2026 | -1,59% | -2,92 | 181,08 | 183,46 | 181,08 | 183,46 | 112K | 3 |
| 25/06/2026 | 5,91% | 10,26 | 184,00 | 182,30 | 181,63 | 184,00 | 28K | 7 |
| 24/06/2026 | 1,29% | 2,21 | 173,74 | 173,74 | 173,74 | 173,74 | 347 | 1 |
| 23/06/2026 | 2,78% | 4,64 | 171,53 | 170,44 | 170,44 | 171,53 | 1K | 2 |
| 18/06/2026 | 0,16% | 0,26 | 166,89 | 166,89 | 166,89 | 166,89 | 166 | 1 |
| 11/06/2026 | -0,10% | -0,17 | 166,63 | 166,63 | 166,63 | 166,63 | 50K | 1 |
| 09/06/2026 | 2,57% | 4,18 | 166,80 | 166,80 | 166,80 | 166,80 | 834 | 1 |
| 08/06/2026 | -2,38% | -3,96 | 162,62 | 162,62 | 162,62 | 162,62 | 6K | 1 |
| 05/06/2026 | -4,40% | -7,67 | 166,58 | 171,52 | 166,58 | 171,52 | 5K | 2 |
| 03/06/2026 | 6,82% | 11,12 | 174,25 | 174,25 | 174,25 | 174,25 | 52K | 1 |
| 02/06/2026 | -1,02% | -1,68 | 163,13 | 163,13 | 162,00 | 163,13 | 17K | 4 |
| 01/06/2026 | -1,31% | -2,18 | 164,81 | 166,99 | 163,50 | 166,99 | 3K | 3 |
| 29/05/2026 | 5,49% | 8,69 | 166,99 | 163,50 | 163,50 | 166,99 | 330 | 2 |
| 28/05/2026 | 4,14% | 6,30 | 158,30 | 157,81 | 157,81 | 158,30 | 49K | 2 |
| 27/05/2026 | 3,49% | 5,12 | 152,00 | 152,00 | 152,00 | 152,00 | 152 | 1 |
| 26/05/2026 | 1,30% | 1,89 | 146,88 | 145,00 | 145,00 | 146,88 | 47K | 2 |
| 22/05/2026 | 2,63% | 3,72 | 144,99 | 144,99 | 144,99 | 144,99 | 43K | 1 |
| 20/05/2026 | -0,39% | -0,56 | 141,27 | 142,19 | 141,27 | 142,19 | 85K | 2 |
| 19/05/2026 | -0,32% | -0,45 | 141,83 | 142,26 | 141,83 | 142,26 | 56K | 3 |
| 18/05/2026 | -0,30% | -0,43 | 142,28 | 141,58 | 141,58 | 142,28 | 85K | 2 |
| 15/05/2026 | -0,90% | -1,29 | 142,71 | 142,71 | 142,71 | 142,71 | 998 | 1 |
| 14/05/2026 | 5,11% | 7,00 | 144,00 | 144,91 | 144,00 | 144,91 | 44K | 2 |
| 11/05/2026 | -0,05% | -0,07 | 137,00 | 137,51 | 137,00 | 137,51 | 411 | 3 |
| 08/05/2026 | -1,18% | -1,63 | 137,07 | 138,19 | 137,07 | 138,19 | 32K | 2 |
| 06/05/2026 | 1,64% | 2,24 | 138,70 | 138,70 | 138,70 | 138,70 | 28K | 1 |
| 05/05/2026 | -2,03% | -2,83 | 136,46 | 136,18 | 136,18 | 136,46 | 123K | 3 |
| 04/05/2026 | 9,44% | 12,01 | 139,29 | 139,23 | 139,23 | 139,29 | 8K | 2 |
| 24/04/2026 | -2,12% | -2,76 | 127,28 | 127,28 | 127,28 | 127,28 | 6K | 1 |
| 22/04/2026 | -1,83% | -2,42 | 130,04 | 135,45 | 130,04 | 135,45 | 15K | 2 |
| 20/04/2026 | 0,78% | 1,03 | 132,46 | 132,46 | 132,46 | 132,46 | 7K | 1 |
| 16/04/2026 | 9,22% | 11,10 | 131,43 | 131,18 | 131,18 | 131,43 | 262 | 2 |
| 10/04/2026 | -3,68% | -4,60 | 120,33 | 120,33 | 120,33 | 120,33 | 120 | 1 |
| 09/04/2026 | -4,48% | -5,86 | 124,93 | 127,27 | 124,93 | 127,27 | 2K | 4 |
| 07/04/2026 | 0,00% | 0,00 | 130,79 | 130,79 | 130,79 | 130,79 | 130 | 1 |
| 06/04/2026 | 1,30% | 1,68 | 130,79 | 130,79 | 130,79 | 130,79 | 130 | 1 |
| 19/03/2026 | 2,18% | 2,75 | 129,11 | 129,11 | 129,11 | 129,11 | 516 | 1 |
| 13/03/2026 | 1,10% | 1,37 | 126,36 | 127,09 | 126,36 | 127,09 | 380 | 2 |
| 11/03/2026 | -1,79% | -2,28 | 124,99 | 124,99 | 124,99 | 124,99 | 25K | 1 |
| 10/03/2026 | -5,80% | -7,84 | 127,27 | 127,27 | 127,27 | 127,27 | 25K | 1 |
| 27/02/2026 | 5,87% | 7,49 | 135,11 | 135,11 | 135,11 | 135,11 | 27K | 1 |
| 24/02/2026 | 4,16% | 5,10 | 127,62 | 126,11 | 126,11 | 127,62 | 6K | 2 |
| 23/02/2026 | 1,44% | 1,74 | 122,52 | 122,01 | 122,01 | 122,52 | 26K | 2 |
| 20/02/2026 | -4,23% | -5,33 | 120,78 | 122,73 | 120,78 | 122,73 | 24K | 2 |
| 18/02/2026 | 3,07% | 3,76 | 126,11 | 125,69 | 125,69 | 126,34 | 378 | 3 |
| 13/02/2026 | 2,64% | 3,15 | 122,35 | 122,15 | 122,15 | 122,35 | 37K | 4 |
| 12/02/2026 | -3,55% | -4,39 | 119,20 | 118,90 | 118,33 | 119,20 | 97K | 4 |
| 10/02/2026 | -2,32% | -2,93 | 123,59 | 125,04 | 123,59 | 125,04 | 50K | 3 |
| 06/02/2026 | -10,87% | -15,43 | 126,52 | 126,40 | 126,40 | 126,52 | 25K | 2 |
| 04/02/2026 | -10,92% | -17,41 | 141,95 | 143,00 | 141,95 | 143,00 | 57K | 24 |
| 23/01/2026 | 0,80% | 1,27 | 159,36 | 159,67 | 159,36 | 159,67 | 34K | 3 |
| 20/01/2026 | 1,75% | 2,72 | 158,09 | 152,96 | 152,96 | 158,09 | 48K | 4 |
| 13/01/2026 | 2,70% | 4,09 | 155,37 | 160,64 | 155,37 | 162,56 | 249K | 5 |
| 09/01/2026 | -4,40% | -6,97 | 151,28 | 151,28 | 151,28 | 151,28 | 15K | 1 |
| 08/01/2026 | 6,12% | 9,12 | 158,25 | 158,25 | 158,25 | 158,25 | 32K | 1 |
| 05/01/2026 | -0,47% | -0,71 | 149,13 | 149,13 | 149,13 | 149,13 | 3K | 1 |
| 29/12/2025 | 0,29% | 0,44 | 149,84 | 149,84 | 149,84 | 149,84 | 149 | 1 |
| 26/12/2025 | 0,57% | 0,84 | 149,40 | 149,40 | 149,40 | 149,40 | 66K | 1 |
| 23/12/2025 | -2,90% | -4,44 | 148,56 | 148,56 | 148,56 | 148,56 | 15K | 1 |
| 22/12/2025 | 4,83% | 7,05 | 153,00 | 153,00 | 153,00 | 153,00 | 3K | 1 |
| 12/12/2025 | 0,87% | 1,26 | 145,95 | 145,95 | 145,95 | 145,95 | 46K | 1 |
| 09/12/2025 | 3,39% | 4,74 | 144,69 | 137,77 | 137,77 | 145,64 | 145K | 5 |
| 08/12/2025 | -0,54% | -0,76 | 139,95 | 139,95 | 139,95 | 139,95 | 44K | 1 |
| 05/12/2025 | 5,84% | 7,77 | 140,71 | 135,16 | 135,16 | 140,71 | 7K | 2 |
| 04/12/2025 | -3,03% | -4,16 | 132,94 | 132,94 | 132,94 | 132,94 | 664 | 1 |
| 03/12/2025 | -1,57% | -2,19 | 137,10 | 137,46 | 137,10 | 137,46 | 42K | 2 |
| 26/11/2025 | 0,68% | 0,94 | 139,29 | 138,40 | 138,40 | 139,29 | 27K | 2 |
| 25/11/2025 | 3,02% | 4,05 | 138,35 | 138,35 | 138,35 | 138,35 | 691 | 1 |
| 21/11/2025 | 5,35% | 6,82 | 134,30 | 134,47 | 134,30 | 134,47 | 28K | 3 |
| 17/11/2025 | 0,54% | 0,69 | 127,48 | 127,48 | 127,48 | 127,48 | 637 | 1 |
| 13/11/2025 | -2,48% | -3,22 | 126,79 | 128,19 | 126,79 | 128,19 | 38K | 2 |
| 11/11/2025 | 0,88% | 1,13 | 130,01 | 130,01 | 130,01 | 130,01 | 130 | 1 |
| 10/11/2025 | -1,84% | -2,42 | 128,88 | 129,74 | 128,88 | 129,74 | 258 | 2 |
| 05/11/2025 | 3,79% | 4,80 | 131,30 | 127,77 | 127,77 | 131,30 | 49K | 3 |
| 04/11/2025 | -1,52% | -1,95 | 126,50 | 126,50 | 126,50 | 126,50 | 3K | 1 |
| 03/11/2025 | -3,41% | -4,53 | 128,45 | 128,45 | 128,45 | 128,45 | 2K | 1 |
| 31/10/2025 | 23,70% | 25,48 | 132,98 | 115,95 | 115,95 | 132,98 | 89K | 11 |
| 27/10/2025 | 0,58% | 0,62 | 107,50 | 107,50 | 107,50 | 107,50 | 3K | 2 |
| 23/10/2025 | 2,40% | 2,51 | 106,88 | 106,88 | 106,88 | 106,88 | 21K | 1 |
| 22/10/2025 | 0,04% | 0,04 | 104,37 | 104,37 | 104,37 | 104,37 | 33K | 1 |
| 20/10/2025 | - | - | 104,33 | 104,33 | 104,33 | 104,33 | 521 | 1 |
Date,Open,High,Low,Close,Volume
03-Nov-26,254.36,262.00,254.36,261.75,14597
30-Oct-26,268.77,268.77,255.15,255.15,29671
29-Oct-26,307.80,316.49,307.80,311.86,20973
28-Oct-26,298.12,311.83,298.12,307.80,29696
27-Oct-26,294.42,298.13,294.42,298.12,15736
26-Oct-26,297.50,297.50,288.09,290.87,32305
22-Oct-26,276.75,276.75,267.67,271.32,10855
21-Oct-26,281.61,281.61,281.61,281.61,563
20-Oct-26,269.62,269.62,269.38,269.62,22107
19-Oct-26,264.06,264.06,264.06,264.06,18484
16-Oct-26,266.93,266.93,265.16,266.22,2930
15-Oct-26,274.05,278.64,268.93,274.86,26204
14-Oct-26,270.71,274.18,270.71,274.05,20260
13-Oct-26,272.50,272.72,272.50,272.72,4906
09-Oct-26,272.26,272.26,272.26,272.26,4083
06-Oct-26,300.73,300.73,272.26,272.26,26083
05-Oct-26,285.00,294.28,285.00,294.28,144518
02-Oct-26,283.52,285.60,278.84,285.60,114366
01-Oct-26,279.60,282.24,279.60,282.24,28092
29-Sep-26,283.70,283.70,282.54,282.54,1417
28-Sep-26,277.10,284.69,277.10,283.56,171086
25-Sep-26,283.80,285.22,283.80,283.92,107068
24-Sep-26,263.39,286.93,263.39,286.26,297761
23-Sep-26,260.52,260.52,260.50,260.50,78152
18-Sep-26,252.25,252.25,248.18,248.18,7058
17-Sep-26,250.96,251.15,250.37,250.37,165144
08-Sep-26,214.74,214.74,214.74,214.74,64422
04-Sep-26,224.01,224.02,224.01,224.02,67204
02-Sep-26,220.60,220.60,215.08,217.55,23961
31-Aug-26,220.60,220.60,220.60,220.60,47649
25-Aug-26,232.00,232.57,232.00,232.57,50349
24-Aug-26,225.12,225.12,224.71,224.71,68089
21-Aug-26,223.01,225.87,223.01,225.87,72778
20-Aug-26,210.50,221.98,209.37,221.98,151192
07-Aug-26,192.81,194.27,192.80,194.27,47046
06-Aug-26,201.42,201.42,193.99,194.33,992
05-Aug-26,202.45,202.45,202.45,202.45,202
03-Aug-26,204.13,205.87,204.13,205.17,2047
31-Jul-26,206.01,206.01,206.01,206.01,824
30-Jul-26,207.10,207.10,206.71,206.71,50532
27-Jul-26,196.20,196.20,194.74,194.74,62972
24-Jul-26,197.80,197.80,197.80,197.80,59340
23-Jul-26,192.13,199.70,192.13,199.70,783
22-Jul-26,195.50,195.58,192.41,192.41,59242
21-Jul-26,192.60,192.60,192.60,192.60,3852
15-Jul-26,192.48,192.48,192.46,192.46,1154
10-Jul-26,195.36,195.36,195.36,195.36,19536
09-Jul-26,197.04,197.04,197.04,197.04,62264
08-Jul-26,192.60,192.60,192.40,192.40,61054
07-Jul-26,196.16,200.00,195.65,200.00,139725
06-Jul-26,195.92,198.87,195.92,198.87,20281
02-Jul-26,193.33,196.28,193.33,196.28,19724
01-Jul-26,188.87,188.87,188.43,188.43,119226
29-Jun-26,184.21,184.21,184.21,184.21,552
26-Jun-26,183.46,183.46,181.08,181.08,112440
25-Jun-26,182.30,184.00,181.63,184.00,28318
24-Jun-26,173.74,173.74,173.74,173.74,347
23-Jun-26,170.44,171.53,170.44,171.53,1367
18-Jun-26,166.89,166.89,166.89,166.89,166
11-Jun-26,166.63,166.63,166.63,166.63,49989
09-Jun-26,166.80,166.80,166.80,166.80,834
08-Jun-26,162.62,162.62,162.62,162.62,6179
05-Jun-26,171.52,171.52,166.58,166.58,4679
03-Jun-26,174.25,174.25,174.25,174.25,52275
02-Jun-26,163.13,163.13,162.00,163.13,16638
01-Jun-26,166.99,166.99,163.50,164.81,3450
29-May-26,163.50,166.99,163.50,166.99,330
28-May-26,157.81,158.30,157.81,158.30,48926
27-May-26,152.00,152.00,152.00,152.00,152
26-May-26,145.00,146.88,145.00,146.88,46559
22-May-26,144.99,144.99,144.99,144.99,43497
20-May-26,142.19,142.19,141.27,141.27,85038
19-May-26,142.26,142.26,141.83,141.83,56150
18-May-26,141.58,142.28,141.58,142.28,85158
15-May-26,142.71,142.71,142.71,142.71,998
14-May-26,144.91,144.91,144.00,144.00,44481
11-May-26,137.51,137.51,137.00,137.00,411
08-May-26,138.19,138.19,137.07,137.07,31750
06-May-26,138.70,138.70,138.70,138.70,27740
05-May-26,136.18,136.46,136.18,136.46,122658
04-May-26,139.23,139.29,139.23,139.29,8355
24-Apr-26,127.28,127.28,127.28,127.28,6364
22-Apr-26,135.45,135.45,130.04,130.04,15360
20-Apr-26,132.46,132.46,132.46,132.46,6623
16-Apr-26,131.18,131.43,131.18,131.43,262
10-Apr-26,120.33,120.33,120.33,120.33,120
09-Apr-26,127.27,127.27,124.93,124.93,1640
07-Apr-26,130.79,130.79,130.79,130.79,130
06-Apr-26,130.79,130.79,130.79,130.79,130
19-Mar-26,129.11,129.11,129.11,129.11,516
13-Mar-26,127.09,127.09,126.36,126.36,380
11-Mar-26,124.99,124.99,124.99,124.99,24998
10-Mar-26,127.27,127.27,127.27,127.27,25454
27-Feb-26,135.11,135.11,135.11,135.11,27022
24-Feb-26,126.11,127.62,126.11,127.62,5930
23-Feb-26,122.01,122.52,122.01,122.52,25627
20-Feb-26,122.73,122.73,120.78,120.78,24278
18-Feb-26,125.69,126.34,125.69,126.11,378
13-Feb-26,122.15,122.35,122.15,122.35,36704
12-Feb-26,118.90,119.20,118.33,119.20,96946
10-Feb-26,125.04,125.04,123.59,123.59,49881
06-Feb-26,126.40,126.52,126.40,126.52,25292
04-Feb-26,143.00,143.00,141.95,141.95,57230
23-Jan-26,159.67,159.67,159.36,159.36,33527
20-Jan-26,152.96,158.09,152.96,158.09,47635
13-Jan-26,160.64,162.56,155.37,155.37,248756
09-Jan-26,151.28,151.28,151.28,151.28,15128
08-Jan-26,158.25,158.25,158.25,158.25,31650
05-Jan-26,149.13,149.13,149.13,149.13,2982
29-Dec-25,149.84,149.84,149.84,149.84,149
26-Dec-25,149.40,149.40,149.40,149.40,65885
23-Dec-25,148.56,148.56,148.56,148.56,14856
22-Dec-25,153.00,153.00,153.00,153.00,3060
12-Dec-25,145.95,145.95,145.95,145.95,46120
09-Dec-25,137.77,145.64,137.77,144.69,145202
08-Dec-25,139.95,139.95,139.95,139.95,44224
05-Dec-25,135.16,140.71,135.16,140.71,6920
04-Dec-25,132.94,132.94,132.94,132.94,664
03-Dec-25,137.46,137.46,137.10,137.10,41923
26-Nov-25,138.40,139.29,138.40,139.29,27157
25-Nov-25,138.35,138.35,138.35,138.35,691
21-Nov-25,134.47,134.47,134.30,134.30,28237
17-Nov-25,127.48,127.48,127.48,127.48,637
13-Nov-25,128.19,128.19,126.79,126.79,38165
11-Nov-25,130.01,130.01,130.01,130.01,130
10-Nov-25,129.74,129.74,128.88,128.88,258
05-Nov-25,127.77,131.30,127.77,131.30,48754
04-Nov-25,126.50,126.50,126.50,126.50,2530
03-Nov-25,128.45,128.45,128.45,128.45,1926
31-Oct-25,115.95,132.98,115.95,132.98,88517
27-Oct-25,107.50,107.50,107.50,107.50,3225
23-Oct-25,106.88,106.88,106.88,106.88,21376
22-Oct-25,104.37,104.37,104.37,104.37,32980
20-Oct-25,104.33,104.33,104.33,104.33,521
*exoneração de responsabilidade e termos de uso