papéis
login
mais

Cotação atual, histórico e gráfico do papel: I1LM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/20211,03%3,95388,49388,49388,49388,491M1
13/01/2021-0,22%-0,85384,54384,54384,54384,546K1
12/01/2021-4,39%-17,71385,39384,60384,60385,393K2
11/01/2021-3,24%-13,48403,10413,61396,21413,61413K7
08/01/20211,78%7,27416,58416,58416,58416,588331
07/01/20212,61%10,42409,31409,20409,20411,399K4
06/01/20212,86%11,10398,89392,44392,44400,9986K3
04/01/20212,22%8,43387,79382,00382,00389,00140K74
30/12/2020-1,49%-5,72379,36379,36379,36379,363M1
23/12/20200,21%0,79385,08383,00383,00385,082K3
22/12/20203,86%14,28384,29386,79384,29386,7939K2
21/12/20202,98%10,71370,01370,01370,01370,013701
16/12/2020-0,47%-1,71359,30359,30359,30359,3054K1
15/12/20205,34%18,31361,01358,00357,21361,0119K3
11/12/2020-1,47%-5,10342,70342,70342,70342,703K1
10/12/2020-2,14%-7,60347,80346,99346,99347,8053K2
09/12/20200,00%0,00355,40355,40355,40355,405K2
02/12/20201,25%4,40355,40355,40355,40355,404K1
01/12/20202,37%8,12351,00351,00351,00351,0035K1
30/11/20204,47%14,68342,88342,88342,88342,88151K1
23/11/20200,98%3,20328,20328,20328,20328,2013K1
20/11/20203,17%10,00325,00325,00325,00325,0032K1
19/11/2020-1,93%-6,20315,00321,10315,00321,105K2
18/11/20200,85%2,70321,20316,10316,10321,2044K3
17/11/2020-6,41%-21,80318,50318,50318,50318,5012K3
13/11/20202,69%8,90340,30340,30340,30340,307K1
12/11/20201,31%4,30331,40330,80330,80332,2021K4
11/11/20200,37%1,22327,10327,10327,10327,103K1
10/11/2020-2,93%-9,82325,88325,88325,88325,8820K1
09/11/20200,66%2,20335,70335,70335,70335,7032K1
06/11/2020-3,67%-12,70333,50333,50333,50333,5017K1
05/11/2020-2,01%-7,10346,20346,20346,20346,209K1
04/11/20203,52%12,00353,30353,30353,30353,307K1
03/11/2020-4,13%-14,70341,30341,30341,30341,3031K1
30/10/2020-2,09%-7,61356,00356,00356,00356,003561
29/10/20201,28%4,61363,61363,61363,61363,617271
28/10/2020-1,33%-4,85359,00359,00359,00359,0013K1
23/10/2020-0,20%-0,73363,85363,85363,85363,8516K1
22/10/20201,89%6,78364,58365,90364,58365,9016K3
21/10/2020-0,47%-1,70357,80357,80357,80357,8054K1
20/10/20200,06%0,21359,50359,50359,50359,507K1
19/10/2020-2,45%-9,01359,29359,29359,29359,2959K1
16/10/20201,35%4,90368,30368,30368,30368,3031K1
15/10/2020-5,98%-23,10363,40363,40363,40363,4067K1
13/10/20202,98%11,20386,50386,50386,50386,5062K1
09/10/20200,94%3,50375,30373,00373,00375,3054K2
08/10/20201,65%6,05371,80371,80371,80371,8011K1
07/10/20201,52%5,48365,75365,75365,75365,7527K1
06/10/20201,89%6,67360,27351,00351,00360,2746K2
05/10/20201,00%3,50353,60353,60353,60353,6025K1
02/10/2020-0,58%-2,03350,10350,10350,10350,1089K2
01/10/202020,39%59,64352,13352,13352,13352,1365K1
21/09/2020-7,80%-24,73292,49293,10290,39293,10201K6
18/09/20200,27%0,84317,22317,22317,22317,2263K2
17/09/2020-12,12%-43,62316,38316,38316,38316,383K1
16/09/2020-2,31%-8,52360,00377,40360,00377,40119K3
08/09/20200,86%3,13368,52364,80364,80368,5281K3
04/09/2020-6,88%-27,00365,39359,99359,99365,391M11
02/09/20204,92%18,39392,39392,39392,39392,394K1
01/09/2020-4,18%-16,31374,00374,00374,00374,001M18
25/08/20204,36%16,31390,31390,31390,31390,3139K1
14/08/2020-3,36%-12,99374,00374,00374,00374,0037K1
10/08/20201,82%6,93386,99386,99386,99386,994K1
07/08/2020-4,75%-18,94380,06380,06380,06380,0676K1
30/07/2020-0,37%-1,50399,00399,00399,00399,00319K4
28/07/20201,27%5,03400,50400,50400,50400,5040K1
24/07/2020-0,94%-3,76395,47395,47395,47395,4740K1
22/07/2020-2,39%-9,77399,23399,23399,23399,234K1
21/07/2020-0,71%-2,93409,00409,00409,00409,0041K1
15/07/20201,80%7,28411,93411,93411,93411,9341K1
13/07/20201,27%5,09404,65404,65404,65404,6540K1
09/07/20201,05%4,16399,56399,56399,56399,5640K1
08/07/2020-2,87%-11,68395,40395,40395,40395,4040K1
06/07/20200,51%2,08407,08407,08407,08407,0841K1
02/07/20203,01%11,82405,00404,70404,70405,00162K2
01/07/2020-2,16%-8,67393,18393,18393,18393,1839K1
30/06/20202,19%8,61401,85389,40389,40401,8579K2
29/06/20200,24%0,96393,24393,24393,24393,2439K1
26/06/20200,98%3,79392,28392,42392,28392,42157K3
25/06/20201,62%6,20388,49387,90387,90388,49116K2
24/06/20200,26%1,00382,29382,29382,29382,29382K1
23/06/2020-4,44%-17,70381,29381,29381,29381,2938K1
19/06/20204,61%17,59398,99398,99398,99398,994K1
18/06/20204,37%15,98381,40381,40381,40381,40118K2
16/06/20203,45%12,18365,42365,42365,42365,424K1
10/06/20200,81%2,85353,24353,24353,24353,244K1
08/06/2020-3,39%-12,29350,39344,15344,15350,3914K4
03/06/2020-10,18%-41,11362,68362,10362,10362,6862K3
28/05/20205,24%20,09403,79400,19400,19403,798K2
27/05/2020-0,54%-2,09383,70378,63378,63383,7080K3
26/05/2020-1,83%-7,21385,79385,79385,79385,7919K1
19/05/2020-2,24%-9,00393,00389,40389,40393,00398K8
18/05/20203,47%13,50402,00387,90387,90402,30326K6
14/05/20205,46%20,10388,50388,50388,50388,5078K1
11/05/20207,16%24,60368,40368,40368,40368,404K1
05/05/20200,00%0,00343,80343,80343,80343,803K1
04/05/202036,85%92,58343,80344,10343,00345,90179K5
25/03/20202,12%5,22251,22251,22251,22251,2238K1
23/03/2020-0,48%-1,19246,00246,00246,00246,0049K1
20/03/2020--247,19247,19247,19247,1949K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito