Cotação atual, histórico e gráfico do papel: I1NF34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/09/2021 | -0,21% | -0,17 | 80,66 | 80,66 | 80,66 | 80,66 | 80 | 1 |
| 14/09/2021 | 2,19% | 1,73 | 80,83 | 80,83 | 80,83 | 80,83 | 1M | 1 |
| 13/09/2021 | 0,38% | 0,30 | 79,10 | 79,10 | 79,10 | 79,10 | 427K | 4 |
| 10/09/2021 | 0,75% | 0,59 | 78,80 | 78,80 | 78,80 | 78,80 | 15K | 1 |
| 09/09/2021 | -2,72% | -2,19 | 78,21 | 78,21 | 78,21 | 78,21 | 78 | 1 |
| 08/09/2021 | 3,08% | 2,40 | 80,40 | 80,21 | 80,21 | 80,40 | 3K | 2 |
| 31/08/2021 | 0,42% | 0,33 | 78,00 | 78,00 | 78,00 | 78,00 | 39K | 1 |
| 25/08/2021 | -0,84% | -0,66 | 77,67 | 77,67 | 77,67 | 77,67 | 77 | 1 |
| 24/08/2021 | -2,09% | -1,67 | 78,33 | 79,68 | 78,33 | 79,68 | 551 | 3 |
| 23/08/2021 | 3,65% | 2,82 | 80,00 | 80,00 | 80,00 | 80,00 | 56K | 1 |
| 12/08/2021 | 0,30% | 0,23 | 77,18 | 77,08 | 77,08 | 77,18 | 2K | 6 |
|
|
| 11/08/2021 | 0,37% | 0,28 | 76,95 | 76,95 | 76,95 | 76,95 | 538 | 1 |
| 10/08/2021 | 1,21% | 0,92 | 76,67 | 76,77 | 76,67 | 76,77 | 790K | 4 |
| 30/07/2021 | 5,35% | 3,85 | 75,75 | 74,00 | 73,84 | 75,75 | 968 | 4 |
| 28/07/2021 | -4,21% | -3,16 | 71,90 | 72,83 | 71,90 | 72,85 | 587K | 5 |
| 23/07/2021 | -0,24% | -0,18 | 75,06 | 75,06 | 75,06 | 75,06 | 75 | 1 |
| 22/07/2021 | 3,41% | 2,48 | 75,24 | 75,29 | 75,24 | 75,29 | 9M | 3 |
| 16/07/2021 | 0,15% | 0,11 | 72,76 | 72,76 | 72,76 | 72,76 | 667K | 2 |
| 12/07/2021 | -3,17% | -2,38 | 72,65 | 72,65 | 72,65 | 72,65 | 1K | 1 |
| 08/07/2021 | -1,07% | -0,81 | 75,03 | 75,10 | 75,03 | 75,13 | 2M | 5 |
| 07/07/2021 | 3,65% | 2,67 | 75,84 | 75,48 | 75,48 | 75,84 | 409K | 2 |
| 06/07/2021 | 0,85% | 0,62 | 73,17 | 73,15 | 73,15 | 73,17 | 5K | 2 |
| 05/07/2021 | 2,92% | 2,06 | 72,55 | 72,55 | 72,55 | 72,55 | 4K | 1 |
| 30/06/2021 | 1,78% | 1,23 | 70,49 | 70,49 | 70,49 | 70,49 | 28K | 1 |
| 29/06/2021 | -1,07% | -0,75 | 69,26 | 69,26 | 69,26 | 69,26 | 1M | 1 |
| 25/06/2021 | 2,38% | 1,63 | 70,01 | 70,01 | 70,01 | 70,01 | 140 | 1 |
| 16/06/2021 | -2,36% | -1,65 | 68,38 | 69,26 | 68,38 | 69,26 | 276 | 2 |
| 15/06/2021 | 1,20% | 0,83 | 70,03 | 70,03 | 70,03 | 70,03 | 70 | 1 |
| 14/06/2021 | 2,76% | 1,86 | 69,20 | 69,10 | 69,10 | 69,20 | 829 | 2 |
| 01/06/2021 | -0,91% | -0,62 | 67,34 | 67,34 | 67,34 | 67,34 | 134 | 1 |
| 19/05/2021 | -1,39% | -0,96 | 67,96 | 67,96 | 67,96 | 67,96 | 541K | 1 |
| 14/05/2021 | -2,59% | -1,83 | 68,92 | 69,18 | 68,92 | 69,18 | 23K | 3 |
| 07/05/2021 | 0,08% | 0,06 | 70,75 | 70,75 | 70,75 | 70,75 | 70 | 1 |
| 06/05/2021 | -3,28% | -2,40 | 70,69 | 70,69 | 70,69 | 70,69 | 1M | 1 |
| 05/05/2021 | -1,63% | -1,21 | 73,09 | 73,09 | 73,09 | 73,09 | 365 | 1 |
| 04/05/2021 | 3,64% | 2,61 | 74,30 | 74,10 | 74,03 | 74,30 | 969K | 18 |
| 27/04/2021 | -0,84% | -0,61 | 71,69 | 71,69 | 71,69 | 71,69 | 716 | 1 |
| 26/04/2021 | -0,69% | -0,50 | 72,30 | 73,12 | 72,30 | 73,12 | 61K | 2 |
| 23/04/2021 | -0,14% | -0,10 | 72,80 | 72,80 | 72,80 | 72,80 | 72 | 1 |
| 22/04/2021 | 1,28% | 0,92 | 72,90 | 72,90 | 72,90 | 72,90 | 709K | 1 |
| 20/04/2021 | -0,11% | -0,08 | 71,98 | 71,95 | 71,95 | 71,98 | 580K | 2 |
| 19/04/2021 | -0,61% | -0,44 | 72,06 | 72,06 | 72,06 | 72,06 | 487K | 1 |
| 16/04/2021 | 0,43% | 0,31 | 72,50 | 72,50 | 72,50 | 72,50 | 344K | 2 |
| 15/04/2021 | -1,55% | -1,14 | 72,19 | 72,19 | 72,19 | 72,19 | 642K | 1 |
| 13/04/2021 | 0,80% | 0,58 | 73,33 | 72,80 | 72,80 | 73,33 | 1M | 2 |
| 12/04/2021 | 3,74% | 2,62 | 72,75 | 72,75 | 72,75 | 72,75 | 7K | 1 |
| 08/04/2021 | 0,67% | 0,47 | 70,13 | 70,13 | 70,13 | 70,13 | 339K | 1 |
| 07/04/2021 | -1,28% | -0,90 | 69,66 | 69,65 | 69,65 | 69,66 | 310K | 2 |
| 06/04/2021 | -1,37% | -0,98 | 70,56 | 71,00 | 70,56 | 71,00 | 684K | 2 |
| 05/04/2021 | 4,07% | 2,80 | 71,54 | 71,50 | 71,50 | 71,54 | 500K | 2 |
| 31/03/2021 | -2,07% | -1,45 | 68,74 | 68,70 | 68,70 | 69,15 | 267K | 4 |
| 30/03/2021 | -0,57% | -0,40 | 70,19 | 70,14 | 70,14 | 70,19 | 6K | 2 |
| 26/03/2021 | 3,81% | 2,59 | 70,59 | 70,59 | 70,59 | 70,59 | 727K | 1 |
| 25/03/2021 | 2,27% | 1,51 | 68,00 | 68,00 | 68,00 | 68,00 | 340 | 1 |
| 24/03/2021 | 0,91% | 0,60 | 66,49 | 66,49 | 66,49 | 66,49 | 7K | 1 |
| 23/03/2021 | 0,35% | 0,23 | 65,89 | 65,11 | 65,11 | 65,89 | 589 | 2 |
| 22/03/2021 | -0,33% | -0,22 | 65,66 | 65,65 | 65,65 | 65,66 | 186K | 2 |
| 19/03/2021 | -1,13% | -0,75 | 65,88 | 65,88 | 65,88 | 65,88 | 26K | 1 |
| 18/03/2021 | -1,38% | -0,93 | 66,63 | 66,60 | 66,60 | 66,63 | 404K | 2 |
| 17/03/2021 | 0,67% | 0,45 | 67,56 | 67,58 | 67,56 | 67,58 | 525K | 2 |
| 16/03/2021 | -0,59% | -0,40 | 67,11 | 66,98 | 66,98 | 67,11 | 34K | 2 |
| 15/03/2021 | 1,44% | 0,96 | 67,51 | 67,00 | 67,00 | 67,51 | 2M | 7 |
| 10/03/2021 | 2,62% | 1,70 | 66,55 | 66,55 | 66,55 | 66,55 | 66 | 1 |
| 05/03/2021 | 0,23% | 0,15 | 64,85 | 64,60 | 64,60 | 64,85 | 417K | 3 |
| 03/03/2021 | -1,07% | -0,70 | 64,70 | 64,79 | 64,70 | 64,79 | 541K | 2 |
| 01/03/2021 | 2,98% | 1,89 | 65,40 | 64,92 | 64,92 | 65,40 | 10K | 2 |
| 26/02/2021 | 1,29% | 0,81 | 63,51 | 62,66 | 62,66 | 63,51 | 171K | 4 |
| 25/02/2021 | 1,47% | 0,91 | 62,70 | 63,10 | 62,70 | 63,35 | 314 | 3 |
| 24/02/2021 | -2,35% | -1,49 | 61,79 | 61,01 | 61,01 | 61,79 | 621K | 2 |
| 18/02/2021 | 0,78% | 0,49 | 63,28 | 63,25 | 63,25 | 63,35 | 84K | 3 |
| 12/02/2021 | 2,43% | 1,49 | 62,79 | 62,46 | 62,46 | 62,79 | 891K | 2 |
| 10/02/2021 | 2,77% | 1,65 | 61,30 | 61,57 | 61,30 | 61,57 | 340K | 2 |
| 08/02/2021 | -0,52% | -0,31 | 59,65 | 59,94 | 59,21 | 59,94 | 1M | 5 |
| 03/02/2021 | -1,70% | -1,04 | 59,96 | 60,04 | 59,96 | 60,04 | 498K | 2 |
| 02/02/2021 | 0,66% | 0,40 | 61,00 | 61,00 | 61,00 | 61,00 | 6K | 1 |
| 01/02/2021 | 1,78% | 1,06 | 60,60 | 60,60 | 60,60 | 60,60 | 60 | 1 |
| 29/01/2021 | -1,99% | -1,21 | 59,54 | 59,54 | 59,54 | 59,54 | 680K | 1 |
| 28/01/2021 | 3,53% | 2,07 | 60,75 | 60,75 | 60,75 | 60,75 | 60 | 1 |
| 26/01/2021 | 0,27% | 0,16 | 58,68 | 58,60 | 58,60 | 59,02 | 136K | 3 |
| 21/01/2021 | -0,29% | -0,17 | 58,52 | 58,52 | 58,52 | 58,52 | 58 | 1 |
| 19/01/2021 | 5,96% | 3,30 | 58,69 | 58,60 | 58,60 | 58,69 | 737K | 2 |
| 14/01/2021 | -3,23% | -1,85 | 55,39 | 56,55 | 55,26 | 56,55 | 290K | 7 |
| 13/01/2021 | -1,90% | -1,11 | 57,24 | 58,35 | 57,24 | 58,53 | 238K | 3 |
| 12/01/2021 | -3,71% | -2,25 | 58,35 | 58,35 | 58,35 | 58,35 | 236K | 1 |
| 08/01/2021 | -0,66% | -0,40 | 60,60 | 60,60 | 60,60 | 60,60 | 284K | 2 |
| 07/01/2021 | 1,94% | 1,16 | 61,00 | 61,50 | 61,00 | 61,50 | 7K | 2 |
| 06/01/2021 | 1,86% | 1,09 | 59,84 | 59,71 | 59,71 | 59,84 | 452K | 2 |
| 05/01/2021 | -2,47% | -1,49 | 58,75 | 58,63 | 58,63 | 58,75 | 387K | 2 |
| 04/01/2021 | 5,52% | 3,15 | 60,24 | 57,70 | 57,70 | 60,24 | 168K | 5 |
| 29/12/2020 | -0,30% | -0,17 | 57,09 | 57,40 | 57,09 | 57,40 | 323K | 3 |
| 28/12/2020 | 0,70% | 0,40 | 57,26 | 57,50 | 57,26 | 57,50 | 6K | 3 |
| 23/12/2020 | 2,64% | 1,46 | 56,86 | 56,86 | 56,86 | 56,86 | 113 | 2 |
| 18/12/2020 | 0,45% | 0,25 | 55,40 | 55,79 | 55,40 | 55,79 | 17K | 3 |
| 17/12/2020 | -1,61% | -0,90 | 55,15 | 55,30 | 55,15 | 57,00 | 3K | 3 |
| 16/12/2020 | -2,18% | -1,25 | 56,05 | 56,50 | 56,05 | 56,50 | 112 | 2 |
| 14/12/2020 | 1,15% | 0,65 | 57,30 | 57,30 | 57,30 | 57,30 | 114 | 1 |
| 10/12/2020 | -3,15% | -1,84 | 56,65 | 57,00 | 56,65 | 57,00 | 397 | 4 |
| 09/12/2020 | -0,86% | -0,51 | 58,49 | 58,49 | 58,49 | 58,49 | 58 | 1 |
| 08/12/2020 | 0,07% | 0,04 | 59,00 | 59,00 | 59,00 | 59,00 | 59 | 1 |
| 07/12/2020 | -0,56% | -0,33 | 58,96 | 58,68 | 58,68 | 58,96 | 460K | 2 |
| 04/12/2020 | -2,00% | -1,21 | 59,29 | 60,00 | 59,29 | 60,00 | 142K | 3 |
| 03/12/2020 | -0,82% | -0,50 | 60,50 | 60,50 | 60,50 | 60,50 | 605 | 1 |
| 01/12/2020 | -8,20% | -5,45 | 61,00 | 65,45 | 61,00 | 65,45 | 7K | 7 |
| 30/11/2020 | 7,26% | 4,50 | 66,45 | 65,90 | 65,60 | 67,75 | 672K | 32 |
| 27/11/2020 | -0,45% | -0,28 | 61,95 | 61,95 | 61,95 | 61,95 | 309 | 1 |
| 26/11/2020 | -2,22% | -1,41 | 62,23 | 62,23 | 62,23 | 62,23 | 186 | 1 |
| 24/11/2020 | 1,84% | 1,15 | 63,64 | 63,64 | 63,64 | 63,64 | 63 | 1 |
| 23/11/2020 | 0,14% | 0,09 | 62,49 | 62,49 | 62,49 | 62,49 | 62 | 1 |
| 20/11/2020 | 2,89% | 1,75 | 62,40 | 62,40 | 62,40 | 62,40 | 62 | 1 |
| 18/11/2020 | -1,70% | -1,05 | 60,65 | 61,29 | 60,65 | 61,29 | 303 | 2 |
| 17/11/2020 | 1,21% | 0,74 | 61,70 | 62,00 | 61,70 | 62,00 | 1M | 2 |
| 10/11/2020 | 0,38% | 0,23 | 60,96 | 60,96 | 60,96 | 60,96 | 566K | 1 |
| 03/11/2020 | 4,58% | 2,66 | 60,73 | 57,60 | 57,60 | 60,73 | 631K | 4 |
| 27/10/2020 | 1,49% | 0,85 | 58,07 | 58,04 | 58,04 | 58,07 | 165K | 2 |
| 26/10/2020 | -2,12% | -1,24 | 57,22 | 57,22 | 57,22 | 57,22 | 132K | 2 |
| 23/10/2020 | 1,32% | 0,76 | 58,46 | 58,15 | 58,15 | 58,46 | 391K | 4 |
| 22/10/2020 | -74,86% | -171,79 | 57,70 | 57,30 | 57,20 | 57,70 | 10K | 4 |
| 21/10/2020 | -0,06% | -0,13 | 229,49 | 229,26 | 229,26 | 229,49 | 344K | 4 |
| 20/10/2020 | 0,55% | 1,26 | 229,62 | 228,51 | 228,51 | 229,62 | 216K | 4 |
| 19/10/2020 | -0,06% | -0,13 | 228,36 | 228,28 | 228,28 | 228,36 | 165K | 2 |
| 16/10/2020 | 2,14% | 4,79 | 228,49 | 228,49 | 228,49 | 228,49 | 301K | 2 |
| 15/10/2020 | 1,81% | 3,98 | 223,70 | 223,70 | 223,70 | 223,70 | 237K | 4 |
| 08/10/2020 | 0,39% | 0,85 | 219,72 | 219,72 | 219,72 | 219,72 | 189K | 1 |
| 07/10/2020 | 0,90% | 1,96 | 218,87 | 218,86 | 218,86 | 218,87 | 708K | 3 |
| 06/10/2020 | -2,39% | -5,30 | 216,91 | 216,91 | 216,91 | 216,91 | 2K | 1 |
| 01/10/2020 | 1,24% | 2,72 | 222,21 | 222,21 | 222,21 | 222,21 | 154K | 1 |
| 29/09/2020 | 4,66% | 9,77 | 219,49 | 219,49 | 219,49 | 219,49 | 506K | 1 |
| 18/09/2020 | 1,18% | 2,45 | 209,72 | 209,72 | 209,72 | 209,72 | 560K | 1 |
| 09/09/2020 | 0,41% | 0,85 | 207,27 | 207,27 | 207,27 | 207,27 | 166K | 1 |
| 08/09/2020 | -1,96% | -4,13 | 206,42 | 206,42 | 206,42 | 206,42 | 330K | 1 |
| 04/09/2020 | -4,64% | -10,24 | 210,55 | 211,02 | 210,55 | 211,02 | 425K | 2 |
| 03/09/2020 | -1,49% | -3,33 | 220,79 | 220,79 | 220,79 | 220,79 | 384K | 1 |
| 02/09/2020 | 3,41% | 7,39 | 224,12 | 224,12 | 224,12 | 224,12 | 477K | 1 |
| 01/09/2020 | - | - | 216,73 | 216,73 | 216,73 | 216,73 | 650K | 1 |
Date,Open,High,Low,Close,Volume
17-Sep-21,80.66,80.66,80.66,80.66,80
14-Sep-21,80.83,80.83,80.83,80.83,1396742
13-Sep-21,79.10,79.10,79.10,79.10,427140
10-Sep-21,78.80,78.80,78.80,78.80,14972
09-Sep-21,78.21,78.21,78.21,78.21,78
08-Sep-21,80.21,80.40,80.21,80.40,3373
31-Aug-21,78.00,78.00,78.00,78.00,39000
25-Aug-21,77.67,77.67,77.67,77.67,77
24-Aug-21,79.68,79.68,78.33,78.33,551
23-Aug-21,80.00,80.00,80.00,80.00,56000
12-Aug-21,77.08,77.18,77.08,77.18,1543
11-Aug-21,76.95,76.95,76.95,76.95,538
10-Aug-21,76.77,76.77,76.67,76.67,789960
30-Jul-21,74.00,75.75,73.84,75.75,968
28-Jul-21,72.83,72.85,71.90,71.90,587173
23-Jul-21,75.06,75.06,75.06,75.06,75
22-Jul-21,75.29,75.29,75.24,75.24,9126837
16-Jul-21,72.76,72.76,72.76,72.76,666845
12-Jul-21,72.65,72.65,72.65,72.65,1453
08-Jul-21,75.10,75.13,75.03,75.03,1678857
07-Jul-21,75.48,75.84,75.48,75.84,408564
06-Jul-21,73.15,73.17,73.15,73.17,4608
05-Jul-21,72.55,72.55,72.55,72.55,4353
30-Jun-21,70.49,70.49,70.49,70.49,28196
29-Jun-21,69.26,69.26,69.26,69.26,1169108
25-Jun-21,70.01,70.01,70.01,70.01,140
16-Jun-21,69.26,69.26,68.38,68.38,276
15-Jun-21,70.03,70.03,70.03,70.03,70
14-Jun-21,69.10,69.20,69.10,69.20,829
01-Jun-21,67.34,67.34,67.34,67.34,134
19-May-21,67.96,67.96,67.96,67.96,541301
14-May-21,69.18,69.18,68.92,68.92,23024
07-May-21,70.75,70.75,70.75,70.75,70
06-May-21,70.69,70.69,70.69,70.69,1135846
05-May-21,73.09,73.09,73.09,73.09,365
04-May-21,74.10,74.30,74.03,74.30,969206
27-Apr-21,71.69,71.69,71.69,71.69,716
26-Apr-21,73.12,73.12,72.30,72.30,60906
23-Apr-21,72.80,72.80,72.80,72.80,72
22-Apr-21,72.90,72.90,72.90,72.90,708588
20-Apr-21,71.95,71.98,71.95,71.98,580056
19-Apr-21,72.06,72.06,72.06,72.06,487341
16-Apr-21,72.50,72.50,72.50,72.50,343722
15-Apr-21,72.19,72.19,72.19,72.19,641552
13-Apr-21,72.80,73.33,72.80,73.33,1446355
12-Apr-21,72.75,72.75,72.75,72.75,6911
08-Apr-21,70.13,70.13,70.13,70.13,339499
07-Apr-21,69.65,69.66,69.65,69.66,309983
06-Apr-21,71.00,71.00,70.56,70.56,684362
05-Apr-21,71.50,71.54,71.50,71.54,499632
31-Mar-21,68.70,69.15,68.70,68.74,266583
30-Mar-21,70.14,70.19,70.14,70.19,6452
26-Mar-21,70.59,70.59,70.59,70.59,726653
25-Mar-21,68.00,68.00,68.00,68.00,340
24-Mar-21,66.49,66.49,66.49,66.49,6649
23-Mar-21,65.11,65.89,65.11,65.89,589
22-Mar-21,65.65,65.66,65.65,65.66,185604
19-Mar-21,65.88,65.88,65.88,65.88,26352
18-Mar-21,66.60,66.63,66.60,66.63,404429
17-Mar-21,67.58,67.58,67.56,67.56,525434
16-Mar-21,66.98,67.11,66.98,67.11,33691
15-Mar-21,67.00,67.51,67.00,67.51,1962721
10-Mar-21,66.55,66.55,66.55,66.55,66
05-Mar-21,64.60,64.85,64.60,64.85,417235
03-Mar-21,64.79,64.79,64.70,64.70,541124
01-Mar-21,64.92,65.40,64.92,65.40,9998
26-Feb-21,62.66,63.51,62.66,63.51,170829
25-Feb-21,63.10,63.35,62.70,62.70,314
24-Feb-21,61.01,61.79,61.01,61.79,621448
18-Feb-21,63.25,63.35,63.25,63.28,83648
12-Feb-21,62.46,62.79,62.46,62.79,890780
10-Feb-21,61.57,61.57,61.30,61.30,340156
08-Feb-21,59.94,59.94,59.21,59.65,1015767
03-Feb-21,60.04,60.04,59.96,59.96,497788
02-Feb-21,61.00,61.00,61.00,61.00,6100
01-Feb-21,60.60,60.60,60.60,60.60,60
29-Jan-21,59.54,59.54,59.54,59.54,679649
28-Jan-21,60.75,60.75,60.75,60.75,60
26-Jan-21,58.60,59.02,58.60,58.68,135628
21-Jan-21,58.52,58.52,58.52,58.52,58
19-Jan-21,58.60,58.69,58.60,58.69,737101
14-Jan-21,56.55,56.55,55.26,55.39,290339
13-Jan-21,58.35,58.53,57.24,57.24,238342
12-Jan-21,58.35,58.35,58.35,58.35,235675
08-Jan-21,60.60,60.60,60.60,60.60,283668
07-Jan-21,61.50,61.50,61.00,61.00,7084
06-Jan-21,59.71,59.84,59.71,59.84,452054
05-Jan-21,58.63,58.75,58.63,58.75,386809
04-Jan-21,57.70,60.24,57.70,60.24,168474
29-Dec-20,57.40,57.40,57.09,57.09,322985
28-Dec-20,57.50,57.50,57.26,57.26,6128
23-Dec-20,56.86,56.86,56.86,56.86,113
18-Dec-20,55.79,55.79,55.40,55.40,17119
17-Dec-20,55.30,57.00,55.15,55.15,2877
16-Dec-20,56.50,56.50,56.05,56.05,112
14-Dec-20,57.30,57.30,57.30,57.30,114
10-Dec-20,57.00,57.00,56.65,56.65,397
09-Dec-20,58.49,58.49,58.49,58.49,58
08-Dec-20,59.00,59.00,59.00,59.00,59
07-Dec-20,58.68,58.96,58.68,58.96,459533
04-Dec-20,60.00,60.00,59.29,59.29,142476
03-Dec-20,60.50,60.50,60.50,60.50,605
01-Dec-20,65.45,65.45,61.00,61.00,6854
30-Nov-20,65.90,67.75,65.60,66.45,672174
27-Nov-20,61.95,61.95,61.95,61.95,309
26-Nov-20,62.23,62.23,62.23,62.23,186
24-Nov-20,63.64,63.64,63.64,63.64,63
23-Nov-20,62.49,62.49,62.49,62.49,62
20-Nov-20,62.40,62.40,62.40,62.40,62
18-Nov-20,61.29,61.29,60.65,60.65,303
17-Nov-20,62.00,62.00,61.70,61.70,1120225
10-Nov-20,60.96,60.96,60.96,60.96,566196
03-Nov-20,57.60,60.73,57.60,60.73,630882
27-Oct-20,58.04,58.07,58.04,58.07,165393
26-Oct-20,57.22,57.22,57.22,57.22,132006
23-Oct-20,58.15,58.46,58.15,58.46,391196
22-Oct-20,57.30,57.70,57.20,57.70,10305
21-Oct-20,229.26,229.49,229.26,229.49,343613
20-Oct-20,228.51,229.62,228.51,229.62,216010
19-Oct-20,228.28,228.36,228.28,228.36,164615
16-Oct-20,228.49,228.49,228.49,228.49,301378
15-Oct-20,223.70,223.70,223.70,223.70,237345
08-Oct-20,219.72,219.72,219.72,219.72,189178
07-Oct-20,218.86,218.87,218.86,218.87,707821
06-Oct-20,216.91,216.91,216.91,216.91,2169
01-Oct-20,222.21,222.21,222.21,222.21,154435
29-Sep-20,219.49,219.49,219.49,219.49,506143
18-Sep-20,209.72,209.72,209.72,209.72,559952
09-Sep-20,207.27,207.27,207.27,207.27,165816
08-Sep-20,206.42,206.42,206.42,206.42,330272
04-Sep-20,211.02,211.02,210.55,210.55,425499
03-Sep-20,220.79,220.79,220.79,220.79,384174
02-Sep-20,224.12,224.12,224.12,224.12,477375
01-Sep-20,216.73,216.73,216.73,216.73,650190
*exoneração de responsabilidade e termos de uso