papéis
login
mais

Cotação atual, histórico e gráfico do papel: I1NF34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/01/20228,00%5,9279,9279,9279,9279,92800K1
21/01/2022-10,05%-8,2774,0074,0074,0074,00741
19/01/20220,02%0,0282,2782,2782,2782,27504K1
18/01/2022-1,34%-1,1282,2582,2582,2582,2514K1
14/01/2022-1,92%-1,6383,3784,2083,3784,20964K2
13/01/2022-1,77%-1,5385,0085,5585,0085,55451K2
10/01/2022-5,67%-5,2086,5386,5386,5386,53269K1
04/01/2022-3,54%-3,3791,7392,0991,7392,0917K2
29/12/2021-0,35%-0,3395,1095,1095,1095,1055K1
28/12/20210,96%0,9195,4395,1195,1195,431902
27/12/2021-1,03%-0,9894,5294,5294,5294,5217K1
23/12/20211,65%1,5595,5095,5095,5095,50229K3
22/12/20213,16%2,8893,9593,9593,9593,95145K1
02/12/20210,66%0,6091,0790,6990,6991,07247K5
22/11/20211,31%1,1790,4790,4790,4790,478K1
17/11/2021-0,40%-0,3689,3089,3089,3089,305K1
16/11/20215,94%5,0389,6689,6689,6689,665371
12/11/20210,98%0,8284,6384,6284,6284,63228K3
11/11/2021-3,51%-3,0583,8184,4683,8184,46454K4
09/11/2021-0,63%-0,5586,8686,7086,7086,861M2
05/11/2021-4,51%-4,1387,4187,4187,4187,411741
29/10/20210,37%0,3491,5491,5491,5491,5415K1
28/10/20212,95%2,6191,2091,2091,2091,2046K1
22/10/20214,10%3,4988,5988,6588,5988,658862
18/10/20213,53%2,9085,1084,9484,9485,10279K2
13/10/20213,76%2,9882,2082,2082,2082,20480K2
05/10/20211,17%0,9279,2279,2279,2279,224K1
01/10/2021-6,00%-5,0078,3078,3078,3078,3039K1
29/09/20210,00%0,0083,3083,3083,3083,304K1
24/09/20213,27%2,6483,3083,3083,3083,3058K1
17/09/2021-0,21%-0,1780,6680,6680,6680,66801
14/09/20212,19%1,7380,8380,8380,8380,831M1
13/09/20210,38%0,3079,1079,1079,1079,10427K4
10/09/20210,75%0,5978,8078,8078,8078,8015K1
09/09/2021-2,72%-2,1978,2178,2178,2178,21781
08/09/20213,08%2,4080,4080,2180,2180,403K2
31/08/20210,42%0,3378,0078,0078,0078,0039K1
25/08/2021-0,84%-0,6677,6777,6777,6777,67771
24/08/2021-2,09%-1,6778,3379,6878,3379,685513
23/08/20213,65%2,8280,0080,0080,0080,0056K1
12/08/20210,30%0,2377,1877,0877,0877,182K6
11/08/20210,37%0,2876,9576,9576,9576,955381
10/08/20211,21%0,9276,6776,7776,6776,77790K4
30/07/20215,35%3,8575,7574,0073,8475,759684
28/07/2021-4,21%-3,1671,9072,8371,9072,85587K5
23/07/2021-0,24%-0,1875,0675,0675,0675,06751
22/07/20213,41%2,4875,2475,2975,2475,299M3
16/07/20210,15%0,1172,7672,7672,7672,76667K2
12/07/2021-3,17%-2,3872,6572,6572,6572,651K1
08/07/2021-1,07%-0,8175,0375,1075,0375,132M5
07/07/20213,65%2,6775,8475,4875,4875,84409K2
06/07/20210,85%0,6273,1773,1573,1573,175K2
05/07/20212,92%2,0672,5572,5572,5572,554K1
30/06/20211,78%1,2370,4970,4970,4970,4928K1
29/06/2021-1,07%-0,7569,2669,2669,2669,261M1
25/06/20212,38%1,6370,0170,0170,0170,011401
16/06/2021-2,36%-1,6568,3869,2668,3869,262762
15/06/20211,20%0,8370,0370,0370,0370,03701
14/06/20212,76%1,8669,2069,1069,1069,208292
01/06/2021-0,91%-0,6267,3467,3467,3467,341341
19/05/2021-1,39%-0,9667,9667,9667,9667,96541K1
14/05/2021-2,59%-1,8368,9269,1868,9269,1823K3
07/05/20210,08%0,0670,7570,7570,7570,75701
06/05/2021-3,28%-2,4070,6970,6970,6970,691M1
05/05/2021-1,63%-1,2173,0973,0973,0973,093651
04/05/20213,64%2,6174,3074,1074,0374,30969K18
27/04/2021-0,84%-0,6171,6971,6971,6971,697161
26/04/2021-0,69%-0,5072,3073,1272,3073,1261K2
23/04/2021-0,14%-0,1072,8072,8072,8072,80721
22/04/20211,28%0,9272,9072,9072,9072,90709K1
20/04/2021-0,11%-0,0871,9871,9571,9571,98580K2
19/04/2021-0,61%-0,4472,0672,0672,0672,06487K1
16/04/20210,43%0,3172,5072,5072,5072,50344K2
15/04/2021-1,55%-1,1472,1972,1972,1972,19642K1
13/04/20210,80%0,5873,3372,8072,8073,331M2
12/04/20213,74%2,6272,7572,7572,7572,757K1
08/04/20210,67%0,4770,1370,1370,1370,13339K1
07/04/2021-1,28%-0,9069,6669,6569,6569,66310K2
06/04/2021-1,37%-0,9870,5671,0070,5671,00684K2
05/04/20214,07%2,8071,5471,5071,5071,54500K2
31/03/2021-2,07%-1,4568,7468,7068,7069,15267K4
30/03/2021-0,57%-0,4070,1970,1470,1470,196K2
26/03/20213,81%2,5970,5970,5970,5970,59727K1
25/03/20212,27%1,5168,0068,0068,0068,003401
24/03/20210,91%0,6066,4966,4966,4966,497K1
23/03/20210,35%0,2365,8965,1165,1165,895892
22/03/2021-0,33%-0,2265,6665,6565,6565,66186K2
19/03/2021-1,13%-0,7565,8865,8865,8865,8826K1
18/03/2021-1,38%-0,9366,6366,6066,6066,63404K2
17/03/20210,67%0,4567,5667,5867,5667,58525K2
16/03/2021-0,59%-0,4067,1166,9866,9867,1134K2
15/03/20211,44%0,9667,5167,0067,0067,512M7
10/03/20212,62%1,7066,5566,5566,5566,55661
05/03/20210,23%0,1564,8564,6064,6064,85417K3
03/03/2021-1,07%-0,7064,7064,7964,7064,79541K2
01/03/20212,98%1,8965,4064,9264,9265,4010K2
26/02/20211,29%0,8163,5162,6662,6663,51171K4
25/02/20211,47%0,9162,7063,1062,7063,353143
24/02/2021-2,35%-1,4961,7961,0161,0161,79621K2
18/02/20210,78%0,4963,2863,2563,2563,3584K3
12/02/20212,43%1,4962,7962,4662,4662,79891K2
10/02/20212,77%1,6561,3061,5761,3061,57340K2
08/02/2021-0,52%-0,3159,6559,9459,2159,941M5
03/02/2021-1,70%-1,0459,9660,0459,9660,04498K2
02/02/20210,66%0,4061,0061,0061,0061,006K1
01/02/20211,78%1,0660,6060,6060,6060,60601
29/01/2021-1,99%-1,2159,5459,5459,5459,54680K1
28/01/20213,53%2,0760,7560,7560,7560,75601
26/01/20210,27%0,1658,6858,6058,6059,02136K3
21/01/2021-0,29%-0,1758,5258,5258,5258,52581
19/01/20215,96%3,3058,6958,6058,6058,69737K2
14/01/2021-3,23%-1,8555,3956,5555,2656,55290K7
13/01/2021-1,90%-1,1157,2458,3557,2458,53238K3
12/01/2021-3,71%-2,2558,3558,3558,3558,35236K1
08/01/2021-0,66%-0,4060,6060,6060,6060,60284K2
07/01/20211,94%1,1661,0061,5061,0061,507K2
06/01/20211,86%1,0959,8459,7159,7159,84452K2
05/01/2021-2,47%-1,4958,7558,6358,6358,75387K2
04/01/20215,52%3,1560,2457,7057,7060,24168K5
29/12/2020-0,30%-0,1757,0957,4057,0957,40323K3
28/12/20200,70%0,4057,2657,5057,2657,506K3
23/12/20202,64%1,4656,8656,8656,8656,861132
18/12/20200,45%0,2555,4055,7955,4055,7917K3
17/12/2020-1,61%-0,9055,1555,3055,1557,003K3
16/12/2020-2,18%-1,2556,0556,5056,0556,501122
14/12/20201,15%0,6557,3057,3057,3057,301141
10/12/2020-3,15%-1,8456,6557,0056,6557,003974
09/12/2020-0,86%-0,5158,4958,4958,4958,49581
08/12/20200,07%0,0459,0059,0059,0059,00591
07/12/2020-0,56%-0,3358,9658,6858,6858,96460K2
04/12/2020-2,00%-1,2159,2960,0059,2960,00142K3
03/12/2020-0,82%-0,5060,5060,5060,5060,506051
01/12/2020-8,20%-5,4561,0065,4561,0065,457K7
30/11/2020--66,4565,9065,6067,75672K32


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito