papéis
login
mais

Cotação atual, histórico e gráfico do papel: I1NF34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/10/20201,32%0,7658,4658,1558,1558,46391K4
22/10/2020-74,86%-171,7957,7057,3057,2057,7010K4
21/10/2020-0,06%-0,13229,49229,26229,26229,49344K4
20/10/20200,55%1,26229,62228,51228,51229,62216K4
19/10/2020-0,06%-0,13228,36228,28228,28228,36165K2
16/10/20202,14%4,79228,49228,49228,49228,49301K2
15/10/20201,81%3,98223,70223,70223,70223,70237K4
08/10/20200,39%0,85219,72219,72219,72219,72189K1
07/10/20200,90%1,96218,87218,86218,86218,87708K3
06/10/2020-2,39%-5,30216,91216,91216,91216,912K1
01/10/20201,24%2,72222,21222,21222,21222,21154K1
29/09/20204,66%9,77219,49219,49219,49219,49506K1
18/09/20201,18%2,45209,72209,72209,72209,72560K1
09/09/20200,41%0,85207,27207,27207,27207,27166K1
08/09/2020-1,96%-4,13206,42206,42206,42206,42330K1
04/09/2020-4,64%-10,24210,55211,02210,55211,02425K2
03/09/2020-1,49%-3,33220,79220,79220,79220,79384K1
02/09/20203,41%7,39224,12224,12224,12224,12477K1
01/09/2020-1,24%-2,73216,73216,73216,73216,73650K1
31/08/20200,05%0,12219,46219,44219,44219,46693K2
28/08/2020-3,16%-7,16219,34219,34219,34219,34219K1
27/08/20200,65%1,47226,50226,46226,46226,50396K3
26/08/2020-2,15%-4,95225,03225,03225,03225,03486K1
25/08/2020-0,19%-0,44229,98229,98229,98229,98646K1
24/08/20200,35%0,80230,42230,42230,42230,42325K1
21/08/2020-0,30%-0,68229,62229,61229,61229,62530K2
20/08/2020-0,06%-0,13230,30230,30230,30230,30451K1
19/08/20200,55%1,26230,43230,43230,43230,43323K1
18/08/20201,54%3,48229,17229,17229,17229,171M1
14/08/20200,16%0,37225,69225,69225,69225,69521K1
13/08/2020-1,46%-3,33225,32225,32225,32225,32361K1
12/08/20200,93%2,11228,65228,65228,65228,65448K1
11/08/2020-1,41%-3,23226,54226,19226,19226,54351K3
10/08/20201,34%3,03229,77229,77229,77229,77306K3
07/08/20202,40%5,32226,74226,74226,74226,74354K1
06/08/20201,17%2,57221,42221,42221,42221,42219K1
05/08/20200,92%1,99218,85218,85218,85218,85151K1
04/08/2020-0,33%-0,72216,86216,86216,86216,86193K1
03/08/20205,23%10,82217,58217,58217,58217,58463K1
28/07/20200,04%0,09206,76206,76206,76206,76147K1
27/07/20200,06%0,12206,67206,67206,67206,67246K1
24/07/2020-0,54%-1,12206,55206,55206,55206,55188K1
23/07/20201,40%2,86207,67207,67207,67207,67291K1
22/07/2020-1,12%-2,33204,81204,81204,81204,81342K1
21/07/2020-2,23%-4,73207,14207,14207,14207,14284K1
20/07/2020-0,24%-0,51211,87211,86211,86211,87231K2
17/07/20202,73%5,65212,38212,38212,38212,38276K1
16/07/2020-1,78%-3,74206,73206,73206,73206,73242K1
15/07/20202,60%5,33210,47210,47210,47210,47189K1
14/07/20201,76%3,55205,14205,13205,13205,14560K2
10/07/2020-0,58%-1,17201,59201,59201,59201,59204K1
09/07/2020-0,62%-1,27202,76202,76202,76202,76215K1
08/07/2020-0,77%-1,59204,03204,03204,03204,0392K1
07/07/20200,21%0,43205,62205,62205,62205,62117K1
06/07/2020-0,87%-1,81205,19205,19205,19205,19394K1
02/07/20202,49%5,02207,00204,25204,25207,00497K118
01/07/2020-1,04%-2,13201,98201,98201,98201,98172K1
30/06/20202,98%5,91204,11204,10204,10204,11127K2
29/06/2020-0,23%-0,45198,20198,19198,19198,20204K2
26/06/20202,68%5,19198,65198,65198,65198,65300K1
25/06/20200,67%1,28193,46193,46193,46193,46226K1
24/06/20200,35%0,67192,18192,18192,18192,18200K1
23/06/20205,96%10,77191,51191,51191,51191,51285K1
15/06/2020-0,18%-0,32180,74180,74180,74180,74186K1
08/06/2020-1,23%-2,26181,06181,06181,06181,06310K1
04/06/2020-2,16%-4,05183,32183,32183,32183,324M1
29/05/20200,28%0,52187,37187,37187,37187,37470K1
28/05/20201,09%2,02186,85186,85186,85186,85198K2
26/05/2020-1,77%-3,33184,83184,83184,83184,83224K1
21/05/2020-4,88%-9,66188,16188,16188,16188,16316K1
19/05/20202,44%4,71197,82197,82197,82197,82392K1
15/05/20200,38%0,73193,11193,11193,11193,11266K1
14/05/2020-1,97%-3,86192,38192,38192,38192,386K1
13/05/2020-0,65%-1,28196,24196,24196,24196,24290K1
11/05/20207,58%13,91197,52197,55197,49197,55425K6
30/04/20209,00%15,16183,61183,61183,61183,61527K1
22/04/2020-4,39%-7,73168,45168,45168,45168,45259K1
17/04/20206,05%10,05176,18176,18176,18176,18111K1
13/04/2020-1,99%-3,38166,13166,13166,13166,13206K1
07/04/20205,02%8,10169,51169,51169,51169,51331K1
03/04/202027,41%34,72161,41161,41161,41161,41187K1
23/03/2020-24,00%-40,01126,69126,69126,69126,69384K1
26/02/2020-4,33%-7,55166,70167,62166,70167,62334K2
21/02/2020-1,79%-3,17174,25174,25174,25174,25145K1
20/02/2020-0,57%-1,02177,42177,42177,42177,42204K1
19/02/20201,73%3,03178,44178,44178,44178,44171K1
18/02/20200,57%0,99175,41175,41175,41175,41637K2
14/02/2020-0,58%-1,01174,42174,42174,42174,4270K1
12/02/20200,75%1,30175,43175,43175,43175,43158K1
11/02/2020-1,25%-2,20174,13174,13174,13174,13244K1
10/02/20201,44%2,50176,33176,33176,33176,331M1
07/02/2020--173,83173,83173,83173,837M2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito