Cotação atual, histórico e gráfico do papel: I1NF34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/01/2021 | 0,27% | 0,16 | 58,68 | 58,60 | 58,60 | 59,02 | 136K | 3 |
21/01/2021 | -0,29% | -0,17 | 58,52 | 58,52 | 58,52 | 58,52 | 58 | 1 |
19/01/2021 | 5,96% | 3,30 | 58,69 | 58,60 | 58,60 | 58,69 | 737K | 2 |
14/01/2021 | -3,23% | -1,85 | 55,39 | 56,55 | 55,26 | 56,55 | 290K | 7 |
13/01/2021 | -1,90% | -1,11 | 57,24 | 58,35 | 57,24 | 58,53 | 238K | 3 |
12/01/2021 | -3,71% | -2,25 | 58,35 | 58,35 | 58,35 | 58,35 | 236K | 1 |
08/01/2021 | -0,66% | -0,40 | 60,60 | 60,60 | 60,60 | 60,60 | 284K | 2 |
07/01/2021 | 1,94% | 1,16 | 61,00 | 61,50 | 61,00 | 61,50 | 7K | 2 |
06/01/2021 | 1,86% | 1,09 | 59,84 | 59,71 | 59,71 | 59,84 | 452K | 2 |
05/01/2021 | -2,47% | -1,49 | 58,75 | 58,63 | 58,63 | 58,75 | 387K | 2 |
04/01/2021 | 5,52% | 3,15 | 60,24 | 57,70 | 57,70 | 60,24 | 168K | 5 |
|
29/12/2020 | -0,30% | -0,17 | 57,09 | 57,40 | 57,09 | 57,40 | 323K | 3 |
28/12/2020 | 0,70% | 0,40 | 57,26 | 57,50 | 57,26 | 57,50 | 6K | 3 |
23/12/2020 | 2,64% | 1,46 | 56,86 | 56,86 | 56,86 | 56,86 | 113 | 2 |
18/12/2020 | 0,45% | 0,25 | 55,40 | 55,79 | 55,40 | 55,79 | 17K | 3 |
17/12/2020 | -1,61% | -0,90 | 55,15 | 55,30 | 55,15 | 57,00 | 3K | 3 |
16/12/2020 | -2,18% | -1,25 | 56,05 | 56,50 | 56,05 | 56,50 | 112 | 2 |
14/12/2020 | 1,15% | 0,65 | 57,30 | 57,30 | 57,30 | 57,30 | 114 | 1 |
10/12/2020 | -3,15% | -1,84 | 56,65 | 57,00 | 56,65 | 57,00 | 397 | 4 |
09/12/2020 | -0,86% | -0,51 | 58,49 | 58,49 | 58,49 | 58,49 | 58 | 1 |
08/12/2020 | 0,07% | 0,04 | 59,00 | 59,00 | 59,00 | 59,00 | 59 | 1 |
07/12/2020 | -0,56% | -0,33 | 58,96 | 58,68 | 58,68 | 58,96 | 460K | 2 |
04/12/2020 | -2,00% | -1,21 | 59,29 | 60,00 | 59,29 | 60,00 | 142K | 3 |
03/12/2020 | -0,82% | -0,50 | 60,50 | 60,50 | 60,50 | 60,50 | 605 | 1 |
01/12/2020 | -8,20% | -5,45 | 61,00 | 65,45 | 61,00 | 65,45 | 7K | 7 |
30/11/2020 | 7,26% | 4,50 | 66,45 | 65,90 | 65,60 | 67,75 | 672K | 32 |
27/11/2020 | -0,45% | -0,28 | 61,95 | 61,95 | 61,95 | 61,95 | 309 | 1 |
26/11/2020 | -2,22% | -1,41 | 62,23 | 62,23 | 62,23 | 62,23 | 186 | 1 |
24/11/2020 | 1,84% | 1,15 | 63,64 | 63,64 | 63,64 | 63,64 | 63 | 1 |
23/11/2020 | 0,14% | 0,09 | 62,49 | 62,49 | 62,49 | 62,49 | 62 | 1 |
20/11/2020 | 2,89% | 1,75 | 62,40 | 62,40 | 62,40 | 62,40 | 62 | 1 |
18/11/2020 | -1,70% | -1,05 | 60,65 | 61,29 | 60,65 | 61,29 | 303 | 2 |
17/11/2020 | 1,21% | 0,74 | 61,70 | 62,00 | 61,70 | 62,00 | 1M | 2 |
10/11/2020 | 0,38% | 0,23 | 60,96 | 60,96 | 60,96 | 60,96 | 566K | 1 |
03/11/2020 | 4,58% | 2,66 | 60,73 | 57,60 | 57,60 | 60,73 | 631K | 4 |
27/10/2020 | 1,49% | 0,85 | 58,07 | 58,04 | 58,04 | 58,07 | 165K | 2 |
26/10/2020 | -2,12% | -1,24 | 57,22 | 57,22 | 57,22 | 57,22 | 132K | 2 |
23/10/2020 | 1,32% | 0,76 | 58,46 | 58,15 | 58,15 | 58,46 | 391K | 4 |
22/10/2020 | -74,86% | -171,79 | 57,70 | 57,30 | 57,20 | 57,70 | 10K | 4 |
21/10/2020 | -0,06% | -0,13 | 229,49 | 229,26 | 229,26 | 229,49 | 344K | 4 |
20/10/2020 | 0,55% | 1,26 | 229,62 | 228,51 | 228,51 | 229,62 | 216K | 4 |
19/10/2020 | -0,06% | -0,13 | 228,36 | 228,28 | 228,28 | 228,36 | 165K | 2 |
16/10/2020 | 2,14% | 4,79 | 228,49 | 228,49 | 228,49 | 228,49 | 301K | 2 |
15/10/2020 | 1,81% | 3,98 | 223,70 | 223,70 | 223,70 | 223,70 | 237K | 4 |
08/10/2020 | 0,39% | 0,85 | 219,72 | 219,72 | 219,72 | 219,72 | 189K | 1 |
07/10/2020 | 0,90% | 1,96 | 218,87 | 218,86 | 218,86 | 218,87 | 708K | 3 |
06/10/2020 | -2,39% | -5,30 | 216,91 | 216,91 | 216,91 | 216,91 | 2K | 1 |
01/10/2020 | 1,24% | 2,72 | 222,21 | 222,21 | 222,21 | 222,21 | 154K | 1 |
29/09/2020 | 4,66% | 9,77 | 219,49 | 219,49 | 219,49 | 219,49 | 506K | 1 |
18/09/2020 | 1,18% | 2,45 | 209,72 | 209,72 | 209,72 | 209,72 | 560K | 1 |
09/09/2020 | 0,41% | 0,85 | 207,27 | 207,27 | 207,27 | 207,27 | 166K | 1 |
08/09/2020 | -1,96% | -4,13 | 206,42 | 206,42 | 206,42 | 206,42 | 330K | 1 |
04/09/2020 | -4,64% | -10,24 | 210,55 | 211,02 | 210,55 | 211,02 | 425K | 2 |
03/09/2020 | -1,49% | -3,33 | 220,79 | 220,79 | 220,79 | 220,79 | 384K | 1 |
02/09/2020 | 3,41% | 7,39 | 224,12 | 224,12 | 224,12 | 224,12 | 477K | 1 |
01/09/2020 | -1,24% | -2,73 | 216,73 | 216,73 | 216,73 | 216,73 | 650K | 1 |
31/08/2020 | 0,05% | 0,12 | 219,46 | 219,44 | 219,44 | 219,46 | 693K | 2 |
28/08/2020 | -3,16% | -7,16 | 219,34 | 219,34 | 219,34 | 219,34 | 219K | 1 |
27/08/2020 | 0,65% | 1,47 | 226,50 | 226,46 | 226,46 | 226,50 | 396K | 3 |
26/08/2020 | -2,15% | -4,95 | 225,03 | 225,03 | 225,03 | 225,03 | 486K | 1 |
25/08/2020 | -0,19% | -0,44 | 229,98 | 229,98 | 229,98 | 229,98 | 646K | 1 |
24/08/2020 | 0,35% | 0,80 | 230,42 | 230,42 | 230,42 | 230,42 | 325K | 1 |
21/08/2020 | -0,30% | -0,68 | 229,62 | 229,61 | 229,61 | 229,62 | 530K | 2 |
20/08/2020 | -0,06% | -0,13 | 230,30 | 230,30 | 230,30 | 230,30 | 451K | 1 |
19/08/2020 | 0,55% | 1,26 | 230,43 | 230,43 | 230,43 | 230,43 | 323K | 1 |
18/08/2020 | 1,54% | 3,48 | 229,17 | 229,17 | 229,17 | 229,17 | 1M | 1 |
14/08/2020 | 0,16% | 0,37 | 225,69 | 225,69 | 225,69 | 225,69 | 521K | 1 |
13/08/2020 | -1,46% | -3,33 | 225,32 | 225,32 | 225,32 | 225,32 | 361K | 1 |
12/08/2020 | 0,93% | 2,11 | 228,65 | 228,65 | 228,65 | 228,65 | 448K | 1 |
11/08/2020 | -1,41% | -3,23 | 226,54 | 226,19 | 226,19 | 226,54 | 351K | 3 |
10/08/2020 | 1,34% | 3,03 | 229,77 | 229,77 | 229,77 | 229,77 | 306K | 3 |
07/08/2020 | 2,40% | 5,32 | 226,74 | 226,74 | 226,74 | 226,74 | 354K | 1 |
06/08/2020 | 1,17% | 2,57 | 221,42 | 221,42 | 221,42 | 221,42 | 219K | 1 |
05/08/2020 | 0,92% | 1,99 | 218,85 | 218,85 | 218,85 | 218,85 | 151K | 1 |
04/08/2020 | -0,33% | -0,72 | 216,86 | 216,86 | 216,86 | 216,86 | 193K | 1 |
03/08/2020 | 5,23% | 10,82 | 217,58 | 217,58 | 217,58 | 217,58 | 463K | 1 |
28/07/2020 | 0,04% | 0,09 | 206,76 | 206,76 | 206,76 | 206,76 | 147K | 1 |
27/07/2020 | 0,06% | 0,12 | 206,67 | 206,67 | 206,67 | 206,67 | 246K | 1 |
24/07/2020 | -0,54% | -1,12 | 206,55 | 206,55 | 206,55 | 206,55 | 188K | 1 |
23/07/2020 | 1,40% | 2,86 | 207,67 | 207,67 | 207,67 | 207,67 | 291K | 1 |
22/07/2020 | -1,12% | -2,33 | 204,81 | 204,81 | 204,81 | 204,81 | 342K | 1 |
21/07/2020 | -2,23% | -4,73 | 207,14 | 207,14 | 207,14 | 207,14 | 284K | 1 |
20/07/2020 | -0,24% | -0,51 | 211,87 | 211,86 | 211,86 | 211,87 | 231K | 2 |
17/07/2020 | 2,73% | 5,65 | 212,38 | 212,38 | 212,38 | 212,38 | 276K | 1 |
16/07/2020 | -1,78% | -3,74 | 206,73 | 206,73 | 206,73 | 206,73 | 242K | 1 |
15/07/2020 | 2,60% | 5,33 | 210,47 | 210,47 | 210,47 | 210,47 | 189K | 1 |
14/07/2020 | 1,76% | 3,55 | 205,14 | 205,13 | 205,13 | 205,14 | 560K | 2 |
10/07/2020 | -0,58% | -1,17 | 201,59 | 201,59 | 201,59 | 201,59 | 204K | 1 |
09/07/2020 | -0,62% | -1,27 | 202,76 | 202,76 | 202,76 | 202,76 | 215K | 1 |
08/07/2020 | -0,77% | -1,59 | 204,03 | 204,03 | 204,03 | 204,03 | 92K | 1 |
07/07/2020 | 0,21% | 0,43 | 205,62 | 205,62 | 205,62 | 205,62 | 117K | 1 |
06/07/2020 | -0,87% | -1,81 | 205,19 | 205,19 | 205,19 | 205,19 | 394K | 1 |
02/07/2020 | 2,49% | 5,02 | 207,00 | 204,25 | 204,25 | 207,00 | 497K | 118 |
01/07/2020 | -1,04% | -2,13 | 201,98 | 201,98 | 201,98 | 201,98 | 172K | 1 |
30/06/2020 | 2,98% | 5,91 | 204,11 | 204,10 | 204,10 | 204,11 | 127K | 2 |
29/06/2020 | -0,23% | -0,45 | 198,20 | 198,19 | 198,19 | 198,20 | 204K | 2 |
26/06/2020 | 2,68% | 5,19 | 198,65 | 198,65 | 198,65 | 198,65 | 300K | 1 |
25/06/2020 | 0,67% | 1,28 | 193,46 | 193,46 | 193,46 | 193,46 | 226K | 1 |
24/06/2020 | 0,35% | 0,67 | 192,18 | 192,18 | 192,18 | 192,18 | 200K | 1 |
23/06/2020 | 5,96% | 10,77 | 191,51 | 191,51 | 191,51 | 191,51 | 285K | 1 |
15/06/2020 | -0,18% | -0,32 | 180,74 | 180,74 | 180,74 | 180,74 | 186K | 1 |
08/06/2020 | -1,23% | -2,26 | 181,06 | 181,06 | 181,06 | 181,06 | 310K | 1 |
04/06/2020 | -2,16% | -4,05 | 183,32 | 183,32 | 183,32 | 183,32 | 4M | 1 |
29/05/2020 | 0,28% | 0,52 | 187,37 | 187,37 | 187,37 | 187,37 | 470K | 1 |
28/05/2020 | 1,09% | 2,02 | 186,85 | 186,85 | 186,85 | 186,85 | 198K | 2 |
26/05/2020 | -1,77% | -3,33 | 184,83 | 184,83 | 184,83 | 184,83 | 224K | 1 |
21/05/2020 | -4,88% | -9,66 | 188,16 | 188,16 | 188,16 | 188,16 | 316K | 1 |
19/05/2020 | 2,44% | 4,71 | 197,82 | 197,82 | 197,82 | 197,82 | 392K | 1 |
15/05/2020 | 0,38% | 0,73 | 193,11 | 193,11 | 193,11 | 193,11 | 266K | 1 |
14/05/2020 | -1,97% | -3,86 | 192,38 | 192,38 | 192,38 | 192,38 | 6K | 1 |
13/05/2020 | -0,65% | -1,28 | 196,24 | 196,24 | 196,24 | 196,24 | 290K | 1 |
11/05/2020 | 7,58% | 13,91 | 197,52 | 197,55 | 197,49 | 197,55 | 425K | 6 |
30/04/2020 | 9,00% | 15,16 | 183,61 | 183,61 | 183,61 | 183,61 | 527K | 1 |
22/04/2020 | -4,39% | -7,73 | 168,45 | 168,45 | 168,45 | 168,45 | 259K | 1 |
17/04/2020 | 6,05% | 10,05 | 176,18 | 176,18 | 176,18 | 176,18 | 111K | 1 |
13/04/2020 | -1,99% | -3,38 | 166,13 | 166,13 | 166,13 | 166,13 | 206K | 1 |
07/04/2020 | 5,02% | 8,10 | 169,51 | 169,51 | 169,51 | 169,51 | 331K | 1 |
03/04/2020 | 27,41% | 34,72 | 161,41 | 161,41 | 161,41 | 161,41 | 187K | 1 |
23/03/2020 | -24,00% | -40,01 | 126,69 | 126,69 | 126,69 | 126,69 | 384K | 1 |
26/02/2020 | -4,33% | -7,55 | 166,70 | 167,62 | 166,70 | 167,62 | 334K | 2 |
21/02/2020 | -1,79% | -3,17 | 174,25 | 174,25 | 174,25 | 174,25 | 145K | 1 |
20/02/2020 | -0,57% | -1,02 | 177,42 | 177,42 | 177,42 | 177,42 | 204K | 1 |
19/02/2020 | 1,73% | 3,03 | 178,44 | 178,44 | 178,44 | 178,44 | 171K | 1 |
18/02/2020 | 0,57% | 0,99 | 175,41 | 175,41 | 175,41 | 175,41 | 637K | 2 |
14/02/2020 | -0,58% | -1,01 | 174,42 | 174,42 | 174,42 | 174,42 | 70K | 1 |
12/02/2020 | 0,75% | 1,30 | 175,43 | 175,43 | 175,43 | 175,43 | 158K | 1 |
11/02/2020 | -1,25% | -2,20 | 174,13 | 174,13 | 174,13 | 174,13 | 244K | 1 |
10/02/2020 | 1,44% | 2,50 | 176,33 | 176,33 | 176,33 | 176,33 | 1M | 1 |
07/02/2020 | - | - | 173,83 | 173,83 | 173,83 | 173,83 | 7M | 2 |
Date,Open,High,Low,Close,Volume
26-Jan-21,58.60,59.02,58.60,58.68,135628
21-Jan-21,58.52,58.52,58.52,58.52,58
19-Jan-21,58.60,58.69,58.60,58.69,737101
14-Jan-21,56.55,56.55,55.26,55.39,290339
13-Jan-21,58.35,58.53,57.24,57.24,238342
12-Jan-21,58.35,58.35,58.35,58.35,235675
08-Jan-21,60.60,60.60,60.60,60.60,283668
07-Jan-21,61.50,61.50,61.00,61.00,7084
06-Jan-21,59.71,59.84,59.71,59.84,452054
05-Jan-21,58.63,58.75,58.63,58.75,386809
04-Jan-21,57.70,60.24,57.70,60.24,168474
29-Dec-20,57.40,57.40,57.09,57.09,322985
28-Dec-20,57.50,57.50,57.26,57.26,6128
23-Dec-20,56.86,56.86,56.86,56.86,113
18-Dec-20,55.79,55.79,55.40,55.40,17119
17-Dec-20,55.30,57.00,55.15,55.15,2877
16-Dec-20,56.50,56.50,56.05,56.05,112
14-Dec-20,57.30,57.30,57.30,57.30,114
10-Dec-20,57.00,57.00,56.65,56.65,397
09-Dec-20,58.49,58.49,58.49,58.49,58
08-Dec-20,59.00,59.00,59.00,59.00,59
07-Dec-20,58.68,58.96,58.68,58.96,459533
04-Dec-20,60.00,60.00,59.29,59.29,142476
03-Dec-20,60.50,60.50,60.50,60.50,605
01-Dec-20,65.45,65.45,61.00,61.00,6854
30-Nov-20,65.90,67.75,65.60,66.45,672174
27-Nov-20,61.95,61.95,61.95,61.95,309
26-Nov-20,62.23,62.23,62.23,62.23,186
24-Nov-20,63.64,63.64,63.64,63.64,63
23-Nov-20,62.49,62.49,62.49,62.49,62
20-Nov-20,62.40,62.40,62.40,62.40,62
18-Nov-20,61.29,61.29,60.65,60.65,303
17-Nov-20,62.00,62.00,61.70,61.70,1120225
10-Nov-20,60.96,60.96,60.96,60.96,566196
03-Nov-20,57.60,60.73,57.60,60.73,630882
27-Oct-20,58.04,58.07,58.04,58.07,165393
26-Oct-20,57.22,57.22,57.22,57.22,132006
23-Oct-20,58.15,58.46,58.15,58.46,391196
22-Oct-20,57.30,57.70,57.20,57.70,10305
21-Oct-20,229.26,229.49,229.26,229.49,343613
20-Oct-20,228.51,229.62,228.51,229.62,216010
19-Oct-20,228.28,228.36,228.28,228.36,164615
16-Oct-20,228.49,228.49,228.49,228.49,301378
15-Oct-20,223.70,223.70,223.70,223.70,237345
08-Oct-20,219.72,219.72,219.72,219.72,189178
07-Oct-20,218.86,218.87,218.86,218.87,707821
06-Oct-20,216.91,216.91,216.91,216.91,2169
01-Oct-20,222.21,222.21,222.21,222.21,154435
29-Sep-20,219.49,219.49,219.49,219.49,506143
18-Sep-20,209.72,209.72,209.72,209.72,559952
09-Sep-20,207.27,207.27,207.27,207.27,165816
08-Sep-20,206.42,206.42,206.42,206.42,330272
04-Sep-20,211.02,211.02,210.55,210.55,425499
03-Sep-20,220.79,220.79,220.79,220.79,384174
02-Sep-20,224.12,224.12,224.12,224.12,477375
01-Sep-20,216.73,216.73,216.73,216.73,650190
31-Aug-20,219.44,219.46,219.44,219.46,693485
28-Aug-20,219.34,219.34,219.34,219.34,219340
27-Aug-20,226.46,226.50,226.46,226.50,396359
26-Aug-20,225.03,225.03,225.03,225.03,486064
25-Aug-20,229.98,229.98,229.98,229.98,646243
24-Aug-20,230.42,230.42,230.42,230.42,324892
21-Aug-20,229.61,229.62,229.61,229.62,530418
20-Aug-20,230.30,230.30,230.30,230.30,451388
19-Aug-20,230.43,230.43,230.43,230.43,322602
18-Aug-20,229.17,229.17,229.17,229.17,1035848
14-Aug-20,225.69,225.69,225.69,225.69,521343
13-Aug-20,225.32,225.32,225.32,225.32,360512
12-Aug-20,228.65,228.65,228.65,228.65,448154
11-Aug-20,226.19,226.54,226.19,226.54,350861
10-Aug-20,229.77,229.77,229.77,229.77,305594
07-Aug-20,226.74,226.74,226.74,226.74,353714
06-Aug-20,221.42,221.42,221.42,221.42,219205
05-Aug-20,218.85,218.85,218.85,218.85,151006
04-Aug-20,216.86,216.86,216.86,216.86,193005
03-Aug-20,217.58,217.58,217.58,217.58,463445
28-Jul-20,206.76,206.76,206.76,206.76,146799
27-Jul-20,206.67,206.67,206.67,206.67,245937
24-Jul-20,206.55,206.55,206.55,206.55,187960
23-Jul-20,207.67,207.67,207.67,207.67,290738
22-Jul-20,204.81,204.81,204.81,204.81,342032
21-Jul-20,207.14,207.14,207.14,207.14,283781
20-Jul-20,211.86,211.87,211.86,211.87,230934
17-Jul-20,212.38,212.38,212.38,212.38,276094
16-Jul-20,206.73,206.73,206.73,206.73,241874
15-Jul-20,210.47,210.47,210.47,210.47,189423
14-Jul-20,205.13,205.14,205.13,205.14,560028
10-Jul-20,201.59,201.59,201.59,201.59,203605
09-Jul-20,202.76,202.76,202.76,202.76,214925
08-Jul-20,204.03,204.03,204.03,204.03,91813
07-Jul-20,205.62,205.62,205.62,205.62,117203
06-Jul-20,205.19,205.19,205.19,205.19,393964
02-Jul-20,204.25,207.00,204.25,207.00,496943
01-Jul-20,201.98,201.98,201.98,201.98,171683
30-Jun-20,204.10,204.11,204.10,204.11,126544
29-Jun-20,198.19,198.20,198.19,198.20,204142
26-Jun-20,198.65,198.65,198.65,198.65,299961
25-Jun-20,193.46,193.46,193.46,193.46,226348
24-Jun-20,192.18,192.18,192.18,192.18,199867
23-Jun-20,191.51,191.51,191.51,191.51,285349
15-Jun-20,180.74,180.74,180.74,180.74,186162
08-Jun-20,181.06,181.06,181.06,181.06,309612
04-Jun-20,183.32,183.32,183.32,183.32,3972544
29-May-20,187.37,187.37,187.37,187.37,470298
28-May-20,186.85,186.85,186.85,186.85,198061
26-May-20,184.83,184.83,184.83,184.83,223644
21-May-20,188.16,188.16,188.16,188.16,316108
19-May-20,197.82,197.82,197.82,197.82,391683
15-May-20,193.11,193.11,193.11,193.11,266491
14-May-20,192.38,192.38,192.38,192.38,5771
13-May-20,196.24,196.24,196.24,196.24,290435
11-May-20,197.55,197.55,197.49,197.52,424713
30-Apr-20,183.61,183.61,183.61,183.61,526960
22-Apr-20,168.45,168.45,168.45,168.45,259413
17-Apr-20,176.18,176.18,176.18,176.18,110993
13-Apr-20,166.13,166.13,166.13,166.13,206001
07-Apr-20,169.51,169.51,169.51,169.51,330544
03-Apr-20,161.41,161.41,161.41,161.41,187235
23-Mar-20,126.69,126.69,126.69,126.69,383870
26-Feb-20,167.62,167.62,166.70,166.70,334320
21-Feb-20,174.25,174.25,174.25,174.25,144627
20-Feb-20,177.42,177.42,177.42,177.42,204033
19-Feb-20,178.44,178.44,178.44,178.44,171302
18-Feb-20,175.41,175.41,175.41,175.41,636738
14-Feb-20,174.42,174.42,174.42,174.42,69768
12-Feb-20,175.43,175.43,175.43,175.43,157887
11-Feb-20,174.13,174.13,174.13,174.13,243782
10-Feb-20,176.33,176.33,176.33,176.33,1216677
07-Feb-20,173.83,173.83,173.83,173.83,7318243
*exoneração de responsabilidade e termos de uso