Cotação atual, histórico e gráfico do papel: I1PC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/10/2024 | -0,20% | -0,54 | 265,95 | 265,95 | 265,95 | 265,95 | 265 | 1 |
30/09/2024 | -0,27% | -0,71 | 266,49 | 264,06 | 264,06 | 266,49 | 271K | 243 |
26/09/2024 | 1,19% | 3,14 | 267,20 | 267,20 | 267,20 | 267,20 | 3K | 1 |
25/09/2024 | -0,61% | -1,62 | 264,06 | 264,06 | 264,06 | 264,06 | 42K | 1 |
24/09/2024 | -2,57% | -7,02 | 265,68 | 265,68 | 265,68 | 265,68 | 11K | 1 |
18/09/2024 | 0,30% | 0,81 | 272,70 | 272,70 | 272,70 | 272,70 | 55K | 1 |
13/09/2024 | 1,82% | 4,86 | 271,89 | 271,89 | 271,89 | 271,89 | 54K | 1 |
|
10/09/2024 | -0,49% | -1,31 | 267,03 | 267,03 | 267,03 | 267,03 | 27K | 1 |
02/09/2024 | -2,18% | -5,98 | 268,34 | 269,53 | 268,34 | 269,53 | 20K | 3 |
30/08/2024 | 1,43% | 3,88 | 274,32 | 272,14 | 268,92 | 274,59 | 283K | 109 |
26/08/2024 | 7,96% | 19,94 | 270,44 | 270,53 | 270,44 | 270,54 | 54K | 7 |
07/08/2024 | -1,69% | -4,30 | 250,50 | 250,50 | 250,50 | 250,50 | 10K | 1 |
06/08/2024 | 0,00% | 0,00 | 254,80 | 254,80 | 254,80 | 254,80 | 509 | 1 |
05/08/2024 | -4,02% | -10,66 | 254,80 | 254,80 | 254,80 | 254,80 | 1K | 1 |
01/08/2024 | 1,90% | 4,94 | 265,46 | 261,82 | 261,82 | 265,46 | 50K | 2 |
31/07/2024 | -1,61% | -4,27 | 260,52 | 260,52 | 260,52 | 260,52 | 65K | 1 |
29/07/2024 | 1,03% | 2,70 | 264,79 | 264,79 | 264,79 | 264,79 | 264 | 1 |
26/07/2024 | 2,86% | 7,29 | 262,09 | 263,38 | 262,09 | 263,38 | 131K | 2 |
23/07/2024 | -0,71% | -1,82 | 254,80 | 254,80 | 254,80 | 254,80 | 5K | 1 |
22/07/2024 | 0,73% | 1,86 | 256,62 | 256,62 | 256,62 | 256,62 | 51K | 1 |
19/07/2024 | -0,64% | -1,64 | 254,76 | 252,95 | 252,95 | 254,76 | 51K | 2 |
18/07/2024 | 12,04% | 27,55 | 256,40 | 229,01 | 229,01 | 256,40 | 4K | 13 |
10/07/2024 | -2,16% | -5,05 | 228,85 | 228,85 | 228,85 | 228,85 | 457 | 1 |
08/07/2024 | -4,53% | -11,10 | 233,90 | 233,40 | 233,40 | 233,90 | 701 | 3 |
03/07/2024 | 0,00% | 0,00 | 245,00 | 245,00 | 245,00 | 245,00 | 245K | 16 |
02/07/2024 | 2,64% | 6,30 | 245,00 | 241,50 | 241,25 | 245,00 | 243K | 4 |
28/06/2024 | 0,00% | 0,00 | 238,70 | 238,70 | 238,70 | 238,70 | 2K | 1 |
27/06/2024 | -7,84% | -20,30 | 238,70 | 229,49 | 228,70 | 239,30 | 5M | 38 |
26/06/2024 | 1,77% | 4,50 | 259,00 | 255,70 | 255,20 | 259,00 | 276K | 13 |
24/06/2024 | 2,67% | 6,62 | 254,50 | 252,50 | 252,50 | 254,50 | 63K | 4 |
21/06/2024 | -0,45% | -1,12 | 247,88 | 247,88 | 247,88 | 247,88 | 495 | 1 |
20/06/2024 | -0,56% | -1,39 | 249,00 | 249,00 | 249,00 | 249,00 | 2K | 5 |
19/06/2024 | 0,06% | 0,14 | 250,39 | 249,70 | 249,70 | 250,48 | 3K | 7 |
18/06/2024 | 2,98% | 7,25 | 250,25 | 248,00 | 246,00 | 250,25 | 297K | 8 |
17/06/2024 | 0,65% | 1,56 | 243,00 | 243,54 | 243,00 | 243,60 | 249K | 11 |
14/06/2024 | -1,66% | -4,08 | 241,44 | 241,44 | 241,44 | 241,44 | 121K | 2 |
13/06/2024 | 1,45% | 3,52 | 245,52 | 245,15 | 245,15 | 245,52 | 196K | 3 |
12/06/2024 | 0,08% | 0,20 | 242,00 | 242,00 | 242,00 | 242,00 | 24K | 1 |
11/06/2024 | 1,46% | 3,47 | 241,80 | 241,80 | 241,80 | 241,80 | 24K | 1 |
10/06/2024 | -1,30% | -3,14 | 238,33 | 241,44 | 238,33 | 241,44 | 965K | 2 |
07/06/2024 | 4,54% | 10,49 | 241,47 | 235,00 | 232,53 | 245,10 | 6M | 34 |
06/06/2024 | -1,09% | -2,54 | 230,98 | 231,12 | 230,98 | 231,12 | 116K | 2 |
03/06/2024 | 0,98% | 2,27 | 233,52 | 233,28 | 233,28 | 233,52 | 233K | 4 |
31/05/2024 | -1,39% | -3,25 | 231,25 | 231,61 | 231,25 | 232,40 | 302K | 24 |
24/05/2024 | 8,84% | 19,04 | 234,50 | 235,50 | 234,50 | 235,50 | 470 | 2 |
22/05/2024 | 5,38% | 11,00 | 215,46 | 215,46 | 215,46 | 215,46 | 215 | 1 |
09/05/2024 | 10,07% | 18,70 | 204,46 | 205,21 | 204,46 | 205,21 | 2K | 2 |
06/05/2024 | 1,22% | 2,23 | 185,76 | 185,76 | 185,76 | 185,76 | 185 | 1 |
02/05/2024 | -1,20% | -2,23 | 183,53 | 183,53 | 183,53 | 183,53 | 183 | 1 |
18/04/2024 | -0,90% | -1,68 | 185,76 | 185,58 | 185,58 | 185,76 | 149K | 3 |
17/04/2024 | -2,13% | -4,08 | 187,44 | 187,44 | 187,44 | 187,44 | 187 | 1 |
16/04/2024 | 0,76% | 1,45 | 191,52 | 191,14 | 191,14 | 191,52 | 210K | 4 |
12/04/2024 | -0,98% | -1,88 | 190,07 | 191,31 | 190,07 | 191,31 | 76K | 2 |
10/04/2024 | 0,87% | 1,65 | 191,95 | 191,95 | 191,95 | 191,95 | 19K | 2 |
09/04/2024 | -0,78% | -1,50 | 190,30 | 190,90 | 190,30 | 190,90 | 762 | 4 |
08/04/2024 | -2,44% | -4,80 | 191,80 | 192,40 | 191,80 | 192,40 | 768 | 4 |
03/04/2024 | 1,34% | 2,60 | 196,60 | 197,80 | 196,60 | 197,80 | 986 | 5 |
02/04/2024 | -0,31% | -0,60 | 194,00 | 194,60 | 194,00 | 194,60 | 388 | 2 |
28/03/2024 | 1,04% | 2,00 | 194,60 | 195,10 | 194,60 | 195,10 | 974 | 5 |
27/03/2024 | 1,81% | 3,42 | 192,60 | 193,00 | 192,60 | 193,00 | 964 | 5 |
19/03/2024 | 3,96% | 7,20 | 189,18 | 188,75 | 188,75 | 189,18 | 113K | 3 |
12/03/2024 | 1,61% | 2,88 | 181,98 | 181,98 | 181,98 | 181,98 | 181 | 1 |
11/03/2024 | 2,30% | 4,02 | 179,10 | 179,10 | 179,10 | 179,10 | 179 | 1 |
01/03/2024 | -1,81% | -3,22 | 175,08 | 176,48 | 175,08 | 176,48 | 281K | 9 |
20/02/2024 | 4,05% | 6,94 | 178,30 | 178,30 | 178,30 | 178,30 | 18K | 1 |
09/02/2024 | 0,00% | 0,00 | 171,36 | 171,36 | 171,36 | 171,36 | 342 | 2 |
08/02/2024 | 0,00% | 0,00 | 171,36 | 170,68 | 170,68 | 171,36 | 342 | 2 |
02/02/2024 | -0,42% | -0,72 | 171,36 | 171,36 | 171,36 | 171,36 | 171 | 1 |
01/02/2024 | -6,18% | -11,34 | 172,08 | 172,08 | 172,08 | 172,08 | 172 | 1 |
25/01/2024 | 1,63% | 2,94 | 183,42 | 183,42 | 183,42 | 183,42 | 183 | 1 |
18/01/2024 | -1,41% | -2,58 | 180,48 | 180,72 | 180,48 | 180,72 | 361 | 2 |
17/01/2024 | -0,43% | -0,79 | 183,06 | 183,06 | 183,06 | 183,06 | 183 | 1 |
10/01/2024 | 0,14% | 0,25 | 183,85 | 183,85 | 183,85 | 183,85 | 183 | 1 |
08/01/2024 | 5,26% | 9,18 | 183,60 | 183,24 | 183,24 | 183,60 | 19K | 2 |
02/01/2024 | -1,32% | -2,34 | 174,42 | 174,42 | 174,42 | 174,42 | 348 | 1 |
27/12/2023 | -0,91% | -1,62 | 176,76 | 176,76 | 176,76 | 176,76 | 176 | 1 |
22/12/2023 | -2,08% | -3,78 | 178,38 | 178,38 | 178,38 | 178,38 | 356 | 1 |
04/12/2023 | 0,00% | 0,00 | 182,16 | 182,16 | 182,16 | 182,16 | 546 | 1 |
01/12/2023 | 0,64% | 1,16 | 182,16 | 182,16 | 182,16 | 182,16 | 364 | 1 |
30/11/2023 | 4,50% | 7,80 | 181,00 | 181,00 | 181,00 | 181,00 | 1K | 3 |
29/11/2023 | 2,94% | 4,95 | 173,20 | 170,10 | 170,10 | 173,20 | 1K | 4 |
27/11/2023 | 5,87% | 9,33 | 168,25 | 168,00 | 168,00 | 168,25 | 672 | 2 |
21/11/2023 | -2,20% | -3,58 | 158,92 | 158,92 | 158,92 | 158,92 | 158 | 1 |
16/11/2023 | -0,31% | -0,50 | 162,50 | 162,20 | 162,20 | 162,50 | 649 | 2 |
14/11/2023 | -1,08% | -1,78 | 163,00 | 163,00 | 163,00 | 163,00 | 326 | 2 |
08/11/2023 | -2,24% | -3,77 | 164,78 | 164,78 | 164,78 | 164,78 | 49K | 1 |
06/11/2023 | -0,75% | -1,28 | 168,55 | 168,47 | 168,47 | 168,55 | 505 | 2 |
03/11/2023 | -0,68% | -1,17 | 169,83 | 170,85 | 169,83 | 170,85 | 681 | 3 |
31/10/2023 | 2,52% | 4,20 | 171,00 | 171,00 | 171,00 | 171,00 | 342 | 1 |
30/10/2023 | 1,71% | 2,80 | 166,80 | 166,92 | 166,20 | 166,92 | 1K | 4 |
26/10/2023 | -7,41% | -13,12 | 164,00 | 164,00 | 164,00 | 164,00 | 2K | 1 |
16/10/2023 | -0,71% | -1,26 | 177,12 | 178,38 | 177,12 | 178,38 | 355 | 2 |
11/10/2023 | -0,46% | -0,82 | 178,38 | 178,38 | 178,38 | 178,38 | 891 | 1 |
29/09/2023 | 4,07% | 7,00 | 179,20 | 178,80 | 178,80 | 179,20 | 1K | 4 |
26/09/2023 | 0,70% | 1,20 | 172,20 | 172,20 | 172,20 | 172,20 | 344 | 1 |
25/09/2023 | 0,35% | 0,60 | 171,00 | 170,50 | 170,50 | 171,00 | 1K | 3 |
21/09/2023 | 2,71% | 4,50 | 170,40 | 170,00 | 170,00 | 170,40 | 1K | 3 |
19/09/2023 | 0,00% | 0,00 | 165,90 | 165,70 | 165,70 | 165,90 | 663 | 2 |
18/09/2023 | -1,78% | -3,00 | 165,90 | 165,90 | 165,90 | 165,90 | 331 | 1 |
15/09/2023 | -2,26% | -3,90 | 168,90 | 168,90 | 168,90 | 168,90 | 337 | 1 |
12/09/2023 | 0,64% | 1,10 | 172,80 | 172,60 | 172,60 | 172,80 | 690 | 2 |
11/09/2023 | 0,20% | 0,34 | 171,70 | 172,60 | 171,70 | 172,60 | 1K | 2 |
08/09/2023 | -0,89% | -1,54 | 171,36 | 171,36 | 171,36 | 171,36 | 171 | 1 |
05/09/2023 | -0,86% | -1,50 | 172,90 | 172,90 | 172,90 | 172,90 | 345 | 1 |
01/09/2023 | 1,22% | 2,10 | 174,40 | 174,20 | 174,20 | 174,40 | 697 | 2 |
31/08/2023 | 1,77% | 3,00 | 172,30 | 172,10 | 171,70 | 172,30 | 860 | 3 |
30/08/2023 | 0,68% | 1,14 | 169,30 | 169,30 | 169,30 | 169,30 | 1K | 3 |
29/08/2023 | 0,02% | 0,03 | 168,16 | 167,90 | 167,90 | 168,30 | 1K | 4 |
28/08/2023 | -0,93% | -1,57 | 168,13 | 168,64 | 168,13 | 168,64 | 2K | 2 |
21/08/2023 | -0,99% | -1,70 | 169,70 | 169,50 | 169,50 | 169,70 | 678 | 2 |
18/08/2023 | 0,31% | 0,53 | 171,40 | 171,00 | 171,00 | 171,40 | 684 | 2 |
17/08/2023 | -0,71% | -1,23 | 170,87 | 170,87 | 170,87 | 170,87 | 170 | 1 |
15/08/2023 | -0,52% | -0,90 | 172,10 | 171,70 | 171,70 | 172,10 | 687 | 2 |
10/08/2023 | -1,70% | -3,00 | 173,00 | 172,40 | 172,40 | 173,00 | 1K | 3 |
09/08/2023 | -1,29% | -2,30 | 176,00 | 175,70 | 175,70 | 176,00 | 1K | 3 |
07/08/2023 | -0,39% | -0,70 | 178,30 | 178,30 | 178,30 | 178,30 | 356 | 1 |
04/08/2023 | 1,44% | 2,54 | 179,00 | 178,35 | 178,35 | 179,00 | 7K | 2 |
02/08/2023 | 2,53% | 4,36 | 176,46 | 176,46 | 176,46 | 176,46 | 18K | 1 |
01/08/2023 | 8,04% | 12,80 | 172,10 | 172,10 | 172,10 | 172,10 | 344 | 1 |
26/07/2023 | 3,49% | 5,37 | 159,30 | 159,45 | 159,30 | 159,45 | 80K | 3 |
21/07/2023 | 1,20% | 1,83 | 153,93 | 153,93 | 153,93 | 153,93 | 307 | 1 |
06/07/2023 | 0,10% | 0,15 | 152,10 | 152,10 | 152,10 | 152,10 | 304 | 1 |
30/06/2023 | 0,00% | 0,00 | 151,95 | 151,95 | 151,95 | 151,95 | 759 | 1 |
27/06/2023 | 4,55% | 6,61 | 151,95 | 151,95 | 151,95 | 151,95 | 151 | 1 |
23/06/2023 | -3,51% | -5,29 | 145,34 | 145,47 | 145,34 | 145,47 | 727 | 3 |
20/06/2023 | -0,94% | -1,43 | 150,63 | 150,63 | 150,63 | 150,63 | 150 | 1 |
16/06/2023 | 0,05% | 0,07 | 152,06 | 152,06 | 152,06 | 152,06 | 152 | 1 |
15/06/2023 | -1,52% | -2,35 | 151,99 | 151,99 | 151,99 | 151,99 | 151 | 1 |
14/06/2023 | 0,00% | 0,00 | 154,34 | 154,34 | 154,34 | 154,34 | 617 | 2 |
09/06/2023 | -1,51% | -2,36 | 154,34 | 154,34 | 154,34 | 154,34 | 308 | 1 |
07/06/2023 | 3,84% | 5,80 | 156,70 | 156,70 | 156,70 | 156,70 | 313 | 2 |
06/06/2023 | 0,15% | 0,22 | 150,90 | 150,90 | 150,90 | 150,90 | 3K | 1 |
05/06/2023 | -0,34% | -0,52 | 150,68 | 150,68 | 150,68 | 150,68 | 15K | 1 |
31/05/2023 | - | - | 151,20 | 151,20 | 151,20 | 151,20 | 302 | 1 |
Date,Open,High,Low,Close,Volume
02-Oct-24,265.95,265.95,265.95,265.95,265
30-Sep-24,264.06,266.49,264.06,266.49,270631
26-Sep-24,267.20,267.20,267.20,267.20,2672
25-Sep-24,264.06,264.06,264.06,264.06,42249
24-Sep-24,265.68,265.68,265.68,265.68,10627
18-Sep-24,272.70,272.70,272.70,272.70,54540
13-Sep-24,271.89,271.89,271.89,271.89,54378
10-Sep-24,267.03,267.03,267.03,267.03,26703
02-Sep-24,269.53,269.53,268.34,268.34,19660
30-Aug-24,272.14,274.59,268.92,274.32,282723
26-Aug-24,270.53,270.54,270.44,270.44,54377
07-Aug-24,250.50,250.50,250.50,250.50,10020
06-Aug-24,254.80,254.80,254.80,254.80,509
05-Aug-24,254.80,254.80,254.80,254.80,1019
01-Aug-24,261.82,265.46,261.82,265.46,49891
31-Jul-24,260.52,260.52,260.52,260.52,65130
29-Jul-24,264.79,264.79,264.79,264.79,264
26-Jul-24,263.38,263.38,262.09,262.09,131367
23-Jul-24,254.80,254.80,254.80,254.80,5096
22-Jul-24,256.62,256.62,256.62,256.62,51324
19-Jul-24,252.95,254.76,252.95,254.76,51204
18-Jul-24,229.01,256.40,229.01,256.40,3736
10-Jul-24,228.85,228.85,228.85,228.85,457
08-Jul-24,233.40,233.90,233.40,233.90,701
03-Jul-24,245.00,245.00,245.00,245.00,245000
02-Jul-24,241.50,245.00,241.25,245.00,243204
28-Jun-24,238.70,238.70,238.70,238.70,2387
27-Jun-24,229.49,239.30,228.70,238.70,4872042
26-Jun-24,255.70,259.00,255.20,259.00,275924
24-Jun-24,252.50,254.50,252.50,254.50,63282
21-Jun-24,247.88,247.88,247.88,247.88,495
20-Jun-24,249.00,249.00,249.00,249.00,1989
19-Jun-24,249.70,250.48,249.70,250.39,2751
18-Jun-24,248.00,250.25,246.00,250.25,297325
17-Jun-24,243.54,243.60,243.00,243.00,248689
14-Jun-24,241.44,241.44,241.44,241.44,120720
13-Jun-24,245.15,245.52,245.15,245.52,196229
12-Jun-24,242.00,242.00,242.00,242.00,24200
11-Jun-24,241.80,241.80,241.80,241.80,24180
10-Jun-24,241.44,241.44,238.33,238.33,964666
07-Jun-24,235.00,245.10,232.53,241.47,6190662
06-Jun-24,231.12,231.12,230.98,230.98,115534
03-Jun-24,233.28,233.52,233.28,233.52,233367
31-May-24,231.61,232.40,231.25,231.25,301561
24-May-24,235.50,235.50,234.50,234.50,470
22-May-24,215.46,215.46,215.46,215.46,215
09-May-24,205.21,205.21,204.46,204.46,1638
06-May-24,185.76,185.76,185.76,185.76,185
02-May-24,183.53,183.53,183.53,183.53,183
18-Apr-24,185.58,185.76,185.58,185.76,148542
17-Apr-24,187.44,187.44,187.44,187.44,187
16-Apr-24,191.14,191.52,191.14,191.52,210368
12-Apr-24,191.31,191.31,190.07,190.07,76400
10-Apr-24,191.95,191.95,191.95,191.95,19195
09-Apr-24,190.90,190.90,190.30,190.30,762
08-Apr-24,192.40,192.40,191.80,191.80,768
03-Apr-24,197.80,197.80,196.60,196.60,986
02-Apr-24,194.60,194.60,194.00,194.00,388
28-Mar-24,195.10,195.10,194.60,194.60,974
27-Mar-24,193.00,193.00,192.60,192.60,964
19-Mar-24,188.75,189.18,188.75,189.18,113379
12-Mar-24,181.98,181.98,181.98,181.98,181
11-Mar-24,179.10,179.10,179.10,179.10,179
01-Mar-24,176.48,176.48,175.08,175.08,281465
20-Feb-24,178.30,178.30,178.30,178.30,17830
09-Feb-24,171.36,171.36,171.36,171.36,342
08-Feb-24,170.68,171.36,170.68,171.36,342
02-Feb-24,171.36,171.36,171.36,171.36,171
01-Feb-24,172.08,172.08,172.08,172.08,172
25-Jan-24,183.42,183.42,183.42,183.42,183
18-Jan-24,180.72,180.72,180.48,180.48,361
17-Jan-24,183.06,183.06,183.06,183.06,183
10-Jan-24,183.85,183.85,183.85,183.85,183
08-Jan-24,183.24,183.60,183.24,183.60,18507
02-Jan-24,174.42,174.42,174.42,174.42,348
27-Dec-23,176.76,176.76,176.76,176.76,176
22-Dec-23,178.38,178.38,178.38,178.38,356
04-Dec-23,182.16,182.16,182.16,182.16,546
01-Dec-23,182.16,182.16,182.16,182.16,364
30-Nov-23,181.00,181.00,181.00,181.00,1086
29-Nov-23,170.10,173.20,170.10,173.20,1208
27-Nov-23,168.00,168.25,168.00,168.25,672
21-Nov-23,158.92,158.92,158.92,158.92,158
16-Nov-23,162.20,162.50,162.20,162.50,649
14-Nov-23,163.00,163.00,163.00,163.00,326
08-Nov-23,164.78,164.78,164.78,164.78,49434
06-Nov-23,168.47,168.55,168.47,168.55,505
03-Nov-23,170.85,170.85,169.83,169.83,681
31-Oct-23,171.00,171.00,171.00,171.00,342
30-Oct-23,166.92,166.92,166.20,166.80,1165
26-Oct-23,164.00,164.00,164.00,164.00,1640
16-Oct-23,178.38,178.38,177.12,177.12,355
11-Oct-23,178.38,178.38,178.38,178.38,891
29-Sep-23,178.80,179.20,178.80,179.20,1073
26-Sep-23,172.20,172.20,172.20,172.20,344
25-Sep-23,170.50,171.00,170.50,171.00,1024
21-Sep-23,170.00,170.40,170.00,170.40,1021
19-Sep-23,165.70,165.90,165.70,165.90,663
18-Sep-23,165.90,165.90,165.90,165.90,331
15-Sep-23,168.90,168.90,168.90,168.90,337
12-Sep-23,172.60,172.80,172.60,172.80,690
11-Sep-23,172.60,172.60,171.70,171.70,1032
08-Sep-23,171.36,171.36,171.36,171.36,171
05-Sep-23,172.90,172.90,172.90,172.90,345
01-Sep-23,174.20,174.40,174.20,174.40,697
31-Aug-23,172.10,172.30,171.70,172.30,860
30-Aug-23,169.30,169.30,169.30,169.30,1016
29-Aug-23,167.90,168.30,167.90,168.16,1176
28-Aug-23,168.64,168.64,168.13,168.13,1854
21-Aug-23,169.50,169.70,169.50,169.70,678
18-Aug-23,171.00,171.40,171.00,171.40,684
17-Aug-23,170.87,170.87,170.87,170.87,170
15-Aug-23,171.70,172.10,171.70,172.10,687
10-Aug-23,172.40,173.00,172.40,173.00,1036
09-Aug-23,175.70,176.00,175.70,176.00,1055
07-Aug-23,178.30,178.30,178.30,178.30,356
04-Aug-23,178.35,179.00,178.35,179.00,6796
02-Aug-23,176.46,176.46,176.46,176.46,17646
01-Aug-23,172.10,172.10,172.10,172.10,344
26-Jul-23,159.45,159.45,159.30,159.30,79710
21-Jul-23,153.93,153.93,153.93,153.93,307
06-Jul-23,152.10,152.10,152.10,152.10,304
30-Jun-23,151.95,151.95,151.95,151.95,759
27-Jun-23,151.95,151.95,151.95,151.95,151
23-Jun-23,145.47,145.47,145.34,145.34,727
20-Jun-23,150.63,150.63,150.63,150.63,150
16-Jun-23,152.06,152.06,152.06,152.06,152
15-Jun-23,151.99,151.99,151.99,151.99,151
14-Jun-23,154.34,154.34,154.34,154.34,617
09-Jun-23,154.34,154.34,154.34,154.34,308
07-Jun-23,156.70,156.70,156.70,156.70,313
06-Jun-23,150.90,150.90,150.90,150.90,2716
05-Jun-23,150.68,150.68,150.68,150.68,15068
31-May-23,151.20,151.20,151.20,151.20,302
*exoneração de responsabilidade e termos de uso