ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: I1PC34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
02/10/2024-0,20%-0,54265,95265,95265,95265,952651
30/09/2024-0,27%-0,71266,49264,06264,06266,49271K243
26/09/20241,19%3,14267,20267,20267,20267,203K1
25/09/2024-0,61%-1,62264,06264,06264,06264,0642K1
24/09/2024-2,57%-7,02265,68265,68265,68265,6811K1
18/09/20240,30%0,81272,70272,70272,70272,7055K1
13/09/20241,82%4,86271,89271,89271,89271,8954K1
10/09/2024-0,49%-1,31267,03267,03267,03267,0327K1
02/09/2024-2,18%-5,98268,34269,53268,34269,5320K3
30/08/20241,43%3,88274,32272,14268,92274,59283K109
26/08/20247,96%19,94270,44270,53270,44270,5454K7
07/08/2024-1,69%-4,30250,50250,50250,50250,5010K1
06/08/20240,00%0,00254,80254,80254,80254,805091
05/08/2024-4,02%-10,66254,80254,80254,80254,801K1
01/08/20241,90%4,94265,46261,82261,82265,4650K2
31/07/2024-1,61%-4,27260,52260,52260,52260,5265K1
29/07/20241,03%2,70264,79264,79264,79264,792641
26/07/20242,86%7,29262,09263,38262,09263,38131K2
23/07/2024-0,71%-1,82254,80254,80254,80254,805K1
22/07/20240,73%1,86256,62256,62256,62256,6251K1
19/07/2024-0,64%-1,64254,76252,95252,95254,7651K2
18/07/202412,04%27,55256,40229,01229,01256,404K13
10/07/2024-2,16%-5,05228,85228,85228,85228,854571
08/07/2024-4,53%-11,10233,90233,40233,40233,907013
03/07/20240,00%0,00245,00245,00245,00245,00245K16
02/07/20242,64%6,30245,00241,50241,25245,00243K4
28/06/20240,00%0,00238,70238,70238,70238,702K1
27/06/2024-7,84%-20,30238,70229,49228,70239,305M38
26/06/20241,77%4,50259,00255,70255,20259,00276K13
24/06/20242,67%6,62254,50252,50252,50254,5063K4
21/06/2024-0,45%-1,12247,88247,88247,88247,884951
20/06/2024-0,56%-1,39249,00249,00249,00249,002K5
19/06/20240,06%0,14250,39249,70249,70250,483K7
18/06/20242,98%7,25250,25248,00246,00250,25297K8
17/06/20240,65%1,56243,00243,54243,00243,60249K11
14/06/2024-1,66%-4,08241,44241,44241,44241,44121K2
13/06/20241,45%3,52245,52245,15245,15245,52196K3
12/06/20240,08%0,20242,00242,00242,00242,0024K1
11/06/20241,46%3,47241,80241,80241,80241,8024K1
10/06/2024-1,30%-3,14238,33241,44238,33241,44965K2
07/06/20244,54%10,49241,47235,00232,53245,106M34
06/06/2024-1,09%-2,54230,98231,12230,98231,12116K2
03/06/20240,98%2,27233,52233,28233,28233,52233K4
31/05/2024-1,39%-3,25231,25231,61231,25232,40302K24
24/05/20248,84%19,04234,50235,50234,50235,504702
22/05/20245,38%11,00215,46215,46215,46215,462151
09/05/202410,07%18,70204,46205,21204,46205,212K2
06/05/20241,22%2,23185,76185,76185,76185,761851
02/05/2024-1,20%-2,23183,53183,53183,53183,531831
18/04/2024-0,90%-1,68185,76185,58185,58185,76149K3
17/04/2024-2,13%-4,08187,44187,44187,44187,441871
16/04/20240,76%1,45191,52191,14191,14191,52210K4
12/04/2024-0,98%-1,88190,07191,31190,07191,3176K2
10/04/20240,87%1,65191,95191,95191,95191,9519K2
09/04/2024-0,78%-1,50190,30190,90190,30190,907624
08/04/2024-2,44%-4,80191,80192,40191,80192,407684
03/04/20241,34%2,60196,60197,80196,60197,809865
02/04/2024-0,31%-0,60194,00194,60194,00194,603882
28/03/20241,04%2,00194,60195,10194,60195,109745
27/03/20241,81%3,42192,60193,00192,60193,009645
19/03/20243,96%7,20189,18188,75188,75189,18113K3
12/03/20241,61%2,88181,98181,98181,98181,981811
11/03/20242,30%4,02179,10179,10179,10179,101791
01/03/2024-1,81%-3,22175,08176,48175,08176,48281K9
20/02/20244,05%6,94178,30178,30178,30178,3018K1
09/02/20240,00%0,00171,36171,36171,36171,363422
08/02/20240,00%0,00171,36170,68170,68171,363422
02/02/2024-0,42%-0,72171,36171,36171,36171,361711
01/02/2024-6,18%-11,34172,08172,08172,08172,081721
25/01/20241,63%2,94183,42183,42183,42183,421831
18/01/2024-1,41%-2,58180,48180,72180,48180,723612
17/01/2024-0,43%-0,79183,06183,06183,06183,061831
10/01/20240,14%0,25183,85183,85183,85183,851831
08/01/20245,26%9,18183,60183,24183,24183,6019K2
02/01/2024-1,32%-2,34174,42174,42174,42174,423481
27/12/2023-0,91%-1,62176,76176,76176,76176,761761
22/12/2023-2,08%-3,78178,38178,38178,38178,383561
04/12/20230,00%0,00182,16182,16182,16182,165461
01/12/20230,64%1,16182,16182,16182,16182,163641
30/11/20234,50%7,80181,00181,00181,00181,001K3
29/11/20232,94%4,95173,20170,10170,10173,201K4
27/11/20235,87%9,33168,25168,00168,00168,256722
21/11/2023-2,20%-3,58158,92158,92158,92158,921581
16/11/2023-0,31%-0,50162,50162,20162,20162,506492
14/11/2023-1,08%-1,78163,00163,00163,00163,003262
08/11/2023-2,24%-3,77164,78164,78164,78164,7849K1
06/11/2023-0,75%-1,28168,55168,47168,47168,555052
03/11/2023-0,68%-1,17169,83170,85169,83170,856813
31/10/20232,52%4,20171,00171,00171,00171,003421
30/10/20231,71%2,80166,80166,92166,20166,921K4
26/10/2023-7,41%-13,12164,00164,00164,00164,002K1
16/10/2023-0,71%-1,26177,12178,38177,12178,383552
11/10/2023-0,46%-0,82178,38178,38178,38178,388911
29/09/20234,07%7,00179,20178,80178,80179,201K4
26/09/20230,70%1,20172,20172,20172,20172,203441
25/09/20230,35%0,60171,00170,50170,50171,001K3
21/09/20232,71%4,50170,40170,00170,00170,401K3
19/09/20230,00%0,00165,90165,70165,70165,906632
18/09/2023-1,78%-3,00165,90165,90165,90165,903311
15/09/2023-2,26%-3,90168,90168,90168,90168,903371
12/09/20230,64%1,10172,80172,60172,60172,806902
11/09/20230,20%0,34171,70172,60171,70172,601K2
08/09/2023-0,89%-1,54171,36171,36171,36171,361711
05/09/2023-0,86%-1,50172,90172,90172,90172,903451
01/09/20231,22%2,10174,40174,20174,20174,406972
31/08/20231,77%3,00172,30172,10171,70172,308603
30/08/20230,68%1,14169,30169,30169,30169,301K3
29/08/20230,02%0,03168,16167,90167,90168,301K4
28/08/2023-0,93%-1,57168,13168,64168,13168,642K2
21/08/2023-0,99%-1,70169,70169,50169,50169,706782
18/08/20230,31%0,53171,40171,00171,00171,406842
17/08/2023-0,71%-1,23170,87170,87170,87170,871701
15/08/2023-0,52%-0,90172,10171,70171,70172,106872
10/08/2023-1,70%-3,00173,00172,40172,40173,001K3
09/08/2023-1,29%-2,30176,00175,70175,70176,001K3
07/08/2023-0,39%-0,70178,30178,30178,30178,303561
04/08/20231,44%2,54179,00178,35178,35179,007K2
02/08/20232,53%4,36176,46176,46176,46176,4618K1
01/08/20238,04%12,80172,10172,10172,10172,103441
26/07/20233,49%5,37159,30159,45159,30159,4580K3
21/07/20231,20%1,83153,93153,93153,93153,933071
06/07/20230,10%0,15152,10152,10152,10152,103041
30/06/20230,00%0,00151,95151,95151,95151,957591
27/06/20234,55%6,61151,95151,95151,95151,951511
23/06/2023-3,51%-5,29145,34145,47145,34145,477273
20/06/2023-0,94%-1,43150,63150,63150,63150,631501
16/06/20230,05%0,07152,06152,06152,06152,061521
15/06/2023-1,52%-2,35151,99151,99151,99151,991511
14/06/20230,00%0,00154,34154,34154,34154,346172
09/06/2023-1,51%-2,36154,34154,34154,34154,343081
07/06/20233,84%5,80156,70156,70156,70156,703132
06/06/20230,15%0,22150,90150,90150,90150,903K1
05/06/2023-0,34%-0,52150,68150,68150,68150,6815K1
31/05/2023--151,20151,20151,20151,203021


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito