Cotação atual, histórico e gráfico do papel: I1PC34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/04/2024 | -2,13% | -4,08 | 187,44 | 187,44 | 187,44 | 187,44 | 187 | 1 |
16/04/2024 | 0,76% | 1,45 | 191,52 | 191,14 | 191,14 | 191,52 | 210K | 4 |
12/04/2024 | -0,98% | -1,88 | 190,07 | 191,31 | 190,07 | 191,31 | 76K | 2 |
10/04/2024 | 0,87% | 1,65 | 191,95 | 191,95 | 191,95 | 191,95 | 19K | 2 |
09/04/2024 | -0,78% | -1,50 | 190,30 | 190,90 | 190,30 | 190,90 | 762 | 4 |
08/04/2024 | -2,44% | -4,80 | 191,80 | 192,40 | 191,80 | 192,40 | 768 | 4 |
03/04/2024 | 1,34% | 2,60 | 196,60 | 197,80 | 196,60 | 197,80 | 986 | 5 |
02/04/2024 | -0,31% | -0,60 | 194,00 | 194,60 | 194,00 | 194,60 | 388 | 2 |
28/03/2024 | 1,04% | 2,00 | 194,60 | 195,10 | 194,60 | 195,10 | 974 | 5 |
27/03/2024 | 1,81% | 3,42 | 192,60 | 193,00 | 192,60 | 193,00 | 964 | 5 |
19/03/2024 | 3,96% | 7,20 | 189,18 | 188,75 | 188,75 | 189,18 | 113K | 3 |
|
12/03/2024 | 1,61% | 2,88 | 181,98 | 181,98 | 181,98 | 181,98 | 181 | 1 |
11/03/2024 | 2,30% | 4,02 | 179,10 | 179,10 | 179,10 | 179,10 | 179 | 1 |
01/03/2024 | -1,81% | -3,22 | 175,08 | 176,48 | 175,08 | 176,48 | 281K | 9 |
20/02/2024 | 4,05% | 6,94 | 178,30 | 178,30 | 178,30 | 178,30 | 18K | 1 |
09/02/2024 | 0,00% | 0,00 | 171,36 | 171,36 | 171,36 | 171,36 | 342 | 2 |
08/02/2024 | 0,00% | 0,00 | 171,36 | 170,68 | 170,68 | 171,36 | 342 | 2 |
02/02/2024 | -0,42% | -0,72 | 171,36 | 171,36 | 171,36 | 171,36 | 171 | 1 |
01/02/2024 | -6,18% | -11,34 | 172,08 | 172,08 | 172,08 | 172,08 | 172 | 1 |
25/01/2024 | 1,63% | 2,94 | 183,42 | 183,42 | 183,42 | 183,42 | 183 | 1 |
18/01/2024 | -1,41% | -2,58 | 180,48 | 180,72 | 180,48 | 180,72 | 361 | 2 |
17/01/2024 | -0,43% | -0,79 | 183,06 | 183,06 | 183,06 | 183,06 | 183 | 1 |
10/01/2024 | 0,14% | 0,25 | 183,85 | 183,85 | 183,85 | 183,85 | 183 | 1 |
08/01/2024 | 5,26% | 9,18 | 183,60 | 183,24 | 183,24 | 183,60 | 19K | 2 |
02/01/2024 | -1,32% | -2,34 | 174,42 | 174,42 | 174,42 | 174,42 | 348 | 1 |
27/12/2023 | -0,91% | -1,62 | 176,76 | 176,76 | 176,76 | 176,76 | 176 | 1 |
22/12/2023 | -2,08% | -3,78 | 178,38 | 178,38 | 178,38 | 178,38 | 356 | 1 |
04/12/2023 | 0,00% | 0,00 | 182,16 | 182,16 | 182,16 | 182,16 | 546 | 1 |
01/12/2023 | 0,64% | 1,16 | 182,16 | 182,16 | 182,16 | 182,16 | 364 | 1 |
30/11/2023 | 4,50% | 7,80 | 181,00 | 181,00 | 181,00 | 181,00 | 1K | 3 |
29/11/2023 | 2,94% | 4,95 | 173,20 | 170,10 | 170,10 | 173,20 | 1K | 4 |
27/11/2023 | 5,87% | 9,33 | 168,25 | 168,00 | 168,00 | 168,25 | 672 | 2 |
21/11/2023 | -2,20% | -3,58 | 158,92 | 158,92 | 158,92 | 158,92 | 158 | 1 |
16/11/2023 | -0,31% | -0,50 | 162,50 | 162,20 | 162,20 | 162,50 | 649 | 2 |
14/11/2023 | -1,08% | -1,78 | 163,00 | 163,00 | 163,00 | 163,00 | 326 | 2 |
08/11/2023 | -2,24% | -3,77 | 164,78 | 164,78 | 164,78 | 164,78 | 49K | 1 |
06/11/2023 | -0,75% | -1,28 | 168,55 | 168,47 | 168,47 | 168,55 | 505 | 2 |
03/11/2023 | -0,68% | -1,17 | 169,83 | 170,85 | 169,83 | 170,85 | 681 | 3 |
31/10/2023 | 2,52% | 4,20 | 171,00 | 171,00 | 171,00 | 171,00 | 342 | 1 |
30/10/2023 | 1,71% | 2,80 | 166,80 | 166,92 | 166,20 | 166,92 | 1K | 4 |
26/10/2023 | -7,41% | -13,12 | 164,00 | 164,00 | 164,00 | 164,00 | 2K | 1 |
16/10/2023 | -0,71% | -1,26 | 177,12 | 178,38 | 177,12 | 178,38 | 355 | 2 |
11/10/2023 | -0,46% | -0,82 | 178,38 | 178,38 | 178,38 | 178,38 | 891 | 1 |
29/09/2023 | 4,07% | 7,00 | 179,20 | 178,80 | 178,80 | 179,20 | 1K | 4 |
26/09/2023 | 0,70% | 1,20 | 172,20 | 172,20 | 172,20 | 172,20 | 344 | 1 |
25/09/2023 | 0,35% | 0,60 | 171,00 | 170,50 | 170,50 | 171,00 | 1K | 3 |
21/09/2023 | 2,71% | 4,50 | 170,40 | 170,00 | 170,00 | 170,40 | 1K | 3 |
19/09/2023 | 0,00% | 0,00 | 165,90 | 165,70 | 165,70 | 165,90 | 663 | 2 |
18/09/2023 | -1,78% | -3,00 | 165,90 | 165,90 | 165,90 | 165,90 | 331 | 1 |
15/09/2023 | -2,26% | -3,90 | 168,90 | 168,90 | 168,90 | 168,90 | 337 | 1 |
12/09/2023 | 0,64% | 1,10 | 172,80 | 172,60 | 172,60 | 172,80 | 690 | 2 |
11/09/2023 | 0,20% | 0,34 | 171,70 | 172,60 | 171,70 | 172,60 | 1K | 2 |
08/09/2023 | -0,89% | -1,54 | 171,36 | 171,36 | 171,36 | 171,36 | 171 | 1 |
05/09/2023 | -0,86% | -1,50 | 172,90 | 172,90 | 172,90 | 172,90 | 345 | 1 |
01/09/2023 | 1,22% | 2,10 | 174,40 | 174,20 | 174,20 | 174,40 | 697 | 2 |
31/08/2023 | 1,77% | 3,00 | 172,30 | 172,10 | 171,70 | 172,30 | 860 | 3 |
30/08/2023 | 0,68% | 1,14 | 169,30 | 169,30 | 169,30 | 169,30 | 1K | 3 |
29/08/2023 | 0,02% | 0,03 | 168,16 | 167,90 | 167,90 | 168,30 | 1K | 4 |
28/08/2023 | -0,93% | -1,57 | 168,13 | 168,64 | 168,13 | 168,64 | 2K | 2 |
21/08/2023 | -0,99% | -1,70 | 169,70 | 169,50 | 169,50 | 169,70 | 678 | 2 |
18/08/2023 | 0,31% | 0,53 | 171,40 | 171,00 | 171,00 | 171,40 | 684 | 2 |
17/08/2023 | -0,71% | -1,23 | 170,87 | 170,87 | 170,87 | 170,87 | 170 | 1 |
15/08/2023 | -0,52% | -0,90 | 172,10 | 171,70 | 171,70 | 172,10 | 687 | 2 |
10/08/2023 | -1,70% | -3,00 | 173,00 | 172,40 | 172,40 | 173,00 | 1K | 3 |
09/08/2023 | -1,29% | -2,30 | 176,00 | 175,70 | 175,70 | 176,00 | 1K | 3 |
07/08/2023 | -0,39% | -0,70 | 178,30 | 178,30 | 178,30 | 178,30 | 356 | 1 |
04/08/2023 | 1,44% | 2,54 | 179,00 | 178,35 | 178,35 | 179,00 | 7K | 2 |
02/08/2023 | 2,53% | 4,36 | 176,46 | 176,46 | 176,46 | 176,46 | 18K | 1 |
01/08/2023 | 8,04% | 12,80 | 172,10 | 172,10 | 172,10 | 172,10 | 344 | 1 |
26/07/2023 | 3,49% | 5,37 | 159,30 | 159,45 | 159,30 | 159,45 | 80K | 3 |
21/07/2023 | 1,20% | 1,83 | 153,93 | 153,93 | 153,93 | 153,93 | 307 | 1 |
06/07/2023 | 0,10% | 0,15 | 152,10 | 152,10 | 152,10 | 152,10 | 304 | 1 |
30/06/2023 | 0,00% | 0,00 | 151,95 | 151,95 | 151,95 | 151,95 | 759 | 1 |
27/06/2023 | 4,55% | 6,61 | 151,95 | 151,95 | 151,95 | 151,95 | 151 | 1 |
23/06/2023 | -3,51% | -5,29 | 145,34 | 145,47 | 145,34 | 145,47 | 727 | 3 |
20/06/2023 | -0,94% | -1,43 | 150,63 | 150,63 | 150,63 | 150,63 | 150 | 1 |
16/06/2023 | 0,05% | 0,07 | 152,06 | 152,06 | 152,06 | 152,06 | 152 | 1 |
15/06/2023 | -1,52% | -2,35 | 151,99 | 151,99 | 151,99 | 151,99 | 151 | 1 |
14/06/2023 | 0,00% | 0,00 | 154,34 | 154,34 | 154,34 | 154,34 | 617 | 2 |
09/06/2023 | -1,51% | -2,36 | 154,34 | 154,34 | 154,34 | 154,34 | 308 | 1 |
07/06/2023 | 3,84% | 5,80 | 156,70 | 156,70 | 156,70 | 156,70 | 313 | 2 |
06/06/2023 | 0,15% | 0,22 | 150,90 | 150,90 | 150,90 | 150,90 | 3K | 1 |
05/06/2023 | -0,34% | -0,52 | 150,68 | 150,68 | 150,68 | 150,68 | 15K | 1 |
31/05/2023 | -2,58% | -4,00 | 151,20 | 151,20 | 151,20 | 151,20 | 302 | 1 |
15/05/2023 | -0,47% | -0,74 | 155,20 | 155,20 | 155,20 | 155,20 | 465 | 1 |
12/05/2023 | -6,85% | -11,46 | 155,94 | 156,44 | 155,94 | 156,44 | 157K | 8 |
28/04/2023 | -7,82% | -14,20 | 167,40 | 167,40 | 167,40 | 167,40 | 3K | 2 |
23/03/2023 | -0,90% | -1,64 | 181,60 | 181,60 | 181,60 | 181,60 | 544 | 1 |
22/03/2023 | 0,00% | 0,00 | 183,24 | 183,24 | 183,24 | 183,24 | 2K | 1 |
20/03/2023 | 0,52% | 0,94 | 183,24 | 183,24 | 183,24 | 183,24 | 183 | 1 |
16/03/2023 | 0,00% | 0,00 | 182,30 | 182,30 | 182,30 | 182,30 | 182 | 1 |
15/03/2023 | -0,98% | -1,81 | 182,30 | 182,30 | 182,30 | 182,30 | 3K | 1 |
14/03/2023 | 0,00% | 0,00 | 184,11 | 184,11 | 184,11 | 187,38 | 3K | 8 |
13/03/2023 | 22,74% | 34,11 | 184,11 | 150,01 | 150,01 | 185,20 | 12K | 14 |
10/03/2023 | -29,31% | -62,20 | 150,00 | 150,00 | 150,00 | 150,00 | 150 | 1 |
06/02/2023 | -0,06% | -0,12 | 212,20 | 212,20 | 212,20 | 212,20 | 212 | 1 |
03/02/2023 | 3,06% | 6,30 | 212,32 | 212,40 | 212,32 | 212,40 | 6K | 3 |
01/02/2023 | 0,01% | 0,03 | 206,02 | 209,50 | 206,02 | 209,50 | 415 | 2 |
31/01/2023 | 5,85% | 11,39 | 205,99 | 205,99 | 205,99 | 205,99 | 82K | 1 |
30/01/2023 | -0,23% | -0,45 | 194,60 | 222,36 | 194,27 | 222,36 | 2K | 4 |
11/01/2023 | 1,74% | 3,34 | 195,05 | 218,55 | 194,61 | 218,55 | 826 | 3 |
18/11/2022 | 14,66% | 24,51 | 191,71 | 191,71 | 191,71 | 191,71 | 10K | 1 |
04/11/2022 | -0,65% | -1,10 | 167,20 | 167,20 | 167,20 | 167,20 | 3K | 1 |
03/11/2022 | -1,37% | -2,34 | 168,30 | 168,70 | 168,30 | 168,70 | 4K | 2 |
01/11/2022 | -2,68% | -4,70 | 170,64 | 170,64 | 170,64 | 170,64 | 5K | 1 |
17/10/2022 | 2,54% | 4,34 | 175,34 | 175,34 | 175,34 | 175,34 | 175 | 1 |
05/10/2022 | -1,52% | -2,64 | 171,00 | 171,00 | 171,00 | 171,00 | 171 | 1 |
28/09/2022 | -0,05% | -0,09 | 173,64 | 173,64 | 173,64 | 173,64 | 173 | 1 |
27/09/2022 | -21,21% | -46,77 | 173,73 | 173,73 | 173,73 | 173,73 | 9K | 1 |
10/08/2022 | -1,40% | -3,13 | 220,50 | 220,50 | 220,50 | 220,50 | 4K | 2 |
02/08/2022 | -4,92% | -11,57 | 223,63 | 222,86 | 222,86 | 223,63 | 446 | 2 |
25/07/2022 | 0,47% | 1,10 | 235,20 | 234,75 | 234,25 | 235,20 | 610K | 8 |
12/07/2022 | 4,91% | 10,96 | 234,10 | 234,10 | 234,10 | 234,10 | 94K | 1 |
28/06/2022 | -0,91% | -2,06 | 223,14 | 223,14 | 223,14 | 223,14 | 223 | 1 |
27/06/2022 | 4,26% | 9,20 | 225,20 | 224,95 | 224,95 | 225,20 | 113K | 2 |
21/06/2022 | -3,36% | -7,50 | 216,00 | 214,04 | 214,04 | 216,00 | 5K | 2 |
14/06/2022 | -2,15% | -4,92 | 223,50 | 223,50 | 223,50 | 223,50 | 3K | 1 |
09/06/2022 | -0,64% | -1,48 | 228,42 | 228,50 | 228,30 | 231,00 | 2K | 5 |
20/05/2022 | -6,14% | -15,04 | 229,90 | 229,90 | 229,90 | 229,90 | 4K | 1 |
12/05/2022 | -1,46% | -3,63 | 244,94 | 244,94 | 244,94 | 244,94 | 73K | 1 |
11/05/2022 | -0,98% | -2,47 | 248,57 | 251,04 | 248,57 | 251,04 | 499 | 2 |
09/05/2022 | 3,88% | 9,37 | 251,04 | 251,04 | 251,04 | 251,04 | 75K | 1 |
06/05/2022 | 0,39% | 0,95 | 241,67 | 241,67 | 241,67 | 241,67 | 48K | 1 |
05/05/2022 | 1,96% | 4,62 | 240,72 | 241,68 | 240,72 | 241,68 | 145K | 3 |
04/05/2022 | 1,34% | 3,12 | 236,10 | 237,82 | 236,10 | 237,82 | 50K | 2 |
02/05/2022 | -0,23% | -0,54 | 232,98 | 232,98 | 232,98 | 232,98 | 47K | 1 |
28/04/2022 | 5,14% | 11,41 | 233,52 | 233,52 | 233,52 | 233,52 | 187K | 2 |
29/03/2022 | 1,42% | 3,11 | 222,11 | 222,11 | 222,11 | 222,11 | 222 | 1 |
15/03/2022 | -0,23% | -0,50 | 219,00 | 219,00 | 219,00 | 219,00 | 219 | 1 |
14/03/2022 | 4,77% | 10,00 | 219,50 | 218,96 | 218,96 | 219,50 | 2K | 2 |
08/03/2022 | -12,21% | -29,13 | 209,50 | 214,99 | 209,50 | 214,99 | 849 | 4 |
14/02/2022 | -2,32% | -5,68 | 238,63 | 238,63 | 238,63 | 238,63 | 191K | 4 |
11/02/2022 | -4,29% | -10,94 | 244,31 | 244,31 | 244,31 | 244,31 | 195K | 4 |
04/02/2022 | - | - | 255,25 | 255,25 | 255,25 | 255,25 | 255 | 1 |
Date,Open,High,Low,Close,Volume
17-Apr-24,187.44,187.44,187.44,187.44,187
16-Apr-24,191.14,191.52,191.14,191.52,210368
12-Apr-24,191.31,191.31,190.07,190.07,76400
10-Apr-24,191.95,191.95,191.95,191.95,19195
09-Apr-24,190.90,190.90,190.30,190.30,762
08-Apr-24,192.40,192.40,191.80,191.80,768
03-Apr-24,197.80,197.80,196.60,196.60,986
02-Apr-24,194.60,194.60,194.00,194.00,388
28-Mar-24,195.10,195.10,194.60,194.60,974
27-Mar-24,193.00,193.00,192.60,192.60,964
19-Mar-24,188.75,189.18,188.75,189.18,113379
12-Mar-24,181.98,181.98,181.98,181.98,181
11-Mar-24,179.10,179.10,179.10,179.10,179
01-Mar-24,176.48,176.48,175.08,175.08,281465
20-Feb-24,178.30,178.30,178.30,178.30,17830
09-Feb-24,171.36,171.36,171.36,171.36,342
08-Feb-24,170.68,171.36,170.68,171.36,342
02-Feb-24,171.36,171.36,171.36,171.36,171
01-Feb-24,172.08,172.08,172.08,172.08,172
25-Jan-24,183.42,183.42,183.42,183.42,183
18-Jan-24,180.72,180.72,180.48,180.48,361
17-Jan-24,183.06,183.06,183.06,183.06,183
10-Jan-24,183.85,183.85,183.85,183.85,183
08-Jan-24,183.24,183.60,183.24,183.60,18507
02-Jan-24,174.42,174.42,174.42,174.42,348
27-Dec-23,176.76,176.76,176.76,176.76,176
22-Dec-23,178.38,178.38,178.38,178.38,356
04-Dec-23,182.16,182.16,182.16,182.16,546
01-Dec-23,182.16,182.16,182.16,182.16,364
30-Nov-23,181.00,181.00,181.00,181.00,1086
29-Nov-23,170.10,173.20,170.10,173.20,1208
27-Nov-23,168.00,168.25,168.00,168.25,672
21-Nov-23,158.92,158.92,158.92,158.92,158
16-Nov-23,162.20,162.50,162.20,162.50,649
14-Nov-23,163.00,163.00,163.00,163.00,326
08-Nov-23,164.78,164.78,164.78,164.78,49434
06-Nov-23,168.47,168.55,168.47,168.55,505
03-Nov-23,170.85,170.85,169.83,169.83,681
31-Oct-23,171.00,171.00,171.00,171.00,342
30-Oct-23,166.92,166.92,166.20,166.80,1165
26-Oct-23,164.00,164.00,164.00,164.00,1640
16-Oct-23,178.38,178.38,177.12,177.12,355
11-Oct-23,178.38,178.38,178.38,178.38,891
29-Sep-23,178.80,179.20,178.80,179.20,1073
26-Sep-23,172.20,172.20,172.20,172.20,344
25-Sep-23,170.50,171.00,170.50,171.00,1024
21-Sep-23,170.00,170.40,170.00,170.40,1021
19-Sep-23,165.70,165.90,165.70,165.90,663
18-Sep-23,165.90,165.90,165.90,165.90,331
15-Sep-23,168.90,168.90,168.90,168.90,337
12-Sep-23,172.60,172.80,172.60,172.80,690
11-Sep-23,172.60,172.60,171.70,171.70,1032
08-Sep-23,171.36,171.36,171.36,171.36,171
05-Sep-23,172.90,172.90,172.90,172.90,345
01-Sep-23,174.20,174.40,174.20,174.40,697
31-Aug-23,172.10,172.30,171.70,172.30,860
30-Aug-23,169.30,169.30,169.30,169.30,1016
29-Aug-23,167.90,168.30,167.90,168.16,1176
28-Aug-23,168.64,168.64,168.13,168.13,1854
21-Aug-23,169.50,169.70,169.50,169.70,678
18-Aug-23,171.00,171.40,171.00,171.40,684
17-Aug-23,170.87,170.87,170.87,170.87,170
15-Aug-23,171.70,172.10,171.70,172.10,687
10-Aug-23,172.40,173.00,172.40,173.00,1036
09-Aug-23,175.70,176.00,175.70,176.00,1055
07-Aug-23,178.30,178.30,178.30,178.30,356
04-Aug-23,178.35,179.00,178.35,179.00,6796
02-Aug-23,176.46,176.46,176.46,176.46,17646
01-Aug-23,172.10,172.10,172.10,172.10,344
26-Jul-23,159.45,159.45,159.30,159.30,79710
21-Jul-23,153.93,153.93,153.93,153.93,307
06-Jul-23,152.10,152.10,152.10,152.10,304
30-Jun-23,151.95,151.95,151.95,151.95,759
27-Jun-23,151.95,151.95,151.95,151.95,151
23-Jun-23,145.47,145.47,145.34,145.34,727
20-Jun-23,150.63,150.63,150.63,150.63,150
16-Jun-23,152.06,152.06,152.06,152.06,152
15-Jun-23,151.99,151.99,151.99,151.99,151
14-Jun-23,154.34,154.34,154.34,154.34,617
09-Jun-23,154.34,154.34,154.34,154.34,308
07-Jun-23,156.70,156.70,156.70,156.70,313
06-Jun-23,150.90,150.90,150.90,150.90,2716
05-Jun-23,150.68,150.68,150.68,150.68,15068
31-May-23,151.20,151.20,151.20,151.20,302
15-May-23,155.20,155.20,155.20,155.20,465
12-May-23,156.44,156.44,155.94,155.94,156607
28-Apr-23,167.40,167.40,167.40,167.40,3348
23-Mar-23,181.60,181.60,181.60,181.60,544
22-Mar-23,183.24,183.24,183.24,183.24,1832
20-Mar-23,183.24,183.24,183.24,183.24,183
16-Mar-23,182.30,182.30,182.30,182.30,182
15-Mar-23,182.30,182.30,182.30,182.30,2734
14-Mar-23,184.11,187.38,184.11,184.11,2978
13-Mar-23,150.01,185.20,150.01,184.11,12202
10-Mar-23,150.00,150.00,150.00,150.00,150
06-Feb-23,212.20,212.20,212.20,212.20,212
03-Feb-23,212.40,212.40,212.32,212.32,5945
01-Feb-23,209.50,209.50,206.02,206.02,415
31-Jan-23,205.99,205.99,205.99,205.99,82396
30-Jan-23,222.36,222.36,194.27,194.60,2427
11-Jan-23,218.55,218.55,194.61,195.05,826
18-Nov-22,191.71,191.71,191.71,191.71,9585
04-Nov-22,167.20,167.20,167.20,167.20,2675
03-Nov-22,168.70,168.70,168.30,168.30,4209
01-Nov-22,170.64,170.64,170.64,170.64,5119
17-Oct-22,175.34,175.34,175.34,175.34,175
05-Oct-22,171.00,171.00,171.00,171.00,171
28-Sep-22,173.64,173.64,173.64,173.64,173
27-Sep-22,173.73,173.73,173.73,173.73,8686
10-Aug-22,220.50,220.50,220.50,220.50,4410
02-Aug-22,222.86,223.63,222.86,223.63,446
25-Jul-22,234.75,235.20,234.25,235.20,610210
12-Jul-22,234.10,234.10,234.10,234.10,93640
28-Jun-22,223.14,223.14,223.14,223.14,223
27-Jun-22,224.95,225.20,224.95,225.20,112525
21-Jun-22,214.04,216.00,214.04,216.00,4534
14-Jun-22,223.50,223.50,223.50,223.50,2905
09-Jun-22,228.50,231.00,228.30,228.42,2286
20-May-22,229.90,229.90,229.90,229.90,4138
12-May-22,244.94,244.94,244.94,244.94,73482
11-May-22,251.04,251.04,248.57,248.57,499
09-May-22,251.04,251.04,251.04,251.04,75312
06-May-22,241.67,241.67,241.67,241.67,48334
05-May-22,241.68,241.68,240.72,240.72,144912
04-May-22,237.82,237.82,236.10,236.10,50397
02-May-22,232.98,232.98,232.98,232.98,46596
28-Apr-22,233.52,233.52,233.52,233.52,186816
29-Mar-22,222.11,222.11,222.11,222.11,222
15-Mar-22,219.00,219.00,219.00,219.00,219
14-Mar-22,218.96,219.50,218.96,219.50,2409
08-Mar-22,214.99,214.99,209.50,209.50,849
14-Feb-22,238.63,238.63,238.63,238.63,190904
11-Feb-22,244.31,244.31,244.31,244.31,195448
04-Feb-22,255.25,255.25,255.25,255.25,255
*exoneração de responsabilidade e termos de uso