Cotação atual, histórico e gráfico do papel: I1PG34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/09/2021 | -1,97% | -9,25 | 461,25 | 461,25 | 461,25 | 461,25 | 9K | 2 |
| 03/08/2021 | -16,13% | -90,50 | 470,50 | 477,49 | 465,37 | 477,49 | 135K | 7 |
| 02/08/2021 | 6,15% | 32,51 | 561,00 | 561,00 | 561,00 | 561,00 | 14K | 1 |
| 27/07/2021 | -2,99% | -16,31 | 528,49 | 528,49 | 528,49 | 528,49 | 1K | 1 |
| 20/07/2021 | 1,45% | 7,80 | 544,80 | 543,00 | 543,00 | 544,80 | 10K | 3 |
| 20/05/2021 | 5,29% | 27,00 | 537,00 | 541,50 | 537,00 | 541,50 | 245K | 25 |
| 05/05/2021 | -2,49% | -13,00 | 510,00 | 510,00 | 510,00 | 510,00 | 3K | 1 |
| 04/05/2021 | -9,20% | -53,00 | 523,00 | 549,00 | 523,00 | 549,00 | 11K | 2 |
| 03/05/2021 | -3,84% | -23,00 | 576,00 | 588,00 | 576,00 | 588,00 | 9K | 2 |
| 30/04/2021 | 1,35% | 8,00 | 599,00 | 599,00 | 599,00 | 599,00 | 6K | 2 |
| 31/03/2021 | 0,85% | 5,00 | 591,00 | 591,00 | 591,00 | 591,00 | 2K | 1 |
|
|
| 30/03/2021 | 1,38% | 8,00 | 586,00 | 579,99 | 579,99 | 586,00 | 5K | 2 |
| 08/03/2021 | -11,08% | -72,00 | 578,00 | 578,00 | 578,00 | 578,00 | 3K | 1 |
| 01/03/2021 | 2,16% | 13,72 | 650,00 | 661,99 | 650,00 | 661,99 | 7K | 2 |
| 26/01/2021 | -3,02% | -19,82 | 636,28 | 634,46 | 634,46 | 636,28 | 135K | 4 |
| 13/01/2021 | -2,19% | -14,70 | 656,10 | 655,00 | 655,00 | 656,10 | 19K | 2 |
| 11/01/2021 | 11,85% | 71,09 | 670,80 | 676,12 | 670,80 | 676,12 | 155K | 2 |
| 06/01/2021 | 11,99% | 64,21 | 599,71 | 599,71 | 599,71 | 599,71 | 120K | 2 |
| 30/10/2020 | 26,32% | 111,58 | 535,50 | 535,38 | 535,38 | 535,50 | 1K | 2 |
| 21/08/2020 | -3,25% | -14,22 | 423,92 | 423,92 | 423,92 | 423,92 | 85K | 1 |
| 07/07/2020 | 50,47% | 146,95 | 438,14 | 438,14 | 438,14 | 438,14 | 88K | 1 |
| 19/03/2020 | -3,58% | -10,80 | 291,19 | 291,19 | 291,19 | 291,19 | 58K | 1 |
| 13/02/2020 | - | - | 301,99 | 305,25 | 300,45 | 305,25 | 121K | 3 |
Date,Open,High,Low,Close,Volume
08-Sep-21,461.25,461.25,461.25,461.25,9225
03-Aug-21,477.49,477.49,465.37,470.50,134585
02-Aug-21,561.00,561.00,561.00,561.00,14025
27-Jul-21,528.49,528.49,528.49,528.49,1056
20-Jul-21,543.00,544.80,543.00,544.80,10333
20-May-21,541.50,541.50,537.00,537.00,244650
05-May-21,510.00,510.00,510.00,510.00,2550
04-May-21,549.00,549.00,523.00,523.00,10720
03-May-21,588.00,588.00,576.00,576.00,8760
30-Apr-21,599.00,599.00,599.00,599.00,5990
31-Mar-21,591.00,591.00,591.00,591.00,2364
30-Mar-21,579.99,586.00,579.99,586.00,4663
08-Mar-21,578.00,578.00,578.00,578.00,2890
01-Mar-21,661.99,661.99,650.00,650.00,6559
26-Jan-21,634.46,636.28,634.46,636.28,134527
13-Jan-21,655.00,656.10,655.00,656.10,19006
11-Jan-21,676.12,676.12,670.80,670.80,154677
06-Jan-21,599.71,599.71,599.71,599.71,119942
30-Oct-20,535.38,535.50,535.38,535.50,1070
21-Aug-20,423.92,423.92,423.92,423.92,84784
07-Jul-20,438.14,438.14,438.14,438.14,87628
19-Mar-20,291.19,291.19,291.19,291.19,58238
13-Feb-20,305.25,305.25,300.45,301.99,121294
*exoneração de responsabilidade e termos de uso