ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: I1QY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/08/2022-2,01%-0,199,279,279,279,2791
18/08/2022-3,57%-0,359,469,469,469,463K1
17/08/2022-4,48%-0,469,819,829,809,821563
16/08/20221,48%0,1510,2710,2710,2710,27201
15/08/20222,02%0,2010,129,679,6710,127K2
12/08/2022-2,17%-0,229,929,769,769,921883
11/08/20227,64%0,7210,1410,1310,0610,141213
10/08/2022-1,98%-0,199,429,209,179,426K4
09/08/2022-5,04%-0,519,619,589,589,61192
08/08/20220,70%0,0710,1210,0310,0310,123433
05/08/2022-2,99%-0,3110,0510,0510,0510,05101
03/08/20223,91%0,3910,3610,3610,3610,36101
02/08/202210,53%0,959,979,979,979,9791
01/08/2022-8,98%-0,899,029,189,029,189727
29/07/2022-12,15%-1,379,919,959,899,957K6
27/07/20220,36%0,0411,2811,2811,2811,28111
26/07/20223,69%0,4011,2410,6210,6211,324934
18/07/202210,61%1,0410,849,819,8110,842682
15/07/2022-3,16%-0,329,809,529,529,801K3
14/07/2022-6,30%-0,6810,1210,4810,1210,481K3
13/07/2022-0,37%-0,0410,8010,9210,8010,962813
12/07/2022-4,07%-0,4610,8410,4010,4010,847152
07/07/2022-0,26%-0,0311,3011,3011,3011,30111
05/07/2022-3,00%-0,3511,3311,3311,3311,338491
01/07/20226,96%0,7611,6811,6811,6811,685841
30/06/2022-9,45%-1,1410,9210,9210,9210,92101
27/06/2022-3,52%-0,4412,0612,0612,0612,065421
24/06/20227,85%0,9112,5012,5012,5012,5010002
23/06/20220,00%0,0011,5911,5911,5911,591501
22/06/20222,02%0,2311,5911,4711,4711,59232
17/06/2022-2,32%-0,2711,3611,3611,3611,36221
15/06/2022-0,85%-0,1011,6312,0111,4412,013K5
14/06/202218,48%1,8311,7310,0110,0111,804K9
13/06/2022-8,84%-0,969,909,999,909,992K4
10/06/2022-2,69%-0,3010,8610,8610,8610,86321
09/06/2022-11,00%-1,3811,1611,4811,1011,485K7
08/06/20229,71%1,1112,5412,4812,4812,546704
07/06/20223,91%0,4311,4311,4311,4311,431K1
06/06/202212,82%1,2511,0011,0011,0011,00441
03/06/20221,46%0,149,759,759,759,75481
31/05/20224,57%0,429,619,619,619,619611
24/05/2022-3,16%-0,309,199,199,199,194591
23/05/2022-4,72%-0,479,499,479,479,511514
19/05/202226,08%2,069,969,549,549,9889814
16/05/20224,64%0,357,907,907,907,90151
13/05/20229,10%0,637,557,557,557,555281
11/05/2022-6,61%-0,496,927,846,927,8422K10
09/05/2022-8,86%-0,727,417,397,327,4596K16
06/05/2022-2,75%-0,238,138,138,138,1320K5
05/05/2022-9,13%-0,848,368,498,368,497K6
04/05/20223,25%0,299,209,209,209,204K2
03/05/2022-3,15%-0,298,919,088,919,201264
02/05/20222,56%0,239,209,209,209,207541
29/04/20228,46%0,708,978,278,279,6250K18
28/04/20223,38%0,278,277,847,848,2719K5
26/04/20222,83%0,228,008,017,668,069396
25/04/2022-10,27%-0,897,787,897,788,032K7
20/04/2022-7,47%-0,708,679,378,679,374K13
19/04/20227,58%0,669,378,988,889,442K11
18/04/2022-13,68%-1,388,7110,098,7110,097K13
14/04/2022-1,46%-0,1510,0910,199,9710,193K4
13/04/2022-3,94%-0,4210,2410,3010,2410,413K5
12/04/20221,52%0,1610,6610,6610,6610,661061
11/04/2022-1,59%-0,1710,5010,6710,4210,673K4
08/04/2022-3,18%-0,3510,6710,8910,6710,892K5
07/04/2022-7,47%-0,8911,0211,4010,6311,407K10
06/04/2022-4,72%-0,5911,9111,9111,9111,91111
05/04/2022-3,47%-0,4512,5012,9512,1412,956K9
04/04/202216,04%1,7912,9512,2012,2013,0312K10
01/04/20224,99%0,5311,1611,1611,1611,161111
31/03/2022-12,15%-1,4710,6311,2010,6311,202K3
30/03/20223,60%0,4212,1013,0012,1013,0014K7
29/03/20225,99%0,6611,6812,0011,5312,0026K18
28/03/20228,68%0,8811,0210,5010,5011,2322K20
25/03/2022-10,42%-1,1810,1410,4910,0210,726K15
24/03/2022-1,57%-0,1811,3211,3010,5011,9017K13
23/03/202229,50%2,6211,5011,0111,0112,14106K44
22/03/20224,72%0,408,888,888,888,889K3
21/03/2022-2,86%-0,258,488,488,488,485851
18/03/202215,63%1,188,738,798,739,65258K57
17/03/202241,39%2,217,557,267,237,6314K17
15/03/2022-1,48%-0,085,345,425,245,421K4
14/03/2022-26,26%-1,935,425,885,305,884K16
11/03/2022-8,12%-0,657,358,137,358,1345K16
10/03/2022-21,88%-2,248,0010,007,5910,0054K18
09/03/2022-10,18%-1,1610,2410,4010,2010,404317
04/03/20222,15%0,2411,4011,5511,4011,551K3
25/02/202214,93%1,4511,1611,1611,1611,161111
24/02/2022-0,21%-0,029,719,639,599,711K3
23/02/2022-16,84%-1,979,739,879,739,873913
17/02/20225,22%0,5811,7011,7011,7011,702341
15/02/20220,00%0,0011,1211,1211,1211,12111
14/02/2022-3,89%-0,4511,1211,1411,1211,142002
11/02/2022-4,77%-0,5811,5711,7311,5711,732453
10/02/20222,53%0,3012,1512,1512,1512,151211
21/01/2022-12,48%-1,6911,8511,9411,8511,94232
18/01/20223,60%0,4713,5413,5413,5413,541351
14/01/20221,40%0,1813,0713,0713,0713,071301
11/01/20220,00%0,0012,8912,8912,8912,89121
10/01/20226,88%0,8312,8912,4512,4512,895K2
07/01/20220,00%0,0012,0612,0612,0612,06121
05/01/20220,50%0,0612,0612,2112,0612,302944
04/01/2022-7,41%-0,9612,0012,0012,0012,00121
03/01/20225,62%0,6912,9612,9612,9612,96121
30/12/20211,74%0,2112,2711,9211,9212,274832
29/12/2021-1,95%-0,2412,0612,0612,0612,061562
28/12/2021-5,38%-0,7012,3012,5012,0812,5029K10
27/12/2021-5,32%-0,7313,0013,0013,0013,0016K2
23/12/2021-2,35%-0,3313,7313,6413,6413,7368K3
22/12/20218,24%1,0714,0615,0014,0615,00292
20/12/2021-1,14%-0,1512,9912,8912,8113,0337K6
16/12/20213,38%0,4313,1413,1313,1313,14392
15/12/2021-8,63%-1,2012,7113,0012,2313,001K8
13/12/2021-1,21%-0,1713,9113,9113,9113,912781
10/12/2021-8,75%-1,3514,0813,7613,7614,083183
08/12/20218,97%1,2715,4315,4915,4315,493564
06/12/2021-11,00%-1,7514,1614,2614,1614,274263
02/12/2021-0,56%-0,0915,9116,0015,6616,0994K6
01/12/2021-11,80%-2,1416,0016,5816,0016,582622
29/11/20212,95%0,5218,1418,2517,7618,2533K3
26/11/2021-8,56%-1,6517,6218,0017,6218,001952
25/11/20211,85%0,3519,2719,2719,2719,271921
24/11/20210,05%0,0118,9218,9218,9218,92181
23/11/20212,44%0,4518,9118,9118,9118,91181
22/11/2021-6,63%-1,3118,4619,0018,4219,1610K7
19/11/20210,00%0,0019,7719,7719,7719,77191
18/11/20210,76%0,1519,7719,7719,7719,778K2
17/11/2021-17,04%-4,0319,6222,4319,5222,43305K21
16/11/2021-2,39%-0,5823,6523,6523,6523,652K1
12/11/2021-0,70%-0,1724,2324,2324,2324,2354K1
11/11/20218,49%1,9124,4024,4924,4024,492442
09/11/2021-0,88%-0,2022,4922,6522,4722,65113K6
05/11/2021-1,86%-0,4322,6922,6922,6922,695K1
04/11/2021--23,1224,0723,1224,1169K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito