Cotação atual, histórico e gráfico do papel: I1QY34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/08/2026 | -9,88% | -0,32 | 2,92 | 3,24 | 2,92 | 3,24 | 7K | 11 |
| 18/08/2026 | -5,54% | -0,19 | 3,24 | 3,23 | 3,23 | 3,24 | 19 | 2 |
| 17/08/2026 | -2,00% | -0,07 | 3,43 | 3,52 | 3,43 | 3,52 | 17 | 2 |
| 13/08/2026 | -0,57% | -0,02 | 3,50 | 3,50 | 3,50 | 3,50 | 2K | 1 |
| 11/08/2026 | 0,00% | 0,00 | 3,52 | 3,52 | 3,52 | 3,52 | 35 | 2 |
| 10/08/2026 | 6,99% | 0,23 | 3,52 | 3,52 | 3,52 | 3,52 | 3 | 1 |
| 06/08/2026 | -2,66% | -0,09 | 3,29 | 3,36 | 3,29 | 3,36 | 103 | 4 |
| 05/08/2026 | -2,03% | -0,07 | 3,38 | 3,41 | 3,38 | 3,41 | 10 | 2 |
| 04/08/2026 | 5,83% | 0,19 | 3,45 | 3,37 | 3,37 | 3,45 | 89 | 8 |
| 03/08/2026 | -0,31% | -0,01 | 3,26 | 3,24 | 3,24 | 3,30 | 120 | 5 |
| 31/07/2026 | 0,62% | 0,02 | 3,27 | 3,27 | 3,27 | 3,27 | 9 | 1 |
| 30/07/2026 | 2,52% | 0,08 | 3,25 | 3,17 | 3,17 | 3,25 | 4K | 2 |
| 29/07/2026 | 1,60% | 0,05 | 3,17 | 3,17 | 3,17 | 3,17 | 450 | 1 |
| 27/07/2026 | 1,63% | 0,05 | 3,12 | 3,13 | 3,12 | 3,18 | 75 | 6 |
| 24/07/2026 | -1,92% | -0,06 | 3,07 | 3,17 | 3,07 | 3,17 | 105 | 7 |
| 23/07/2026 | -2,19% | -0,07 | 3,13 | 3,10 | 3,10 | 3,13 | 9 | 2 |
| 22/07/2026 | 0,95% | 0,03 | 3,20 | 3,20 | 3,20 | 3,20 | 6 | 2 |
| 21/07/2026 | 0,63% | 0,02 | 3,17 | 3,17 | 3,17 | 3,17 | 3 | 1 |
| 20/07/2026 | 6,06% | 0,18 | 3,15 | 2,97 | 2,97 | 3,15 | 12 | 4 |
| 17/07/2026 | -4,50% | -0,14 | 2,97 | 2,97 | 2,92 | 2,98 | 436 | 5 |
| 16/07/2026 | 1,30% | 0,04 | 3,11 | 3,16 | 3,11 | 3,16 | 12 | 3 |
| 15/07/2026 | 5,50% | 0,16 | 3,07 | 3,03 | 3,02 | 3,15 | 1K | 16 |
| 14/07/2026 | -2,02% | -0,06 | 2,91 | 2,91 | 2,91 | 2,91 | 11 | 1 |
| 13/07/2026 | 0,34% | 0,01 | 2,97 | 2,91 | 2,91 | 2,99 | 35 | 4 |
| 10/07/2026 | 3,86% | 0,11 | 2,96 | 2,94 | 2,94 | 2,96 | 5 | 2 |
| 09/07/2026 | 6,34% | 0,17 | 2,85 | 2,77 | 2,77 | 2,85 | 51 | 5 |
| 08/07/2026 | 2,29% | 0,06 | 2,68 | 2,68 | 2,68 | 2,68 | 2 | 1 |
| 07/07/2026 | -2,96% | -0,08 | 2,62 | 2,64 | 2,62 | 2,64 | 10 | 4 |
| 06/07/2026 | 1,89% | 0,05 | 2,70 | 2,66 | 2,60 | 2,70 | 100 | 4 |
| 03/07/2026 | -2,21% | -0,06 | 2,65 | 2,64 | 2,64 | 2,65 | 37 | 5 |
| 30/06/2026 | 6,69% | 0,17 | 2,71 | 2,67 | 2,67 | 2,71 | 140 | 9 |
| 26/06/2026 | 2,01% | 0,05 | 2,54 | 2,54 | 2,54 | 2,54 | 5 | 1 |
| 25/06/2026 | -3,86% | -0,10 | 2,49 | 2,53 | 2,49 | 2,58 | 447 | 6 |
| 19/06/2026 | -0,77% | -0,02 | 2,59 | 2,59 | 2,59 | 2,59 | 2 | 1 |
| 18/06/2026 | 0,00% | 0,00 | 2,61 | 2,61 | 2,61 | 2,61 | 36 | 2 |
| 17/06/2026 | -0,76% | -0,02 | 2,61 | 2,57 | 2,57 | 2,61 | 72 | 2 |
| 16/06/2026 | -0,38% | -0,01 | 2,63 | 2,64 | 2,63 | 2,64 | 7 | 2 |
| 15/06/2026 | -0,38% | -0,01 | 2,64 | 2,63 | 2,63 | 2,64 | 28 | 2 |
| 12/06/2026 | -6,36% | -0,18 | 2,65 | 2,65 | 2,64 | 2,65 | 21 | 5 |
| 11/06/2026 | 5,99% | 0,16 | 2,83 | 2,61 | 2,58 | 2,83 | 790 | 4 |
| 10/06/2026 | -1,11% | -0,03 | 2,67 | 2,83 | 2,67 | 2,83 | 3K | 6 |
| 09/06/2026 | 0,75% | 0,02 | 2,70 | 2,70 | 2,70 | 2,70 | 3K | 1 |
| 08/06/2026 | -1,47% | -0,04 | 2,68 | 2,75 | 2,68 | 2,75 | 19 | 2 |
| 05/06/2026 | -1,45% | -0,04 | 2,72 | 2,72 | 2,72 | 2,72 | 2 | 1 |
| 03/06/2026 | -4,17% | -0,12 | 2,76 | 2,91 | 2,76 | 2,91 | 88 | 4 |
| 02/06/2026 | -3,36% | -0,10 | 2,88 | 3,01 | 2,88 | 3,01 | 103K | 23 |
| 01/06/2026 | 4,93% | 0,14 | 2,98 | 2,96 | 2,96 | 3,00 | 102K | 30 |
| 29/05/2026 | -2,07% | -0,06 | 2,84 | 2,88 | 2,84 | 2,88 | 97 | 4 |
| 28/05/2026 | 12,84% | 0,33 | 2,90 | 2,53 | 2,53 | 2,90 | 6K | 6 |
| 27/05/2026 | -2,28% | -0,06 | 2,57 | 2,57 | 2,57 | 2,57 | 10 | 1 |
| 26/05/2026 | -2,59% | -0,07 | 2,63 | 2,70 | 2,63 | 2,70 | 171 | 3 |
| 22/05/2026 | -1,46% | -0,04 | 2,70 | 2,70 | 2,70 | 2,70 | 3K | 1 |
| 21/05/2026 | -2,14% | -0,06 | 2,74 | 2,74 | 2,74 | 2,74 | 5 | 2 |
| 20/05/2026 | -5,41% | -0,16 | 2,80 | 2,96 | 2,80 | 2,96 | 3K | 3 |
| 15/05/2026 | -1,00% | -0,03 | 2,96 | 2,96 | 2,96 | 2,96 | 2 | 1 |
| 13/05/2026 | 5,65% | 0,16 | 2,99 | 2,83 | 2,83 | 2,99 | 67 | 4 |
| 12/05/2026 | -1,39% | -0,04 | 2,83 | 2,82 | 2,82 | 2,83 | 158 | 2 |
| 11/05/2026 | -2,05% | -0,06 | 2,87 | 2,87 | 2,87 | 2,87 | 51 | 2 |
| 07/05/2026 | -2,33% | -0,07 | 2,93 | 3,00 | 2,93 | 3,00 | 112 | 4 |
| 06/05/2026 | 1,01% | 0,03 | 3,00 | 3,05 | 3,00 | 3,05 | 3K | 2 |
| 05/05/2026 | -3,26% | -0,10 | 2,97 | 3,11 | 2,97 | 3,11 | 6 | 2 |
| 04/05/2026 | 3,72% | 0,11 | 3,07 | 3,10 | 3,07 | 3,10 | 267 | 5 |
| 30/04/2026 | -0,67% | -0,02 | 2,96 | 3,01 | 2,95 | 3,01 | 141 | 5 |
| 29/04/2026 | 9,16% | 0,25 | 2,98 | 2,92 | 2,92 | 2,98 | 8K | 5 |
| 28/04/2026 | -2,85% | -0,08 | 2,73 | 2,84 | 2,73 | 2,84 | 597 | 8 |
| 27/04/2026 | -4,42% | -0,13 | 2,81 | 2,91 | 2,79 | 2,91 | 2K | 6 |
| 24/04/2026 | -2,33% | -0,07 | 2,94 | 2,98 | 2,94 | 2,98 | 625 | 2 |
| 23/04/2026 | -3,83% | -0,12 | 3,01 | 3,08 | 3,00 | 3,08 | 18K | 10 |
| 22/04/2026 | -12,08% | -0,43 | 3,13 | 3,30 | 3,13 | 3,30 | 15K | 22 |
| 20/04/2026 | 0,85% | 0,03 | 3,56 | 3,53 | 3,53 | 3,56 | 6K | 4 |
| 17/04/2026 | 0,57% | 0,02 | 3,53 | 3,53 | 3,53 | 3,53 | 706 | 1 |
| 15/04/2026 | 7,34% | 0,24 | 3,51 | 3,41 | 3,41 | 3,51 | 894 | 7 |
| 14/04/2026 | 4,81% | 0,15 | 3,27 | 3,27 | 3,27 | 3,27 | 3 | 1 |
| 13/04/2026 | 0,32% | 0,01 | 3,12 | 3,11 | 3,11 | 3,15 | 25K | 9 |
| 10/04/2026 | -6,04% | -0,20 | 3,11 | 3,24 | 3,11 | 3,24 | 49K | 6 |
| 09/04/2026 | -5,43% | -0,19 | 3,31 | 3,36 | 3,30 | 3,36 | 1K | 7 |
| 08/04/2026 | 0,86% | 0,03 | 3,50 | 3,47 | 3,47 | 3,57 | 38K | 4 |
| 07/04/2026 | 0,00% | 0,00 | 3,47 | 3,47 | 3,47 | 3,47 | 3 | 1 |
| 06/04/2026 | -1,98% | -0,07 | 3,47 | 3,47 | 3,47 | 3,47 | 17K | 3 |
| 02/04/2026 | 0,57% | 0,02 | 3,54 | 3,76 | 3,54 | 3,76 | 14 | 3 |
| 01/04/2026 | 0,00% | 0,00 | 3,52 | 3,52 | 3,52 | 3,52 | 3 | 1 |
| 31/03/2026 | 4,45% | 0,15 | 3,52 | 3,49 | 3,49 | 3,52 | 55 | 3 |
| 30/03/2026 | 8,36% | 0,26 | 3,37 | 3,29 | 3,29 | 3,47 | 352 | 4 |
| 27/03/2026 | -5,47% | -0,18 | 3,11 | 3,19 | 3,11 | 3,19 | 47 | 3 |
| 26/03/2026 | 1,86% | 0,06 | 3,29 | 3,29 | 3,29 | 3,29 | 6 | 1 |
| 25/03/2026 | -0,92% | -0,03 | 3,23 | 3,23 | 3,23 | 3,23 | 3 | 1 |
| 24/03/2026 | -1,21% | -0,04 | 3,26 | 3,26 | 3,23 | 3,26 | 378 | 3 |
| 20/03/2026 | 6,45% | 0,20 | 3,30 | 3,30 | 3,25 | 3,30 | 3K | 4 |
| 19/03/2026 | -4,62% | -0,15 | 3,10 | 3,17 | 3,10 | 3,17 | 18 | 2 |
| 18/03/2026 | -5,52% | -0,19 | 3,25 | 3,47 | 3,25 | 3,47 | 362 | 6 |
| 16/03/2026 | -0,29% | -0,01 | 3,44 | 3,44 | 3,44 | 3,44 | 137 | 2 |
| 13/03/2026 | 2,37% | 0,08 | 3,45 | 3,48 | 3,45 | 3,48 | 707 | 2 |
| 12/03/2026 | -2,88% | -0,10 | 3,37 | 3,43 | 3,35 | 3,49 | 4K | 6 |
| 11/03/2026 | -4,67% | -0,17 | 3,47 | 3,47 | 3,47 | 3,47 | 6 | 2 |
| 10/03/2026 | 5,81% | 0,20 | 3,64 | 3,48 | 3,48 | 3,64 | 66 | 5 |
| 09/03/2026 | -8,99% | -0,34 | 3,44 | 3,80 | 3,44 | 3,82 | 80K | 23 |
| 06/03/2026 | -0,53% | -0,02 | 3,78 | 4,03 | 3,78 | 4,03 | 2K | 4 |
| 05/03/2026 | -1,04% | -0,04 | 3,80 | 3,82 | 3,80 | 3,82 | 30K | 3 |
| 04/03/2026 | -1,79% | -0,07 | 3,84 | 3,83 | 3,77 | 4,05 | 149K | 31 |
| 03/03/2026 | -2,25% | -0,09 | 3,91 | 4,07 | 3,91 | 4,07 | 890 | 3 |
| 02/03/2026 | -1,72% | -0,07 | 4,00 | 4,20 | 4,00 | 4,20 | 331 | 6 |
| 27/02/2026 | -5,35% | -0,23 | 4,07 | 4,30 | 4,04 | 4,30 | 46K | 22 |
| 26/02/2026 | -4,44% | -0,20 | 4,30 | 4,70 | 4,30 | 4,70 | 23K | 18 |
| 24/02/2026 | -1,10% | -0,05 | 4,50 | 4,68 | 4,50 | 4,68 | 3K | 3 |
| 23/02/2026 | -3,60% | -0,17 | 4,55 | 4,62 | 4,55 | 4,62 | 423 | 4 |
| 20/02/2026 | 2,39% | 0,11 | 4,72 | 4,72 | 4,72 | 4,72 | 23 | 1 |
| 19/02/2026 | 0,00% | 0,00 | 4,61 | 4,61 | 4,61 | 4,61 | 603 | 3 |
| 18/02/2026 | -1,07% | -0,05 | 4,61 | 4,51 | 4,51 | 4,61 | 68 | 2 |
| 13/02/2026 | 0,43% | 0,02 | 4,66 | 4,74 | 4,66 | 4,74 | 28 | 2 |
| 12/02/2026 | -7,94% | -0,40 | 4,64 | 4,90 | 4,64 | 4,90 | 3K | 9 |
| 11/02/2026 | -1,56% | -0,08 | 5,04 | 5,04 | 5,04 | 5,04 | 2K | 1 |
| 10/02/2026 | 1,39% | 0,07 | 5,12 | 5,13 | 5,12 | 5,13 | 518 | 2 |
| 09/02/2026 | -1,75% | -0,09 | 5,05 | 5,14 | 5,05 | 5,14 | 11K | 2 |
| 06/02/2026 | 1,18% | 0,06 | 5,14 | 5,10 | 5,10 | 5,14 | 359 | 2 |
| 05/02/2026 | 0,40% | 0,02 | 5,08 | 5,05 | 5,05 | 5,08 | 685 | 3 |
| 04/02/2026 | 0,40% | 0,02 | 5,06 | 5,05 | 5,05 | 5,06 | 1K | 3 |
| 03/02/2026 | -3,82% | -0,20 | 5,04 | 5,21 | 5,04 | 5,21 | 9K | 5 |
| 02/02/2026 | -3,50% | -0,19 | 5,24 | 5,21 | 5,21 | 5,24 | 78 | 2 |
| 30/01/2026 | -1,27% | -0,07 | 5,43 | 5,43 | 5,43 | 5,43 | 54 | 1 |
| 29/01/2026 | -0,72% | -0,04 | 5,50 | 5,50 | 5,50 | 5,50 | 11 | 1 |
| 28/01/2026 | 2,03% | 0,11 | 5,54 | 5,62 | 5,54 | 5,62 | 11K | 3 |
| 27/01/2026 | 2,07% | 0,11 | 5,43 | 5,43 | 5,43 | 5,43 | 2K | 1 |
| 26/01/2026 | -3,45% | -0,19 | 5,32 | 5,45 | 5,32 | 5,45 | 59 | 2 |
| 22/01/2026 | 1,10% | 0,06 | 5,51 | 5,51 | 5,51 | 5,51 | 55 | 1 |
| 21/01/2026 | 6,65% | 0,34 | 5,45 | 5,42 | 5,42 | 5,54 | 41K | 11 |
| 20/01/2026 | -3,77% | -0,20 | 5,11 | 5,25 | 5,03 | 5,26 | 10K | 7 |
| 16/01/2026 | 0,00% | 0,00 | 5,31 | 5,31 | 5,31 | 5,31 | 1K | 1 |
| 15/01/2026 | -5,18% | -0,29 | 5,31 | 5,42 | 5,31 | 5,42 | 16K | 3 |
| 12/01/2026 | 4,28% | 0,23 | 5,60 | 5,60 | 5,60 | 5,60 | 84 | 2 |
| 09/01/2026 | -1,65% | -0,09 | 5,37 | 5,60 | 5,35 | 5,60 | 49 | 3 |
| 06/01/2026 | -2,33% | -0,13 | 5,46 | 5,47 | 5,46 | 5,87 | 14K | 10 |
| 02/01/2026 | 6,68% | 0,35 | 5,59 | 5,59 | 5,59 | 5,62 | 61 | 4 |
| 29/12/2025 | -1,32% | -0,07 | 5,24 | 5,24 | 5,24 | 5,24 | 262 | 1 |
| 26/12/2025 | - | - | 5,31 | 5,31 | 5,31 | 5,31 | 5 | 1 |
Date,Open,High,Low,Close,Volume
19-Aug-26,3.24,3.24,2.92,2.92,7080
18-Aug-26,3.23,3.24,3.23,3.24,19
17-Aug-26,3.52,3.52,3.43,3.43,17
13-Aug-26,3.50,3.50,3.50,3.50,2450
11-Aug-26,3.52,3.52,3.52,3.52,35
10-Aug-26,3.52,3.52,3.52,3.52,3
06-Aug-26,3.36,3.36,3.29,3.29,103
05-Aug-26,3.41,3.41,3.38,3.38,10
04-Aug-26,3.37,3.45,3.37,3.45,89
03-Aug-26,3.24,3.30,3.24,3.26,120
31-Jul-26,3.27,3.27,3.27,3.27,9
30-Jul-26,3.17,3.25,3.17,3.25,4057
29-Jul-26,3.17,3.17,3.17,3.17,450
27-Jul-26,3.13,3.18,3.12,3.12,75
24-Jul-26,3.17,3.17,3.07,3.07,105
23-Jul-26,3.10,3.13,3.10,3.13,9
22-Jul-26,3.20,3.20,3.20,3.20,6
21-Jul-26,3.17,3.17,3.17,3.17,3
20-Jul-26,2.97,3.15,2.97,3.15,12
17-Jul-26,2.97,2.98,2.92,2.97,436
16-Jul-26,3.16,3.16,3.11,3.11,12
15-Jul-26,3.03,3.15,3.02,3.07,1014
14-Jul-26,2.91,2.91,2.91,2.91,11
13-Jul-26,2.91,2.99,2.91,2.97,35
10-Jul-26,2.94,2.96,2.94,2.96,5
09-Jul-26,2.77,2.85,2.77,2.85,51
08-Jul-26,2.68,2.68,2.68,2.68,2
07-Jul-26,2.64,2.64,2.62,2.62,10
06-Jul-26,2.66,2.70,2.60,2.70,100
03-Jul-26,2.64,2.65,2.64,2.65,37
30-Jun-26,2.67,2.71,2.67,2.71,140
26-Jun-26,2.54,2.54,2.54,2.54,5
25-Jun-26,2.53,2.58,2.49,2.49,447
19-Jun-26,2.59,2.59,2.59,2.59,2
18-Jun-26,2.61,2.61,2.61,2.61,36
17-Jun-26,2.57,2.61,2.57,2.61,72
16-Jun-26,2.64,2.64,2.63,2.63,7
15-Jun-26,2.63,2.64,2.63,2.64,28
12-Jun-26,2.65,2.65,2.64,2.65,21
11-Jun-26,2.61,2.83,2.58,2.83,790
10-Jun-26,2.83,2.83,2.67,2.67,2686
09-Jun-26,2.70,2.70,2.70,2.70,2700
08-Jun-26,2.75,2.75,2.68,2.68,19
05-Jun-26,2.72,2.72,2.72,2.72,2
03-Jun-26,2.91,2.91,2.76,2.76,88
02-Jun-26,3.01,3.01,2.88,2.88,103435
01-Jun-26,2.96,3.00,2.96,2.98,101588
29-May-26,2.88,2.88,2.84,2.84,97
28-May-26,2.53,2.90,2.53,2.90,5853
27-May-26,2.57,2.57,2.57,2.57,10
26-May-26,2.70,2.70,2.63,2.63,171
22-May-26,2.70,2.70,2.70,2.70,2700
21-May-26,2.74,2.74,2.74,2.74,5
20-May-26,2.96,2.96,2.80,2.80,2864
15-May-26,2.96,2.96,2.96,2.96,2
13-May-26,2.83,2.99,2.83,2.99,67
12-May-26,2.82,2.83,2.82,2.83,158
11-May-26,2.87,2.87,2.87,2.87,51
07-May-26,3.00,3.00,2.93,2.93,112
06-May-26,3.05,3.05,3.00,3.00,3305
05-May-26,3.11,3.11,2.97,2.97,6
04-May-26,3.10,3.10,3.07,3.07,267
30-Apr-26,3.01,3.01,2.95,2.96,141
29-Apr-26,2.92,2.98,2.92,2.98,8009
28-Apr-26,2.84,2.84,2.73,2.73,597
27-Apr-26,2.91,2.91,2.79,2.81,1840
24-Apr-26,2.98,2.98,2.94,2.94,625
23-Apr-26,3.08,3.08,3.00,3.01,17578
22-Apr-26,3.30,3.30,3.13,3.13,14569
20-Apr-26,3.53,3.56,3.53,3.56,6415
17-Apr-26,3.53,3.53,3.53,3.53,706
15-Apr-26,3.41,3.51,3.41,3.51,894
14-Apr-26,3.27,3.27,3.27,3.27,3
13-Apr-26,3.11,3.15,3.11,3.12,24581
10-Apr-26,3.24,3.24,3.11,3.11,49154
09-Apr-26,3.36,3.36,3.30,3.31,1396
08-Apr-26,3.47,3.57,3.47,3.50,38491
07-Apr-26,3.47,3.47,3.47,3.47,3
06-Apr-26,3.47,3.47,3.47,3.47,17311
02-Apr-26,3.76,3.76,3.54,3.54,14
01-Apr-26,3.52,3.52,3.52,3.52,3
31-Mar-26,3.49,3.52,3.49,3.52,55
30-Mar-26,3.29,3.47,3.29,3.37,352
27-Mar-26,3.19,3.19,3.11,3.11,47
26-Mar-26,3.29,3.29,3.29,3.29,6
25-Mar-26,3.23,3.23,3.23,3.23,3
24-Mar-26,3.26,3.26,3.23,3.26,378
20-Mar-26,3.30,3.30,3.25,3.30,3322
19-Mar-26,3.17,3.17,3.10,3.10,18
18-Mar-26,3.47,3.47,3.25,3.25,362
16-Mar-26,3.44,3.44,3.44,3.44,137
13-Mar-26,3.48,3.48,3.45,3.45,707
12-Mar-26,3.43,3.49,3.35,3.37,3928
11-Mar-26,3.47,3.47,3.47,3.47,6
10-Mar-26,3.48,3.64,3.48,3.64,66
09-Mar-26,3.80,3.82,3.44,3.44,79768
06-Mar-26,4.03,4.03,3.78,3.78,1916
05-Mar-26,3.82,3.82,3.80,3.80,29512
04-Mar-26,3.83,4.05,3.77,3.84,148939
03-Mar-26,4.07,4.07,3.91,3.91,890
02-Mar-26,4.20,4.20,4.00,4.00,331
27-Feb-26,4.30,4.30,4.04,4.07,46177
26-Feb-26,4.70,4.70,4.30,4.30,23042
24-Feb-26,4.68,4.68,4.50,4.50,2757
23-Feb-26,4.62,4.62,4.55,4.55,423
20-Feb-26,4.72,4.72,4.72,4.72,23
19-Feb-26,4.61,4.61,4.61,4.61,603
18-Feb-26,4.51,4.61,4.51,4.61,68
13-Feb-26,4.74,4.74,4.66,4.66,28
12-Feb-26,4.90,4.90,4.64,4.64,2682
11-Feb-26,5.04,5.04,5.04,5.04,2016
10-Feb-26,5.13,5.13,5.12,5.12,518
09-Feb-26,5.14,5.14,5.05,5.05,10517
06-Feb-26,5.10,5.14,5.10,5.14,359
05-Feb-26,5.05,5.08,5.05,5.08,685
04-Feb-26,5.05,5.06,5.05,5.06,1222
03-Feb-26,5.21,5.21,5.04,5.04,9398
02-Feb-26,5.21,5.24,5.21,5.24,78
30-Jan-26,5.43,5.43,5.43,5.43,54
29-Jan-26,5.50,5.50,5.50,5.50,11
28-Jan-26,5.62,5.62,5.54,5.54,11251
27-Jan-26,5.43,5.43,5.43,5.43,2172
26-Jan-26,5.45,5.45,5.32,5.32,59
22-Jan-26,5.51,5.51,5.51,5.51,55
21-Jan-26,5.42,5.54,5.42,5.45,41270
20-Jan-26,5.25,5.26,5.03,5.11,10375
16-Jan-26,5.31,5.31,5.31,5.31,1062
15-Jan-26,5.42,5.42,5.31,5.31,15723
12-Jan-26,5.60,5.60,5.60,5.60,84
09-Jan-26,5.60,5.60,5.35,5.37,49
06-Jan-26,5.47,5.87,5.46,5.46,14480
02-Jan-26,5.59,5.62,5.59,5.59,61
29-Dec-25,5.24,5.24,5.24,5.24,262
26-Dec-25,5.31,5.31,5.31,5.31,5
*exoneração de responsabilidade e termos de uso