Cotação atual, histórico e gráfico do papel: I1QY34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/05/2025 | 2,43% | 0,13 | 5,48 | 5,43 | 5,43 | 5,48 | 16K | 2 |
| 15/05/2025 | -2,90% | -0,16 | 5,35 | 5,35 | 5,35 | 5,35 | 417 | 1 |
| 14/05/2025 | 0,00% | 0,00 | 5,51 | 5,55 | 5,51 | 5,59 | 36K | 5 |
| 13/05/2025 | -4,01% | -0,23 | 5,51 | 5,56 | 5,51 | 5,56 | 479 | 2 |
| 12/05/2025 | 8,92% | 0,47 | 5,74 | 5,70 | 5,62 | 5,74 | 78K | 15 |
| 09/05/2025 | -3,30% | -0,18 | 5,27 | 5,52 | 5,27 | 5,52 | 6K | 6 |
| 08/05/2025 | 0,55% | 0,03 | 5,45 | 5,48 | 5,45 | 5,48 | 55K | 5 |
|
|
| 07/05/2025 | -4,58% | -0,26 | 5,42 | 5,67 | 5,42 | 5,67 | 836 | 2 |
| 06/05/2025 | 2,34% | 0,13 | 5,68 | 5,52 | 5,52 | 5,70 | 1K | 6 |
| 05/05/2025 | -0,72% | -0,04 | 5,55 | 5,65 | 5,49 | 5,65 | 1K | 4 |
| 02/05/2025 | 8,54% | 0,44 | 5,59 | 4,92 | 4,92 | 5,59 | 2K | 5 |
| 30/04/2025 | -4,28% | -0,23 | 5,15 | 5,43 | 5,15 | 5,43 | 6K | 6 |
| 29/04/2025 | 1,70% | 0,09 | 5,38 | 5,29 | 5,27 | 5,38 | 6K | 7 |
| 28/04/2025 | -2,04% | -0,11 | 5,29 | 5,44 | 5,29 | 5,44 | 35K | 5 |
| 25/04/2025 | 0,56% | 0,03 | 5,40 | 5,53 | 5,40 | 5,53 | 2K | 4 |
| 24/04/2025 | 0,94% | 0,05 | 5,37 | 5,38 | 5,22 | 5,40 | 63K | 14 |
| 23/04/2025 | 2,90% | 0,15 | 5,32 | 5,27 | 5,26 | 5,35 | 48K | 10 |
| 22/04/2025 | 7,71% | 0,37 | 5,17 | 4,95 | 4,95 | 5,17 | 4K | 12 |
| 17/04/2025 | -2,83% | -0,14 | 4,80 | 4,84 | 4,77 | 4,87 | 11K | 8 |
| 16/04/2025 | -5,00% | -0,26 | 4,94 | 5,20 | 4,87 | 5,20 | 2K | 8 |
| 15/04/2025 | 10,64% | 0,50 | 5,20 | 4,97 | 4,97 | 5,25 | 75K | 15 |
| 14/04/2025 | -3,29% | -0,16 | 4,70 | 5,00 | 4,70 | 5,00 | 25K | 16 |
| 11/04/2025 | -2,21% | -0,11 | 4,86 | 4,87 | 4,70 | 4,87 | 1K | 10 |
| 10/04/2025 | -3,12% | -0,16 | 4,97 | 4,87 | 4,87 | 5,10 | 3K | 14 |
| 09/04/2025 | 13,25% | 0,60 | 5,13 | 4,59 | 4,59 | 5,13 | 56K | 15 |
| 08/04/2025 | -11,18% | -0,57 | 4,53 | 5,38 | 4,53 | 5,38 | 65K | 56 |
| 07/04/2025 | -2,30% | -0,12 | 5,10 | 4,95 | 4,95 | 5,12 | 3K | 12 |
| 04/04/2025 | -11,07% | -0,65 | 5,22 | 5,57 | 5,22 | 5,57 | 78K | 22 |
| 03/04/2025 | -4,55% | -0,28 | 5,87 | 5,87 | 5,87 | 5,87 | 569 | 1 |
| 02/04/2025 | -2,38% | -0,15 | 6,15 | 6,15 | 6,15 | 6,23 | 6K | 3 |
| 01/04/2025 | -2,78% | -0,18 | 6,30 | 6,49 | 6,30 | 6,49 | 447 | 3 |
| 31/03/2025 | 0,31% | 0,02 | 6,48 | 6,48 | 6,48 | 6,48 | 563 | 1 |
| 28/03/2025 | -6,65% | -0,46 | 6,46 | 6,55 | 6,46 | 6,55 | 15K | 2 |
| 27/03/2025 | 6,79% | 0,44 | 6,92 | 6,95 | 6,90 | 7,07 | 83K | 10 |
| 26/03/2025 | 1,73% | 0,11 | 6,48 | 6,56 | 6,48 | 6,56 | 344 | 2 |
| 25/03/2025 | 0,16% | 0,01 | 6,37 | 6,32 | 6,32 | 6,45 | 7K | 5 |
| 24/03/2025 | -2,30% | -0,15 | 6,36 | 6,55 | 6,28 | 6,55 | 66K | 10 |
| 21/03/2025 | -2,69% | -0,18 | 6,51 | 6,44 | 6,44 | 6,51 | 169 | 3 |
| 20/03/2025 | -4,97% | -0,35 | 6,69 | 6,91 | 6,65 | 7,08 | 8K | 8 |
| 19/03/2025 | -0,14% | -0,01 | 7,04 | 7,07 | 7,04 | 7,07 | 528 | 3 |
| 18/03/2025 | -0,84% | -0,06 | 7,05 | 7,15 | 7,05 | 7,15 | 881 | 2 |
| 17/03/2025 | 6,44% | 0,43 | 7,11 | 7,11 | 7,11 | 7,11 | 782 | 1 |
| 14/03/2025 | -0,30% | -0,02 | 6,68 | 6,68 | 6,68 | 6,68 | 327 | 1 |
| 13/03/2025 | 5,02% | 0,32 | 6,70 | 6,70 | 6,70 | 6,70 | 348 | 1 |
| 12/03/2025 | -4,20% | -0,28 | 6,38 | 6,55 | 6,38 | 6,55 | 806 | 3 |
| 11/03/2025 | 1,52% | 0,10 | 6,66 | 6,65 | 6,65 | 6,66 | 1K | 2 |
| 10/03/2025 | 0,92% | 0,06 | 6,56 | 6,50 | 6,50 | 6,56 | 1K | 2 |
| 06/03/2025 | -2,55% | -0,17 | 6,50 | 6,67 | 6,50 | 6,67 | 734 | 2 |
| 05/03/2025 | 8,10% | 0,50 | 6,67 | 6,50 | 6,50 | 6,67 | 7K | 6 |
| 28/02/2025 | -3,59% | -0,23 | 6,17 | 6,08 | 6,08 | 6,20 | 2K | 3 |
| 27/02/2025 | 4,58% | 0,28 | 6,40 | 5,99 | 5,99 | 6,40 | 676 | 4 |
| 26/02/2025 | -0,49% | -0,03 | 6,12 | 6,18 | 6,12 | 6,18 | 183 | 2 |
| 25/02/2025 | 3,54% | 0,21 | 6,15 | 6,06 | 6,06 | 6,15 | 14K | 2 |
| 24/02/2025 | -9,59% | -0,63 | 5,94 | 6,31 | 5,93 | 6,31 | 19K | 11 |
| 21/02/2025 | 5,97% | 0,37 | 6,57 | 6,55 | 6,55 | 6,61 | 29K | 4 |
| 20/02/2025 | -12,80% | -0,91 | 6,20 | 6,26 | 6,05 | 6,29 | 461K | 57 |
| 19/02/2025 | 9,72% | 0,63 | 7,11 | 6,85 | 6,67 | 7,11 | 62K | 10 |
| 18/02/2025 | -10,62% | -0,77 | 6,48 | 6,92 | 6,40 | 6,95 | 654K | 72 |
| 14/02/2025 | -0,55% | -0,04 | 7,25 | 7,50 | 7,24 | 7,70 | 751K | 39 |
| 13/02/2025 | 0,14% | 0,01 | 7,29 | 7,29 | 7,29 | 7,29 | 2K | 1 |
| 12/02/2025 | 9,97% | 0,66 | 7,28 | 7,00 | 7,00 | 7,48 | 7K | 7 |
| 11/02/2025 | -5,43% | -0,38 | 6,62 | 6,60 | 6,60 | 6,62 | 7K | 2 |
| 10/02/2025 | 1,01% | 0,07 | 7,00 | 7,10 | 6,91 | 7,30 | 2K | 6 |
| 07/02/2025 | 0,14% | 0,01 | 6,93 | 6,68 | 6,68 | 7,00 | 14K | 9 |
| 06/02/2025 | 9,32% | 0,59 | 6,92 | 6,67 | 6,67 | 6,92 | 390K | 18 |
| 05/02/2025 | -2,01% | -0,13 | 6,33 | 6,38 | 6,33 | 6,38 | 1K | 2 |
| 04/02/2025 | 5,04% | 0,31 | 6,46 | 6,46 | 6,46 | 6,46 | 1K | 1 |
| 03/02/2025 | -3,45% | -0,22 | 6,15 | 6,21 | 6,15 | 6,24 | 956 | 6 |
| 31/01/2025 | -8,21% | -0,57 | 6,37 | 6,31 | 6,31 | 6,37 | 2K | 2 |
| 30/01/2025 | 9,29% | 0,59 | 6,94 | 6,80 | 6,80 | 6,94 | 7K | 10 |
| 29/01/2025 | 1,60% | 0,10 | 6,35 | 6,35 | 6,35 | 6,35 | 577 | 1 |
| 28/01/2025 | -3,25% | -0,21 | 6,25 | 6,25 | 6,25 | 6,25 | 756 | 1 |
| 27/01/2025 | -3,15% | -0,21 | 6,46 | 6,50 | 6,42 | 6,50 | 2K | 3 |
| 24/01/2025 | 12,29% | 0,73 | 6,67 | 6,10 | 6,10 | 6,70 | 8K | 12 |
| 23/01/2025 | 1,19% | 0,07 | 5,94 | 5,78 | 5,78 | 5,99 | 10K | 7 |
| 22/01/2025 | -2,98% | -0,18 | 5,87 | 5,86 | 5,80 | 5,96 | 120K | 16 |
| 21/01/2025 | 4,31% | 0,25 | 6,05 | 6,05 | 6,05 | 6,05 | 381 | 1 |
| 20/01/2025 | -1,86% | -0,11 | 5,80 | 5,95 | 5,80 | 5,95 | 117 | 3 |
| 17/01/2025 | 3,87% | 0,22 | 5,91 | 5,90 | 5,88 | 6,00 | 8K | 6 |
| 16/01/2025 | 0,53% | 0,03 | 5,69 | 5,62 | 5,62 | 5,69 | 11K | 3 |
| 15/01/2025 | 0,18% | 0,01 | 5,66 | 5,80 | 5,57 | 5,80 | 21K | 7 |
| 14/01/2025 | -0,53% | -0,03 | 5,65 | 5,60 | 5,59 | 5,65 | 6K | 5 |
| 13/01/2025 | -2,07% | -0,12 | 5,68 | 5,80 | 5,60 | 5,81 | 3K | 6 |
| 10/01/2025 | -7,05% | -0,44 | 5,80 | 5,86 | 5,80 | 5,86 | 9K | 7 |
| 09/01/2025 | 1,96% | 0,12 | 6,24 | 6,19 | 6,19 | 6,25 | 4K | 8 |
| 08/01/2025 | -3,16% | -0,20 | 6,12 | 6,20 | 6,10 | 6,20 | 3K | 3 |
| 07/01/2025 | 2,10% | 0,13 | 6,32 | 8,18 | 5,89 | 8,20 | 895 | 20 |
| 06/01/2025 | 3,17% | 0,19 | 6,19 | 6,19 | 6,19 | 6,19 | 495 | 1 |
| 03/01/2025 | -2,44% | -0,15 | 6,00 | 6,00 | 6,00 | 6,00 | 648 | 3 |
| 02/01/2025 | -0,16% | -0,01 | 6,15 | 6,16 | 6,11 | 6,19 | 1K | 4 |
| 30/12/2024 | -5,67% | -0,37 | 6,16 | 6,53 | 6,16 | 6,53 | 480 | 8 |
| 27/12/2024 | 0,62% | 0,04 | 6,53 | 6,53 | 6,46 | 6,53 | 91 | 3 |
| 26/12/2024 | 1,72% | 0,11 | 6,49 | 6,69 | 6,49 | 6,70 | 585 | 5 |
| 23/12/2024 | 1,43% | 0,09 | 6,38 | 6,38 | 6,38 | 6,38 | 159 | 1 |
| 20/12/2024 | 0,16% | 0,01 | 6,29 | 6,29 | 6,29 | 6,29 | 484 | 1 |
| 19/12/2024 | -3,68% | -0,24 | 6,28 | 6,28 | 6,28 | 6,28 | 100 | 1 |
| 18/12/2024 | -2,54% | -0,17 | 6,52 | 6,53 | 6,52 | 6,53 | 1K | 2 |
| 17/12/2024 | 6,19% | 0,39 | 6,69 | 6,59 | 6,59 | 6,69 | 2K | 2 |
| 16/12/2024 | -6,94% | -0,47 | 6,30 | 6,57 | 6,30 | 6,57 | 1K | 2 |
| 13/12/2024 | -1,88% | -0,13 | 6,77 | 6,77 | 6,77 | 6,77 | 33 | 1 |
| 12/12/2024 | -1,00% | -0,07 | 6,90 | 6,80 | 6,80 | 6,90 | 447 | 2 |
| 11/12/2024 | -1,27% | -0,09 | 6,97 | 8,14 | 6,97 | 8,14 | 3K | 9 |
| 10/12/2024 | -6,49% | -0,49 | 7,06 | 7,04 | 7,04 | 7,14 | 5K | 8 |
| 09/12/2024 | 11,52% | 0,78 | 7,55 | 7,00 | 7,00 | 7,79 | 17K | 24 |
| 06/12/2024 | 4,64% | 0,30 | 6,77 | 6,80 | 6,74 | 6,80 | 4K | 4 |
| 05/12/2024 | -3,43% | -0,23 | 6,47 | 6,80 | 6,39 | 6,80 | 649 | 6 |
| 04/12/2024 | -2,33% | -0,16 | 6,70 | 6,80 | 6,70 | 6,80 | 6K | 3 |
| 03/12/2024 | 5,70% | 0,37 | 6,86 | 6,86 | 6,86 | 6,86 | 871 | 1 |
| 02/12/2024 | 1,25% | 0,08 | 6,49 | 6,28 | 6,28 | 6,69 | 780 | 6 |
| 29/11/2024 | 2,72% | 0,17 | 6,41 | 6,54 | 6,41 | 6,58 | 23K | 8 |
| 28/11/2024 | -2,19% | -0,14 | 6,24 | 6,45 | 6,24 | 6,53 | 6K | 10 |
| 27/11/2024 | 10,38% | 0,60 | 6,38 | 6,00 | 6,00 | 6,38 | 145K | 17 |
| 26/11/2024 | -6,02% | -0,37 | 5,78 | 6,15 | 5,78 | 6,15 | 23K | 12 |
| 25/11/2024 | 8,08% | 0,46 | 6,15 | 5,60 | 5,60 | 6,28 | 18K | 7 |
| 22/11/2024 | -0,87% | -0,05 | 5,69 | 5,74 | 5,69 | 5,74 | 4K | 5 |
| 21/11/2024 | -4,49% | -0,27 | 5,74 | 6,04 | 5,65 | 6,04 | 83K | 15 |
| 19/11/2024 | 0,84% | 0,05 | 6,01 | 6,00 | 6,00 | 6,18 | 3K | 3 |
| 18/11/2024 | -7,45% | -0,48 | 5,96 | 6,01 | 5,96 | 6,04 | 17K | 9 |
| 14/11/2024 | 3,37% | 0,21 | 6,44 | 6,36 | 6,36 | 6,44 | 1K | 2 |
| 13/11/2024 | -2,35% | -0,15 | 6,23 | 6,38 | 6,23 | 6,38 | 292 | 2 |
| 12/11/2024 | -2,89% | -0,19 | 6,38 | 6,38 | 6,38 | 6,38 | 242 | 1 |
| 11/11/2024 | -0,76% | -0,05 | 6,57 | 6,55 | 6,55 | 6,57 | 66K | 5 |
| 08/11/2024 | -4,61% | -0,32 | 6,62 | 6,64 | 6,62 | 6,64 | 589 | 2 |
| 07/11/2024 | -1,00% | -0,07 | 6,94 | 7,01 | 6,94 | 7,01 | 222 | 2 |
| 06/11/2024 | -6,16% | -0,46 | 7,01 | 7,00 | 7,00 | 7,01 | 4K | 2 |
| 05/11/2024 | 4,04% | 0,29 | 7,47 | 7,30 | 7,30 | 7,47 | 1K | 2 |
| 04/11/2024 | 0,70% | 0,05 | 7,18 | 7,13 | 7,13 | 7,18 | 2K | 3 |
| 01/11/2024 | -5,06% | -0,38 | 7,13 | 7,23 | 7,13 | 7,30 | 2K | 5 |
| 31/10/2024 | -4,82% | -0,38 | 7,51 | 7,51 | 7,51 | 7,51 | 45 | 1 |
| 30/10/2024 | 0,51% | 0,04 | 7,89 | 7,82 | 7,82 | 7,89 | 803 | 4 |
| 29/10/2024 | -2,61% | -0,21 | 7,85 | 7,89 | 7,78 | 7,89 | 4K | 6 |
| 28/10/2024 | 9,81% | 0,72 | 8,06 | 7,71 | 7,71 | 8,06 | 6K | 14 |
| 25/10/2024 | 2,95% | 0,21 | 7,34 | 7,42 | 7,34 | 7,42 | 338 | 2 |
| 24/10/2024 | - | - | 7,13 | 7,13 | 7,03 | 7,16 | 146K | 13 |
Date,Open,High,Low,Close,Volume
16-May-25,5.43,5.48,5.43,5.48,16136
15-May-25,5.35,5.35,5.35,5.35,417
14-May-25,5.55,5.59,5.51,5.51,35890
13-May-25,5.56,5.56,5.51,5.51,479
12-May-25,5.70,5.74,5.62,5.74,78065
09-May-25,5.52,5.52,5.27,5.27,5547
08-May-25,5.48,5.48,5.45,5.45,55279
07-May-25,5.67,5.67,5.42,5.42,836
06-May-25,5.52,5.70,5.52,5.68,1433
05-May-25,5.65,5.65,5.49,5.55,1367
02-May-25,4.92,5.59,4.92,5.59,1505
30-Apr-25,5.43,5.43,5.15,5.15,5645
29-Apr-25,5.29,5.38,5.27,5.38,5796
28-Apr-25,5.44,5.44,5.29,5.29,34509
25-Apr-25,5.53,5.53,5.40,5.40,2485
24-Apr-25,5.38,5.40,5.22,5.37,62572
23-Apr-25,5.27,5.35,5.26,5.32,47762
22-Apr-25,4.95,5.17,4.95,5.17,3750
17-Apr-25,4.84,4.87,4.77,4.80,10594
16-Apr-25,5.20,5.20,4.87,4.94,1502
15-Apr-25,4.97,5.25,4.97,5.20,74693
14-Apr-25,5.00,5.00,4.70,4.70,24891
11-Apr-25,4.87,4.87,4.70,4.86,1089
10-Apr-25,4.87,5.10,4.87,4.97,3334
09-Apr-25,4.59,5.13,4.59,5.13,56192
08-Apr-25,5.38,5.38,4.53,4.53,65424
07-Apr-25,4.95,5.12,4.95,5.10,2927
04-Apr-25,5.57,5.57,5.22,5.22,78075
03-Apr-25,5.87,5.87,5.87,5.87,569
02-Apr-25,6.15,6.23,6.15,6.15,6488
01-Apr-25,6.49,6.49,6.30,6.30,447
31-Mar-25,6.48,6.48,6.48,6.48,563
28-Mar-25,6.55,6.55,6.46,6.46,14501
27-Mar-25,6.95,7.07,6.90,6.92,83384
26-Mar-25,6.56,6.56,6.48,6.48,344
25-Mar-25,6.32,6.45,6.32,6.37,7105
24-Mar-25,6.55,6.55,6.28,6.36,65802
21-Mar-25,6.44,6.51,6.44,6.51,169
20-Mar-25,6.91,7.08,6.65,6.69,7701
19-Mar-25,7.07,7.07,7.04,7.04,528
18-Mar-25,7.15,7.15,7.05,7.05,881
17-Mar-25,7.11,7.11,7.11,7.11,782
14-Mar-25,6.68,6.68,6.68,6.68,327
13-Mar-25,6.70,6.70,6.70,6.70,348
12-Mar-25,6.55,6.55,6.38,6.38,806
11-Mar-25,6.65,6.66,6.65,6.66,1064
10-Mar-25,6.50,6.56,6.50,6.56,1037
06-Mar-25,6.67,6.67,6.50,6.50,734
05-Mar-25,6.50,6.67,6.50,6.67,6514
28-Feb-25,6.08,6.20,6.08,6.17,1545
27-Feb-25,5.99,6.40,5.99,6.40,676
26-Feb-25,6.18,6.18,6.12,6.12,183
25-Feb-25,6.06,6.15,6.06,6.15,13540
24-Feb-25,6.31,6.31,5.93,5.94,18524
21-Feb-25,6.55,6.61,6.55,6.57,29256
20-Feb-25,6.26,6.29,6.05,6.20,460579
19-Feb-25,6.85,7.11,6.67,7.11,62110
18-Feb-25,6.92,6.95,6.40,6.48,653786
14-Feb-25,7.50,7.70,7.24,7.25,750986
13-Feb-25,7.29,7.29,7.29,7.29,2128
12-Feb-25,7.00,7.48,7.00,7.28,7101
11-Feb-25,6.60,6.62,6.60,6.62,7273
10-Feb-25,7.10,7.30,6.91,7.00,2462
07-Feb-25,6.68,7.00,6.68,6.93,13790
06-Feb-25,6.67,6.92,6.67,6.92,390392
05-Feb-25,6.38,6.38,6.33,6.33,1051
04-Feb-25,6.46,6.46,6.46,6.46,1453
03-Feb-25,6.21,6.24,6.15,6.15,956
31-Jan-25,6.31,6.37,6.31,6.37,2341
30-Jan-25,6.80,6.94,6.80,6.94,7338
29-Jan-25,6.35,6.35,6.35,6.35,577
28-Jan-25,6.25,6.25,6.25,6.25,756
27-Jan-25,6.50,6.50,6.42,6.46,1666
24-Jan-25,6.10,6.70,6.10,6.67,8022
23-Jan-25,5.78,5.99,5.78,5.94,10196
22-Jan-25,5.86,5.96,5.80,5.87,119873
21-Jan-25,6.05,6.05,6.05,6.05,381
20-Jan-25,5.95,5.95,5.80,5.80,117
17-Jan-25,5.90,6.00,5.88,5.91,8357
16-Jan-25,5.62,5.69,5.62,5.69,11433
15-Jan-25,5.80,5.80,5.57,5.66,20649
14-Jan-25,5.60,5.65,5.59,5.65,5508
13-Jan-25,5.80,5.81,5.60,5.68,3389
10-Jan-25,5.86,5.86,5.80,5.80,8845
09-Jan-25,6.19,6.25,6.19,6.24,3687
08-Jan-25,6.20,6.20,6.10,6.12,3238
07-Jan-25,8.18,8.20,5.89,6.32,895
06-Jan-25,6.19,6.19,6.19,6.19,495
03-Jan-25,6.00,6.00,6.00,6.00,648
02-Jan-25,6.16,6.19,6.11,6.15,1080
30-Dec-24,6.53,6.53,6.16,6.16,480
27-Dec-24,6.53,6.53,6.46,6.53,91
26-Dec-24,6.69,6.70,6.49,6.49,585
23-Dec-24,6.38,6.38,6.38,6.38,159
20-Dec-24,6.29,6.29,6.29,6.29,484
19-Dec-24,6.28,6.28,6.28,6.28,100
18-Dec-24,6.53,6.53,6.52,6.52,1167
17-Dec-24,6.59,6.69,6.59,6.69,2087
16-Dec-24,6.57,6.57,6.30,6.30,1066
13-Dec-24,6.77,6.77,6.77,6.77,33
12-Dec-24,6.80,6.90,6.80,6.90,447
11-Dec-24,8.14,8.14,6.97,6.97,3048
10-Dec-24,7.04,7.14,7.04,7.06,5434
09-Dec-24,7.00,7.79,7.00,7.55,16679
06-Dec-24,6.80,6.80,6.74,6.77,3518
05-Dec-24,6.80,6.80,6.39,6.47,649
04-Dec-24,6.80,6.80,6.70,6.70,6394
03-Dec-24,6.86,6.86,6.86,6.86,871
02-Dec-24,6.28,6.69,6.28,6.49,780
29-Nov-24,6.54,6.58,6.41,6.41,23003
28-Nov-24,6.45,6.53,6.24,6.24,5883
27-Nov-24,6.00,6.38,6.00,6.38,145277
26-Nov-24,6.15,6.15,5.78,5.78,23327
25-Nov-24,5.60,6.28,5.60,6.15,17887
22-Nov-24,5.74,5.74,5.69,5.69,3533
21-Nov-24,6.04,6.04,5.65,5.74,83109
19-Nov-24,6.00,6.18,6.00,6.01,3096
18-Nov-24,6.01,6.04,5.96,5.96,17141
14-Nov-24,6.36,6.44,6.36,6.44,1088
13-Nov-24,6.38,6.38,6.23,6.23,292
12-Nov-24,6.38,6.38,6.38,6.38,242
11-Nov-24,6.55,6.57,6.55,6.57,65848
08-Nov-24,6.64,6.64,6.62,6.62,589
07-Nov-24,7.01,7.01,6.94,6.94,222
06-Nov-24,7.00,7.01,7.00,7.01,3866
05-Nov-24,7.30,7.47,7.30,7.47,1016
04-Nov-24,7.13,7.18,7.13,7.18,2059
01-Nov-24,7.23,7.30,7.13,7.13,1813
31-Oct-24,7.51,7.51,7.51,7.51,45
30-Oct-24,7.82,7.89,7.82,7.89,803
29-Oct-24,7.89,7.89,7.78,7.85,4082
28-Oct-24,7.71,8.06,7.71,8.06,6251
25-Oct-24,7.42,7.42,7.34,7.34,338
24-Oct-24,7.13,7.16,7.03,7.13,145503
*exoneração de responsabilidade e termos de uso