Cotação atual, histórico e gráfico do papel: I1QY34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/01/2026 | 1,10% | 0,06 | 5,51 | 5,51 | 5,51 | 5,51 | 55 | 1 |
| 21/01/2026 | 6,65% | 0,34 | 5,45 | 5,42 | 5,42 | 5,54 | 41K | 11 |
| 20/01/2026 | -3,77% | -0,20 | 5,11 | 5,25 | 5,03 | 5,26 | 10K | 7 |
| 16/01/2026 | 0,00% | 0,00 | 5,31 | 5,31 | 5,31 | 5,31 | 1K | 1 |
| 15/01/2026 | -5,18% | -0,29 | 5,31 | 5,42 | 5,31 | 5,42 | 16K | 3 |
| 12/01/2026 | 4,28% | 0,23 | 5,60 | 5,60 | 5,60 | 5,60 | 84 | 2 |
| 09/01/2026 | -1,65% | -0,09 | 5,37 | 5,60 | 5,35 | 5,60 | 49 | 3 |
|
| 06/01/2026 | -2,33% | -0,13 | 5,46 | 5,47 | 5,46 | 5,87 | 14K | 10 |
| 02/01/2026 | 6,68% | 0,35 | 5,59 | 5,59 | 5,59 | 5,62 | 61 | 4 |
| 29/12/2025 | -1,32% | -0,07 | 5,24 | 5,24 | 5,24 | 5,24 | 262 | 1 |
| 26/12/2025 | 1,14% | 0,06 | 5,31 | 5,31 | 5,31 | 5,31 | 5 | 1 |
| 22/12/2025 | 2,54% | 0,13 | 5,25 | 5,23 | 5,23 | 5,25 | 1K | 2 |
| 19/12/2025 | -0,39% | -0,02 | 5,12 | 5,05 | 5,05 | 5,21 | 967 | 5 |
| 18/12/2025 | 0,19% | 0,01 | 5,14 | 5,16 | 5,14 | 5,16 | 1K | 2 |
| 17/12/2025 | -0,77% | -0,04 | 5,13 | 5,26 | 5,13 | 5,26 | 26K | 5 |
| 16/12/2025 | -4,44% | -0,24 | 5,17 | 5,14 | 5,14 | 5,17 | 26K | 6 |
| 15/12/2025 | -2,87% | -0,16 | 5,41 | 5,34 | 5,32 | 5,41 | 64 | 3 |
| 12/12/2025 | 0,54% | 0,03 | 5,57 | 5,57 | 5,57 | 5,57 | 55 | 1 |
| 11/12/2025 | -1,95% | -0,11 | 5,54 | 5,59 | 5,50 | 5,59 | 6K | 4 |
| 10/12/2025 | 2,73% | 0,15 | 5,65 | 5,65 | 5,65 | 5,65 | 1K | 4 |
| 09/12/2025 | -2,48% | -0,14 | 5,50 | 5,40 | 5,40 | 5,50 | 280 | 2 |
| 08/12/2025 | 3,87% | 0,21 | 5,64 | 5,66 | 5,64 | 5,66 | 564 | 2 |
| 04/12/2025 | 2,26% | 0,12 | 5,43 | 5,49 | 5,43 | 5,49 | 6K | 3 |
| 02/12/2025 | -5,52% | -0,31 | 5,31 | 5,45 | 5,31 | 5,45 | 11K | 6 |
| 01/12/2025 | -5,39% | -0,32 | 5,62 | 5,67 | 5,62 | 5,67 | 39 | 4 |
| 28/11/2025 | 1,89% | 0,11 | 5,94 | 5,94 | 5,94 | 5,94 | 65 | 1 |
| 27/11/2025 | -0,34% | -0,02 | 5,83 | 5,83 | 5,83 | 5,83 | 52 | 1 |
| 26/11/2025 | -2,50% | -0,15 | 5,85 | 5,89 | 5,85 | 5,89 | 41 | 3 |
| 24/11/2025 | 2,04% | 0,12 | 6,00 | 6,00 | 6,00 | 6,00 | 54 | 1 |
| 18/11/2025 | 5,95% | 0,33 | 5,88 | 5,40 | 5,40 | 5,88 | 8K | 9 |
| 14/11/2025 | -0,89% | -0,05 | 5,55 | 5,55 | 5,55 | 5,55 | 5 | 1 |
| 13/11/2025 | -3,45% | -0,20 | 5,60 | 5,76 | 5,60 | 5,76 | 6K | 4 |
| 11/11/2025 | -0,34% | -0,02 | 5,80 | 5,80 | 5,80 | 5,80 | 2K | 2 |
| 10/11/2025 | 5,82% | 0,32 | 5,82 | 5,82 | 5,82 | 5,82 | 11 | 1 |
| 07/11/2025 | -4,35% | -0,25 | 5,50 | 5,62 | 5,50 | 5,62 | 2K | 2 |
| 06/11/2025 | -3,04% | -0,18 | 5,75 | 5,75 | 5,75 | 5,75 | 11 | 1 |
| 05/11/2025 | 0,00% | 0,00 | 5,93 | 5,84 | 5,84 | 5,93 | 140 | 2 |
| 04/11/2025 | -1,66% | -0,10 | 5,93 | 5,93 | 5,93 | 5,93 | 5 | 1 |
| 03/11/2025 | -3,52% | -0,22 | 6,03 | 6,33 | 6,03 | 6,33 | 60K | 6 |
| 31/10/2025 | 3,14% | 0,19 | 6,25 | 6,10 | 6,10 | 6,33 | 61K | 33 |
| 30/10/2025 | -3,04% | -0,19 | 6,06 | 6,16 | 6,06 | 6,20 | 69K | 8 |
| 29/10/2025 | 1,30% | 0,08 | 6,25 | 6,20 | 6,17 | 6,25 | 1K | 4 |
| 27/10/2025 | 1,48% | 0,09 | 6,17 | 6,17 | 6,17 | 6,17 | 6 | 1 |
| 24/10/2025 | 0,83% | 0,05 | 6,08 | 6,08 | 6,08 | 6,08 | 12 | 1 |
| 23/10/2025 | -0,66% | -0,04 | 6,03 | 5,94 | 5,94 | 6,03 | 65 | 2 |
| 22/10/2025 | 3,41% | 0,20 | 6,07 | 5,87 | 5,87 | 6,07 | 11 | 2 |
| 21/10/2025 | 0,34% | 0,02 | 5,87 | 5,82 | 5,82 | 5,87 | 58K | 6 |
| 20/10/2025 | 7,34% | 0,40 | 5,85 | 5,92 | 5,85 | 5,92 | 10K | 3 |
| 17/10/2025 | -1,27% | -0,07 | 5,45 | 5,45 | 5,45 | 5,45 | 10 | 1 |
| 16/10/2025 | -9,51% | -0,58 | 5,52 | 5,73 | 5,52 | 5,74 | 234K | 26 |
| 13/10/2025 | -0,81% | -0,05 | 6,10 | 6,08 | 6,08 | 6,10 | 12 | 2 |
| 10/10/2025 | -6,96% | -0,46 | 6,15 | 6,43 | 6,15 | 6,43 | 1K | 4 |
| 02/10/2025 | 0,92% | 0,06 | 6,61 | 6,63 | 6,61 | 6,63 | 3K | 2 |
| 01/10/2025 | -6,03% | -0,42 | 6,55 | 6,67 | 6,55 | 6,67 | 661 | 2 |
| 30/09/2025 | -1,13% | -0,08 | 6,97 | 6,87 | 6,87 | 6,97 | 34 | 2 |
| 29/09/2025 | 0,71% | 0,05 | 7,05 | 7,05 | 7,05 | 7,05 | 14 | 1 |
| 26/09/2025 | -1,96% | -0,14 | 7,00 | 7,00 | 7,00 | 7,00 | 7 | 1 |
| 24/09/2025 | 1,56% | 0,11 | 7,14 | 7,07 | 7,02 | 7,14 | 5K | 3 |
| 23/09/2025 | 0,72% | 0,05 | 7,03 | 6,84 | 6,84 | 7,13 | 42 | 4 |
| 18/09/2025 | -2,24% | -0,16 | 6,98 | 6,98 | 6,98 | 6,98 | 698 | 1 |
| 17/09/2025 | 3,33% | 0,23 | 7,14 | 7,13 | 7,13 | 7,14 | 648 | 2 |
| 16/09/2025 | 1,02% | 0,07 | 6,91 | 6,91 | 6,91 | 6,91 | 13 | 2 |
| 15/09/2025 | -1,58% | -0,11 | 6,84 | 6,91 | 6,75 | 6,91 | 791 | 3 |
| 12/09/2025 | -0,86% | -0,06 | 6,95 | 6,92 | 6,88 | 6,95 | 715 | 4 |
| 10/09/2025 | -8,37% | -0,64 | 7,01 | 7,67 | 6,96 | 7,67 | 4K | 7 |
| 09/09/2025 | 4,51% | 0,33 | 7,65 | 7,50 | 7,50 | 7,65 | 91 | 3 |
| 08/09/2025 | -0,68% | -0,05 | 7,32 | 7,38 | 7,32 | 7,40 | 2K | 4 |
| 02/09/2025 | 2,79% | 0,20 | 7,37 | 7,33 | 7,29 | 7,37 | 43 | 3 |
| 29/08/2025 | 6,70% | 0,45 | 7,17 | 6,70 | 6,70 | 7,17 | 11K | 15 |
| 28/08/2025 | 4,84% | 0,31 | 6,72 | 6,72 | 6,72 | 6,72 | 10K | 4 |
| 27/08/2025 | 0,31% | 0,02 | 6,41 | 6,41 | 6,41 | 6,41 | 6 | 1 |
| 26/08/2025 | -3,33% | -0,22 | 6,39 | 6,50 | 6,39 | 6,50 | 384 | 2 |
| 25/08/2025 | -0,90% | -0,06 | 6,61 | 6,80 | 6,61 | 6,80 | 2K | 6 |
| 22/08/2025 | 3,89% | 0,25 | 6,67 | 6,64 | 6,61 | 6,72 | 26K | 8 |
| 21/08/2025 | -0,16% | -0,01 | 6,42 | 6,48 | 6,42 | 6,48 | 1K | 3 |
| 20/08/2025 | 2,39% | 0,15 | 6,43 | 6,10 | 6,10 | 6,61 | 109 | 3 |
| 19/08/2025 | -0,79% | -0,05 | 6,28 | 6,55 | 6,28 | 6,55 | 9K | 5 |
| 18/08/2025 | 15,30% | 0,84 | 6,33 | 5,90 | 5,90 | 6,48 | 27K | 21 |
| 15/08/2025 | 4,77% | 0,25 | 5,49 | 5,39 | 5,39 | 5,56 | 16K | 8 |
| 14/08/2025 | -0,19% | -0,01 | 5,24 | 5,24 | 5,24 | 5,24 | 31 | 1 |
| 13/08/2025 | 6,28% | 0,31 | 5,25 | 5,25 | 5,25 | 5,25 | 514 | 2 |
| 11/08/2025 | -2,95% | -0,15 | 4,94 | 4,93 | 4,88 | 4,95 | 2K | 5 |
| 08/08/2025 | 0,00% | 0,00 | 5,09 | 5,09 | 5,09 | 5,09 | 203 | 1 |
| 07/08/2025 | -1,55% | -0,08 | 5,09 | 5,17 | 5,09 | 5,17 | 2K | 3 |
| 06/08/2025 | 1,37% | 0,07 | 5,17 | 5,17 | 5,17 | 5,17 | 87 | 1 |
| 05/08/2025 | 1,80% | 0,09 | 5,10 | 5,10 | 5,10 | 5,10 | 25 | 1 |
| 01/08/2025 | -3,09% | -0,16 | 5,01 | 4,95 | 4,95 | 5,06 | 922 | 3 |
| 31/07/2025 | 0,00% | 0,00 | 5,17 | 5,17 | 5,17 | 5,17 | 10K | 4 |
| 30/07/2025 | -1,34% | -0,07 | 5,17 | 5,24 | 5,17 | 5,24 | 436 | 3 |
| 29/07/2025 | -3,32% | -0,18 | 5,24 | 5,24 | 5,24 | 5,24 | 387 | 2 |
| 28/07/2025 | -1,63% | -0,09 | 5,42 | 5,42 | 5,42 | 5,42 | 2K | 1 |
| 25/07/2025 | -2,99% | -0,17 | 5,51 | 5,48 | 5,48 | 5,51 | 17K | 5 |
| 24/07/2025 | 1,07% | 0,06 | 5,68 | 5,80 | 5,68 | 5,80 | 994 | 2 |
| 23/07/2025 | 1,63% | 0,09 | 5,62 | 5,74 | 5,62 | 5,74 | 25K | 5 |
| 22/07/2025 | 0,91% | 0,05 | 5,53 | 5,48 | 5,48 | 5,56 | 7K | 5 |
| 21/07/2025 | -3,69% | -0,21 | 5,48 | 5,57 | 5,48 | 5,63 | 11K | 8 |
| 18/07/2025 | 6,55% | 0,35 | 5,69 | 5,41 | 5,41 | 5,69 | 45 | 4 |
| 17/07/2025 | 4,09% | 0,21 | 5,34 | 5,34 | 5,34 | 5,34 | 550 | 5 |
| 16/07/2025 | -1,72% | -0,09 | 5,13 | 5,13 | 5,13 | 5,13 | 15 | 3 |
| 15/07/2025 | 0,97% | 0,05 | 5,22 | 5,20 | 5,20 | 5,26 | 83 | 4 |
| 14/07/2025 | 2,38% | 0,12 | 5,17 | 5,15 | 5,15 | 5,17 | 51 | 2 |
| 11/07/2025 | -0,59% | -0,03 | 5,05 | 5,12 | 5,04 | 5,12 | 15K | 4 |
| 10/07/2025 | 4,53% | 0,22 | 5,08 | 5,08 | 5,08 | 5,08 | 25 | 1 |
| 04/07/2025 | 0,00% | 0,00 | 4,86 | 4,76 | 4,76 | 4,86 | 48 | 3 |
| 03/07/2025 | 0,62% | 0,03 | 4,86 | 4,83 | 4,83 | 4,86 | 164 | 3 |
| 01/07/2025 | -0,41% | -0,02 | 4,83 | 4,83 | 4,83 | 4,83 | 19 | 1 |
| 27/06/2025 | -1,22% | -0,06 | 4,85 | 4,84 | 4,84 | 4,85 | 154 | 3 |
| 26/06/2025 | 1,03% | 0,05 | 4,91 | 4,80 | 4,80 | 4,91 | 392 | 2 |
| 25/06/2025 | -1,42% | -0,07 | 4,86 | 4,96 | 4,86 | 4,96 | 7K | 2 |
| 24/06/2025 | 5,79% | 0,27 | 4,93 | 4,93 | 4,93 | 4,93 | 88 | 1 |
| 23/06/2025 | -1,06% | -0,05 | 4,66 | 4,74 | 4,66 | 4,74 | 116 | 4 |
| 20/06/2025 | 0,43% | 0,02 | 4,71 | 4,62 | 4,62 | 4,72 | 3K | 5 |
| 18/06/2025 | 0,43% | 0,02 | 4,69 | 4,68 | 4,67 | 4,69 | 7K | 3 |
| 17/06/2025 | -3,31% | -0,16 | 4,67 | 4,78 | 4,67 | 4,78 | 2K | 8 |
| 16/06/2025 | 1,90% | 0,09 | 4,83 | 4,94 | 4,83 | 4,96 | 2K | 6 |
| 13/06/2025 | -5,77% | -0,29 | 4,74 | 4,99 | 4,74 | 4,99 | 24K | 5 |
| 12/06/2025 | -0,20% | -0,01 | 5,03 | 5,00 | 5,00 | 5,03 | 30K | 5 |
| 11/06/2025 | -0,20% | -0,01 | 5,04 | 5,14 | 5,04 | 5,14 | 923 | 3 |
| 10/06/2025 | 1,61% | 0,08 | 5,05 | 4,99 | 4,97 | 5,10 | 26K | 10 |
| 09/06/2025 | 6,20% | 0,29 | 4,97 | 4,83 | 4,83 | 5,04 | 67K | 21 |
| 06/06/2025 | 1,74% | 0,08 | 4,68 | 4,73 | 4,68 | 4,73 | 534 | 2 |
| 05/06/2025 | -0,86% | -0,04 | 4,60 | 4,64 | 4,60 | 4,70 | 6K | 7 |
| 04/06/2025 | -2,32% | -0,11 | 4,64 | 4,64 | 4,64 | 4,64 | 454 | 1 |
| 03/06/2025 | 2,37% | 0,11 | 4,75 | 4,59 | 4,59 | 4,75 | 4K | 4 |
| 02/06/2025 | 1,98% | 0,09 | 4,64 | 4,64 | 4,64 | 4,64 | 343 | 1 |
| 30/05/2025 | -3,40% | -0,16 | 4,55 | 4,55 | 4,53 | 4,59 | 5K | 5 |
| 29/05/2025 | 2,39% | 0,11 | 4,71 | 4,70 | 4,60 | 4,71 | 2K | 6 |
| 28/05/2025 | -3,97% | -0,19 | 4,60 | 4,78 | 4,60 | 4,78 | 14K | 11 |
| 27/05/2025 | 0,21% | 0,01 | 4,79 | 4,83 | 4,70 | 4,83 | 21K | 23 |
| 26/05/2025 | 0,00% | 0,00 | 4,78 | 4,78 | 4,78 | 4,78 | 95 | 1 |
| 23/05/2025 | 0,63% | 0,03 | 4,78 | 4,75 | 4,75 | 4,78 | 721 | 3 |
| 22/05/2025 | -2,66% | -0,13 | 4,75 | 4,86 | 4,70 | 4,86 | 11K | 9 |
| 21/05/2025 | -7,92% | -0,42 | 4,88 | 5,00 | 4,77 | 5,09 | 109K | 31 |
| 20/05/2025 | - | - | 5,30 | 5,30 | 5,30 | 5,30 | 349 | 2 |
Date,Open,High,Low,Close,Volume
22-Jan-26,5.51,5.51,5.51,5.51,55
21-Jan-26,5.42,5.54,5.42,5.45,41270
20-Jan-26,5.25,5.26,5.03,5.11,10375
16-Jan-26,5.31,5.31,5.31,5.31,1062
15-Jan-26,5.42,5.42,5.31,5.31,15723
12-Jan-26,5.60,5.60,5.60,5.60,84
09-Jan-26,5.60,5.60,5.35,5.37,49
06-Jan-26,5.47,5.87,5.46,5.46,14480
02-Jan-26,5.59,5.62,5.59,5.59,61
29-Dec-25,5.24,5.24,5.24,5.24,262
26-Dec-25,5.31,5.31,5.31,5.31,5
22-Dec-25,5.23,5.25,5.23,5.25,1249
19-Dec-25,5.05,5.21,5.05,5.12,967
18-Dec-25,5.16,5.16,5.14,5.14,1141
17-Dec-25,5.26,5.26,5.13,5.13,25718
16-Dec-25,5.14,5.17,5.14,5.17,25761
15-Dec-25,5.34,5.41,5.32,5.41,64
12-Dec-25,5.57,5.57,5.57,5.57,55
11-Dec-25,5.59,5.59,5.50,5.54,5897
10-Dec-25,5.65,5.65,5.65,5.65,1118
09-Dec-25,5.40,5.50,5.40,5.50,280
08-Dec-25,5.66,5.66,5.64,5.64,564
04-Dec-25,5.49,5.49,5.43,5.43,5769
02-Dec-25,5.45,5.45,5.31,5.31,10981
01-Dec-25,5.67,5.67,5.62,5.62,39
28-Nov-25,5.94,5.94,5.94,5.94,65
27-Nov-25,5.83,5.83,5.83,5.83,52
26-Nov-25,5.89,5.89,5.85,5.85,41
24-Nov-25,6.00,6.00,6.00,6.00,54
18-Nov-25,5.40,5.88,5.40,5.88,7961
14-Nov-25,5.55,5.55,5.55,5.55,5
13-Nov-25,5.76,5.76,5.60,5.60,5616
11-Nov-25,5.80,5.80,5.80,5.80,1763
10-Nov-25,5.82,5.82,5.82,5.82,11
07-Nov-25,5.62,5.62,5.50,5.50,1545
06-Nov-25,5.75,5.75,5.75,5.75,11
05-Nov-25,5.84,5.93,5.84,5.93,140
04-Nov-25,5.93,5.93,5.93,5.93,5
03-Nov-25,6.33,6.33,6.03,6.03,60362
31-Oct-25,6.10,6.33,6.10,6.25,61463
30-Oct-25,6.16,6.20,6.06,6.06,68739
29-Oct-25,6.20,6.25,6.17,6.25,1268
27-Oct-25,6.17,6.17,6.17,6.17,6
24-Oct-25,6.08,6.08,6.08,6.08,12
23-Oct-25,5.94,6.03,5.94,6.03,65
22-Oct-25,5.87,6.07,5.87,6.07,11
21-Oct-25,5.82,5.87,5.82,5.87,58282
20-Oct-25,5.92,5.92,5.85,5.85,10430
17-Oct-25,5.45,5.45,5.45,5.45,10
16-Oct-25,5.73,5.74,5.52,5.52,234405
13-Oct-25,6.08,6.10,6.08,6.10,12
10-Oct-25,6.43,6.43,6.15,6.15,1253
02-Oct-25,6.63,6.63,6.61,6.61,3470
01-Oct-25,6.67,6.67,6.55,6.55,661
30-Sep-25,6.87,6.97,6.87,6.97,34
29-Sep-25,7.05,7.05,7.05,7.05,14
26-Sep-25,7.00,7.00,7.00,7.00,7
24-Sep-25,7.07,7.14,7.02,7.14,5355
23-Sep-25,6.84,7.13,6.84,7.03,42
18-Sep-25,6.98,6.98,6.98,6.98,698
17-Sep-25,7.13,7.14,7.13,7.14,648
16-Sep-25,6.91,6.91,6.91,6.91,13
15-Sep-25,6.91,6.91,6.75,6.84,791
12-Sep-25,6.92,6.95,6.88,6.95,715
10-Sep-25,7.67,7.67,6.96,7.01,4128
09-Sep-25,7.50,7.65,7.50,7.65,91
08-Sep-25,7.38,7.40,7.32,7.32,1626
02-Sep-25,7.33,7.37,7.29,7.37,43
29-Aug-25,6.70,7.17,6.70,7.17,10551
28-Aug-25,6.72,6.72,6.72,6.72,9750
27-Aug-25,6.41,6.41,6.41,6.41,6
26-Aug-25,6.50,6.50,6.39,6.39,384
25-Aug-25,6.80,6.80,6.61,6.61,2139
22-Aug-25,6.64,6.72,6.61,6.67,25529
21-Aug-25,6.48,6.48,6.42,6.42,1062
20-Aug-25,6.10,6.61,6.10,6.43,109
19-Aug-25,6.55,6.55,6.28,6.28,9084
18-Aug-25,5.90,6.48,5.90,6.33,26997
15-Aug-25,5.39,5.56,5.39,5.49,16431
14-Aug-25,5.24,5.24,5.24,5.24,31
13-Aug-25,5.25,5.25,5.25,5.25,514
11-Aug-25,4.93,4.95,4.88,4.94,2353
08-Aug-25,5.09,5.09,5.09,5.09,203
07-Aug-25,5.17,5.17,5.09,5.09,2170
06-Aug-25,5.17,5.17,5.17,5.17,87
05-Aug-25,5.10,5.10,5.10,5.10,25
01-Aug-25,4.95,5.06,4.95,5.01,922
31-Jul-25,5.17,5.17,5.17,5.17,10453
30-Jul-25,5.24,5.24,5.17,5.17,436
29-Jul-25,5.24,5.24,5.24,5.24,387
28-Jul-25,5.42,5.42,5.42,5.42,1550
25-Jul-25,5.48,5.51,5.48,5.51,16878
24-Jul-25,5.80,5.80,5.68,5.68,994
23-Jul-25,5.74,5.74,5.62,5.62,24930
22-Jul-25,5.48,5.56,5.48,5.53,6852
21-Jul-25,5.57,5.63,5.48,5.48,10608
18-Jul-25,5.41,5.69,5.41,5.69,45
17-Jul-25,5.34,5.34,5.34,5.34,550
16-Jul-25,5.13,5.13,5.13,5.13,15
15-Jul-25,5.20,5.26,5.20,5.22,83
14-Jul-25,5.15,5.17,5.15,5.17,51
11-Jul-25,5.12,5.12,5.04,5.05,15145
10-Jul-25,5.08,5.08,5.08,5.08,25
04-Jul-25,4.76,4.86,4.76,4.86,48
03-Jul-25,4.83,4.86,4.83,4.86,164
01-Jul-25,4.83,4.83,4.83,4.83,19
27-Jun-25,4.84,4.85,4.84,4.85,154
26-Jun-25,4.80,4.91,4.80,4.91,392
25-Jun-25,4.96,4.96,4.86,4.86,7415
24-Jun-25,4.93,4.93,4.93,4.93,88
23-Jun-25,4.74,4.74,4.66,4.66,116
20-Jun-25,4.62,4.72,4.62,4.71,3073
18-Jun-25,4.68,4.69,4.67,4.69,7177
17-Jun-25,4.78,4.78,4.67,4.67,1703
16-Jun-25,4.94,4.96,4.83,4.83,1698
13-Jun-25,4.99,4.99,4.74,4.74,24251
12-Jun-25,5.00,5.03,5.00,5.03,30311
11-Jun-25,5.14,5.14,5.04,5.04,923
10-Jun-25,4.99,5.10,4.97,5.05,26207
09-Jun-25,4.83,5.04,4.83,4.97,67224
06-Jun-25,4.73,4.73,4.68,4.68,534
05-Jun-25,4.64,4.70,4.60,4.60,5748
04-Jun-25,4.64,4.64,4.64,4.64,454
03-Jun-25,4.59,4.75,4.59,4.75,3778
02-Jun-25,4.64,4.64,4.64,4.64,343
30-May-25,4.55,4.59,4.53,4.55,5370
29-May-25,4.70,4.71,4.60,4.71,2001
28-May-25,4.78,4.78,4.60,4.60,13581
27-May-25,4.83,4.83,4.70,4.79,21078
26-May-25,4.78,4.78,4.78,4.78,95
23-May-25,4.75,4.78,4.75,4.78,721
22-May-25,4.86,4.86,4.70,4.75,11265
21-May-25,5.00,5.09,4.77,4.88,108924
20-May-25,5.30,5.30,5.30,5.30,349
*exoneração de responsabilidade e termos de uso