papéis
login
mais

Cotação atual, histórico e gráfico do papel: I1QY34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/09/2021-2,79%-0,6723,3623,3623,3623,362K1
13/09/2021-5,58%-1,4224,0324,0324,0324,0343K6
08/09/2021-1,59%-0,4125,4525,4525,4525,4551K1
02/09/20210,47%0,1225,8625,8625,8625,86251
01/09/202110,47%2,4425,7423,5223,5225,743232
31/08/20217,37%1,6023,3023,0023,0023,307133
30/08/2021-3,30%-0,7421,7022,5421,7022,549855
27/08/2021-7,43%-1,8022,4423,5022,4423,5014K8
26/08/20212,71%0,6424,2424,2424,2424,24721
23/08/20212,16%0,5023,6022,7222,7223,60218K9
20/08/20210,43%0,1023,1022,7922,7923,19316K10
17/08/2021-3,69%-0,8823,0023,0023,0023,001151
16/08/2021-2,21%-0,5423,8823,6023,6023,885913
12/08/2021-9,79%-2,6524,4224,9624,1524,96310K30
11/08/2021-3,70%-1,0427,0727,0727,0727,075K1
05/08/2021-3,70%-1,0828,1128,1128,1128,11281
26/07/2021-0,31%-0,0929,1929,2927,3729,296K5
23/07/2021-10,87%-3,5729,2831,0029,2031,00198K16
21/07/20213,01%0,9632,8532,2832,2832,883K4
20/07/2021-0,75%-0,2431,8932,6231,8932,734244
19/07/20212,88%0,9032,1331,1431,1432,1313K2
16/07/2021-4,14%-1,3531,2331,2331,2331,232491
15/07/2021-4,51%-1,5432,5832,5832,5832,583K1
08/07/2021-3,62%-1,2834,1234,4734,0234,47291K10
07/07/2021-5,78%-2,1735,4035,4035,4035,40701
06/07/20210,45%0,1737,5737,5437,5437,57113K4
18/06/20210,43%0,1637,4037,4037,4037,40741
16/06/2021-1,17%-0,4437,2437,2437,2437,24371
09/06/20212,45%0,9037,6838,0037,6838,00167K13
04/06/2021-3,72%-1,4236,7836,7836,7836,782201
01/06/20210,10%0,0438,2038,2038,2038,201911
27/05/20211,60%0,6038,1638,1638,1638,161901
26/05/202110,86%3,6837,5637,2437,2437,66412K133
14/05/2021-4,56%-1,6233,8833,8833,8833,88331
12/05/20213,08%1,0635,5035,5035,5035,5014K2
10/05/2021-9,56%-3,6434,4434,5034,4034,6843K8
06/05/2021-1,09%-0,4238,0838,0838,0838,083K1
05/05/2021-2,53%-1,0038,5039,5038,5039,5012K2
20/04/2021-6,49%-2,7439,5041,1839,5041,1836K17
16/04/2021-0,73%-0,3142,2442,3041,8042,301K4
15/04/2021-2,41%-1,0542,5543,0042,5543,0018K6
14/04/2021-5,83%-2,7043,6046,0043,6046,0066K19
12/04/2021-2,83%-1,3546,3046,2546,2546,582K4
09/04/2021-2,85%-1,4047,6547,5047,5047,655K2
07/04/2021-3,18%-1,6149,0550,6649,0550,661K2
06/04/20215,54%2,6650,6650,7450,6650,742K3
01/04/20212,67%1,2548,0048,1448,0048,145282
31/03/2021-8,94%-4,5946,7547,2546,7047,253K9
30/03/20217,54%3,6051,3451,3451,3451,345131
29/03/2021-1,57%-0,7647,7452,0046,8152,00137K11
26/03/2021-21,62%-13,3848,5053,1543,7053,15138K55
25/03/2021-6,10%-4,0261,8862,0061,8862,002472
24/03/2021-9,10%-6,6065,9061,8861,8865,901K2
18/03/20210,69%0,5072,5072,5072,5072,507251
15/03/2021-6,94%-5,3772,0072,6072,0073,206547
11/03/20210,51%0,3977,3778,0377,3778,034662
09/03/202114,55%9,7876,9876,9876,9876,982301
17/02/20216,75%4,2567,2067,2067,2067,205371
04/02/20215,44%3,2562,9562,9562,9562,955K1
03/02/2021-1,97%-1,2059,7059,7059,7059,705371
29/01/202110,03%5,5560,9061,2060,9061,2025K3
21/01/202125,80%11,3555,3555,3555,3555,3561K1
23/12/2020--44,0044,0044,0044,00441


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito