Cotação atual, histórico e gráfico do papel: I1RM34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/08/2022 | 1,31% | 3,56 | 276,00 | 276,00 | 276,00 | 276,00 | 1K | 1 |
12/08/2022 | -2,02% | -5,62 | 272,44 | 272,49 | 272,44 | 272,55 | 12K | 5 |
11/08/2022 | 0,00% | 0,00 | 278,06 | 278,06 | 278,06 | 278,06 | 2K | 2 |
08/08/2022 | 2,99% | 8,06 | 278,06 | 265,00 | 265,00 | 278,06 | 1K | 2 |
05/08/2022 | 5,97% | 15,21 | 270,00 | 267,13 | 267,13 | 270,00 | 2K | 2 |
03/08/2022 | 1,31% | 3,29 | 254,79 | 254,79 | 254,79 | 254,79 | 25K | 1 |
01/08/2022 | 1,14% | 2,84 | 251,50 | 250,63 | 250,63 | 251,50 | 2K | 2 |
28/07/2022 | 0,55% | 1,36 | 248,66 | 250,00 | 246,80 | 250,00 | 29K | 4 |
27/07/2022 | -1,03% | -2,57 | 247,30 | 247,30 | 247,30 | 247,30 | 1K | 2 |
26/07/2022 | -0,88% | -2,23 | 249,87 | 246,40 | 246,40 | 249,87 | 6K | 2 |
25/07/2022 | -2,81% | -7,30 | 252,10 | 252,10 | 252,10 | 252,10 | 252 | 1 |
|
21/07/2022 | 1,58% | 4,04 | 259,40 | 254,00 | 254,00 | 259,40 | 7K | 2 |
20/07/2022 | 2,12% | 5,29 | 255,36 | 255,36 | 255,36 | 255,36 | 510 | 1 |
19/07/2022 | 1,86% | 4,57 | 250,07 | 248,45 | 246,94 | 250,07 | 2K | 5 |
18/07/2022 | 0,53% | 1,29 | 245,50 | 246,70 | 245,50 | 246,70 | 52K | 3 |
14/07/2022 | -4,23% | -10,79 | 244,21 | 248,50 | 244,21 | 248,50 | 20K | 2 |
13/07/2022 | -1,92% | -5,00 | 255,00 | 255,00 | 255,00 | 255,00 | 2K | 3 |
12/07/2022 | 1,06% | 2,73 | 260,00 | 261,20 | 260,00 | 261,20 | 2K | 3 |
11/07/2022 | 0,46% | 1,19 | 257,27 | 257,27 | 257,27 | 257,27 | 257 | 1 |
08/07/2022 | -3,40% | -9,01 | 256,08 | 259,03 | 256,08 | 259,03 | 16K | 3 |
06/07/2022 | 1,96% | 5,09 | 265,09 | 265,09 | 265,09 | 265,09 | 2K | 1 |
01/07/2022 | 2,56% | 6,49 | 260,00 | 260,00 | 260,00 | 260,00 | 3K | 1 |
30/06/2022 | 1,05% | 2,64 | 253,51 | 252,50 | 252,50 | 254,50 | 2K | 3 |
29/06/2022 | -4,46% | -11,72 | 250,87 | 255,00 | 249,84 | 255,00 | 11K | 4 |
27/06/2022 | 1,27% | 3,29 | 262,59 | 262,59 | 262,59 | 262,59 | 16K | 1 |
24/06/2022 | 3,75% | 9,37 | 259,30 | 251,99 | 251,99 | 259,68 | 57K | 5 |
23/06/2022 | -0,28% | -0,69 | 249,93 | 249,93 | 249,93 | 249,93 | 1K | 1 |
22/06/2022 | 2,74% | 6,69 | 250,62 | 250,62 | 250,62 | 250,62 | 1K | 1 |
21/06/2022 | 3,43% | 8,09 | 243,93 | 243,47 | 243,47 | 243,93 | 487 | 2 |
20/06/2022 | -1,32% | -3,16 | 235,84 | 235,70 | 235,70 | 235,84 | 26K | 2 |
17/06/2022 | -1,44% | -3,50 | 239,00 | 239,00 | 239,00 | 239,00 | 239 | 1 |
15/06/2022 | 1,04% | 2,50 | 242,50 | 245,52 | 242,50 | 245,52 | 488 | 2 |
14/06/2022 | -4,76% | -12,00 | 240,00 | 244,00 | 240,00 | 244,00 | 96K | 4 |
13/06/2022 | -1,02% | -2,60 | 252,00 | 252,00 | 252,00 | 252,00 | 252 | 1 |
10/06/2022 | -1,25% | -3,23 | 254,60 | 258,19 | 254,60 | 258,19 | 14K | 4 |
09/06/2022 | -2,31% | -6,09 | 257,83 | 257,83 | 257,83 | 257,83 | 257 | 1 |
08/06/2022 | -0,41% | -1,08 | 263,92 | 263,92 | 263,92 | 263,92 | 2K | 1 |
07/06/2022 | 4,19% | 10,65 | 265,00 | 260,75 | 260,75 | 265,00 | 3K | 4 |
06/06/2022 | -0,77% | -1,97 | 254,35 | 255,65 | 254,35 | 255,65 | 26K | 2 |
03/06/2022 | -0,14% | -0,37 | 256,32 | 259,15 | 256,32 | 259,15 | 26K | 3 |
02/06/2022 | -0,19% | -0,48 | 256,69 | 256,20 | 256,20 | 256,69 | 769 | 2 |
01/06/2022 | -0,17% | -0,43 | 257,17 | 257,17 | 257,17 | 257,17 | 257 | 1 |
31/05/2022 | -2,44% | -6,43 | 257,60 | 255,00 | 255,00 | 257,60 | 769 | 3 |
30/05/2022 | 1,20% | 3,13 | 264,03 | 264,03 | 264,03 | 264,03 | 4K | 1 |
27/05/2022 | 5,40% | 13,37 | 260,90 | 254,00 | 254,00 | 260,90 | 12K | 6 |
25/05/2022 | 1,93% | 4,68 | 247,53 | 247,53 | 247,53 | 247,53 | 10K | 1 |
24/05/2022 | -0,42% | -1,02 | 242,85 | 243,87 | 242,85 | 243,87 | 3K | 2 |
23/05/2022 | 1,49% | 3,57 | 243,87 | 243,87 | 243,87 | 243,87 | 22K | 1 |
20/05/2022 | 0,12% | 0,30 | 240,30 | 239,50 | 239,50 | 240,30 | 22K | 2 |
19/05/2022 | -6,43% | -16,50 | 240,00 | 250,00 | 240,00 | 250,00 | 2K | 6 |
18/05/2022 | -2,37% | -6,24 | 256,50 | 260,00 | 256,50 | 260,00 | 516 | 2 |
13/05/2022 | -0,85% | -2,26 | 262,74 | 262,74 | 262,74 | 262,74 | 1K | 1 |
12/05/2022 | 0,26% | 0,70 | 265,00 | 262,20 | 262,20 | 265,00 | 25K | 3 |
11/05/2022 | 0,01% | 0,03 | 264,30 | 264,30 | 264,30 | 264,30 | 5K | 1 |
10/05/2022 | -2,71% | -7,35 | 264,27 | 266,90 | 263,17 | 266,90 | 15K | 4 |
06/05/2022 | -0,17% | -0,47 | 271,62 | 271,62 | 271,62 | 271,62 | 271 | 1 |
05/05/2022 | 3,44% | 9,05 | 272,09 | 272,09 | 272,09 | 272,09 | 8K | 1 |
04/05/2022 | 0,61% | 1,60 | 263,04 | 265,00 | 263,04 | 265,00 | 14K | 3 |
03/05/2022 | 3,63% | 9,15 | 261,44 | 261,75 | 261,44 | 261,75 | 11K | 2 |
02/05/2022 | -5,37% | -14,32 | 252,29 | 262,00 | 252,29 | 262,00 | 1K | 3 |
29/04/2022 | -3,09% | -8,51 | 266,61 | 270,00 | 266,61 | 270,00 | 43K | 3 |
27/04/2022 | 0,78% | 2,12 | 275,12 | 271,20 | 271,20 | 275,12 | 123K | 9 |
26/04/2022 | -0,55% | -1,50 | 273,00 | 273,25 | 273,00 | 273,25 | 34K | 3 |
22/04/2022 | 2,71% | 7,24 | 274,50 | 269,76 | 269,76 | 274,50 | 83K | 3 |
20/04/2022 | 1,98% | 5,18 | 267,26 | 267,26 | 267,26 | 267,26 | 40K | 1 |
19/04/2022 | 0,42% | 1,09 | 262,08 | 262,08 | 262,08 | 262,08 | 3K | 1 |
18/04/2022 | 0,00% | 0,00 | 260,99 | 260,99 | 260,99 | 260,99 | 260 | 1 |
14/04/2022 | -0,78% | -2,04 | 260,99 | 260,99 | 260,99 | 262,16 | 3K | 3 |
13/04/2022 | 0,39% | 1,03 | 263,03 | 262,10 | 262,10 | 263,03 | 3K | 2 |
11/04/2022 | -0,86% | -2,27 | 262,00 | 261,00 | 259,80 | 262,00 | 82K | 87 |
08/04/2022 | 0,14% | 0,37 | 264,27 | 264,27 | 264,27 | 264,27 | 5K | 1 |
06/04/2022 | 1,19% | 3,11 | 263,90 | 263,90 | 263,90 | 263,90 | 5K | 1 |
05/04/2022 | 1,86% | 4,75 | 260,79 | 255,00 | 253,24 | 260,79 | 2K | 5 |
04/04/2022 | -2,13% | -5,57 | 256,04 | 256,62 | 255,85 | 256,62 | 35K | 4 |
01/04/2022 | -1,69% | -4,51 | 261,61 | 264,04 | 261,19 | 264,04 | 35K | 4 |
31/03/2022 | 2,34% | 6,09 | 266,12 | 260,03 | 260,03 | 266,12 | 22K | 2 |
30/03/2022 | -0,78% | -2,05 | 260,03 | 260,03 | 260,03 | 260,03 | 21K | 2 |
29/03/2022 | 2,66% | 6,79 | 262,08 | 261,40 | 261,40 | 262,08 | 6K | 2 |
28/03/2022 | 0,71% | 1,80 | 255,29 | 257,00 | 255,29 | 258,24 | 6K | 3 |
25/03/2022 | -0,26% | -0,67 | 253,49 | 253,00 | 252,08 | 253,75 | 11K | 4 |
24/03/2022 | 0,46% | 1,16 | 254,16 | 250,00 | 250,00 | 254,16 | 2K | 3 |
23/03/2022 | 0,69% | 1,74 | 253,00 | 251,26 | 248,88 | 253,00 | 87K | 6 |
22/03/2022 | 1,80% | 4,45 | 251,26 | 250,51 | 250,26 | 251,26 | 752 | 3 |
21/03/2022 | -0,05% | -0,12 | 246,81 | 245,00 | 245,00 | 248,25 | 34K | 10 |
18/03/2022 | -1,25% | -3,12 | 246,93 | 246,93 | 246,93 | 246,93 | 22K | 2 |
17/03/2022 | 0,36% | 0,89 | 250,05 | 252,71 | 250,05 | 252,71 | 13K | 2 |
16/03/2022 | -0,55% | -1,38 | 249,16 | 249,16 | 249,16 | 249,16 | 747 | 1 |
15/03/2022 | 3,10% | 7,54 | 250,54 | 250,54 | 250,54 | 250,54 | 18K | 1 |
14/03/2022 | -5,00% | -12,78 | 243,00 | 249,00 | 243,00 | 249,00 | 986 | 4 |
11/03/2022 | 0,31% | 0,78 | 255,78 | 251,94 | 251,94 | 261,04 | 75K | 45 |
10/03/2022 | -0,50% | -1,29 | 255,00 | 255,00 | 255,00 | 255,00 | 765 | 2 |
09/03/2022 | -1,43% | -3,71 | 256,29 | 256,00 | 254,40 | 259,22 | 74K | 8 |
08/03/2022 | 0,00% | 0,00 | 260,00 | 260,00 | 260,00 | 260,00 | 10K | 1 |
07/03/2022 | -0,93% | -2,45 | 260,00 | 262,41 | 260,00 | 262,41 | 784 | 2 |
04/03/2022 | 1,59% | 4,10 | 262,45 | 263,75 | 262,45 | 264,40 | 10K | 3 |
03/03/2022 | 0,42% | 1,08 | 258,35 | 254,18 | 254,18 | 258,35 | 19K | 3 |
02/03/2022 | 2,40% | 6,04 | 257,27 | 256,36 | 256,36 | 257,92 | 5K | 5 |
25/02/2022 | 8,75% | 20,21 | 251,23 | 243,34 | 243,34 | 251,23 | 114K | 5 |
24/02/2022 | 10,26% | 21,50 | 231,02 | 229,50 | 229,50 | 231,02 | 101K | 2 |
23/02/2022 | -1,92% | -4,10 | 209,52 | 216,23 | 209,52 | 216,23 | 21K | 4 |
22/02/2022 | -3,90% | -8,66 | 213,62 | 218,00 | 213,62 | 218,00 | 17K | 7 |
18/02/2022 | -1,98% | -4,50 | 222,28 | 224,00 | 221,00 | 224,00 | 2K | 6 |
17/02/2022 | 0,96% | 2,16 | 226,78 | 227,00 | 226,78 | 227,00 | 453 | 2 |
16/02/2022 | -0,10% | -0,22 | 224,62 | 224,84 | 224,62 | 224,84 | 4K | 3 |
15/02/2022 | -2,04% | -4,69 | 224,84 | 227,50 | 224,84 | 228,23 | 34K | 8 |
14/02/2022 | -1,19% | -2,77 | 229,53 | 238,05 | 228,85 | 238,05 | 8K | 11 |
11/02/2022 | -2,80% | -6,68 | 232,30 | 232,00 | 232,00 | 232,30 | 696 | 3 |
10/02/2022 | -1,08% | -2,62 | 238,98 | 238,08 | 236,65 | 238,98 | 36K | 3 |
09/02/2022 | 2,84% | 6,67 | 241,60 | 239,52 | 239,28 | 241,92 | 13K | 6 |
08/02/2022 | -1,70% | -4,07 | 234,93 | 239,89 | 234,00 | 239,89 | 105K | 10 |
07/02/2022 | -2,19% | -5,35 | 239,00 | 241,87 | 239,00 | 241,87 | 3K | 7 |
03/02/2022 | 0,21% | 0,51 | 244,35 | 244,35 | 244,35 | 244,35 | 244 | 1 |
01/02/2022 | 1,16% | 2,79 | 243,84 | 243,84 | 243,84 | 243,84 | 243 | 1 |
31/01/2022 | 2,20% | 5,20 | 241,05 | 241,05 | 241,05 | 241,05 | 7K | 1 |
28/01/2022 | 0,18% | 0,42 | 235,85 | 237,84 | 232,86 | 237,84 | 9K | 5 |
27/01/2022 | -3,12% | -7,57 | 235,43 | 241,44 | 235,43 | 241,44 | 42K | 8 |
26/01/2022 | 2,58% | 6,12 | 243,00 | 243,00 | 243,00 | 243,00 | 51K | 2 |
25/01/2022 | 1,53% | 3,58 | 236,88 | 236,91 | 236,88 | 236,91 | 2K | 2 |
21/01/2022 | 0,34% | 0,80 | 233,30 | 233,30 | 233,30 | 233,30 | 2K | 1 |
20/01/2022 | -6,35% | -15,76 | 232,50 | 236,16 | 232,50 | 236,16 | 5K | 13 |
19/01/2022 | 1,64% | 4,00 | 248,26 | 248,26 | 248,26 | 248,26 | 744 | 2 |
18/01/2022 | -2,08% | -5,18 | 244,26 | 249,44 | 242,26 | 249,44 | 6K | 7 |
17/01/2022 | 1,26% | 3,10 | 249,44 | 249,44 | 249,44 | 249,44 | 249 | 1 |
14/01/2022 | -4,70% | -12,16 | 246,34 | 244,25 | 244,25 | 246,34 | 34K | 3 |
12/01/2022 | -0,20% | -0,51 | 258,50 | 262,44 | 258,50 | 262,44 | 38K | 11 |
11/01/2022 | -1,76% | -4,63 | 259,01 | 259,73 | 259,01 | 259,73 | 1K | 3 |
10/01/2022 | -0,36% | -0,96 | 263,64 | 260,77 | 260,51 | 263,64 | 55K | 5 |
07/01/2022 | -0,83% | -2,22 | 264,60 | 265,00 | 263,53 | 266,52 | 3K | 4 |
06/01/2022 | -4,18% | -11,65 | 266,82 | 278,47 | 266,68 | 278,47 | 54K | 13 |
05/01/2022 | -4,07% | -11,82 | 278,47 | 290,36 | 278,47 | 290,36 | 72K | 14 |
04/01/2022 | 0,45% | 1,31 | 290,29 | 290,29 | 288,55 | 292,00 | 99K | 12 |
03/01/2022 | -0,38% | -1,11 | 288,98 | 296,89 | 285,75 | 296,89 | 196K | 14 |
30/12/2021 | -3,04% | -9,10 | 290,09 | 290,71 | 290,09 | 291,99 | 166K | 24 |
29/12/2021 | - | - | 299,19 | 299,85 | 299,19 | 299,85 | 4K | 3 |
Date,Open,High,Low,Close,Volume
15-Aug-22,276.00,276.00,276.00,276.00,1104
12-Aug-22,272.49,272.55,272.44,272.44,12263
11-Aug-22,278.06,278.06,278.06,278.06,1668
08-Aug-22,265.00,278.06,265.00,278.06,1338
05-Aug-22,267.13,270.00,267.13,270.00,2427
03-Aug-22,254.79,254.79,254.79,254.79,25479
01-Aug-22,250.63,251.50,250.63,251.50,1505
28-Jul-22,250.00,250.00,246.80,248.66,29342
27-Jul-22,247.30,247.30,247.30,247.30,1236
26-Jul-22,246.40,249.87,246.40,249.87,6229
25-Jul-22,252.10,252.10,252.10,252.10,252
21-Jul-22,254.00,259.40,254.00,259.40,6712
20-Jul-22,255.36,255.36,255.36,255.36,510
19-Jul-22,248.45,250.07,246.94,250.07,1985
18-Jul-22,246.70,246.70,245.50,245.50,52047
14-Jul-22,248.50,248.50,244.21,244.21,19785
13-Jul-22,255.00,255.00,255.00,255.00,2295
12-Jul-22,261.20,261.20,260.00,260.00,1823
11-Jul-22,257.27,257.27,257.27,257.27,257
08-Jul-22,259.03,259.03,256.08,256.08,16141
06-Jul-22,265.09,265.09,265.09,265.09,1590
01-Jul-22,260.00,260.00,260.00,260.00,2600
30-Jun-22,252.50,254.50,252.50,253.51,2277
29-Jun-22,255.00,255.00,249.84,250.87,11040
27-Jun-22,262.59,262.59,262.59,262.59,15755
24-Jun-22,251.99,259.68,251.99,259.30,56734
23-Jun-22,249.93,249.93,249.93,249.93,1249
22-Jun-22,250.62,250.62,250.62,250.62,1253
21-Jun-22,243.47,243.93,243.47,243.93,487
20-Jun-22,235.70,235.84,235.70,235.84,26398
17-Jun-22,239.00,239.00,239.00,239.00,239
15-Jun-22,245.52,245.52,242.50,242.50,488
14-Jun-22,244.00,244.00,240.00,240.00,96486
13-Jun-22,252.00,252.00,252.00,252.00,252
10-Jun-22,258.19,258.19,254.60,254.60,14340
09-Jun-22,257.83,257.83,257.83,257.83,257
08-Jun-22,263.92,263.92,263.92,263.92,1583
07-Jun-22,260.75,265.00,260.75,265.00,2894
06-Jun-22,255.65,255.65,254.35,254.35,25819
03-Jun-22,259.15,259.15,256.32,256.32,26359
02-Jun-22,256.20,256.69,256.20,256.69,769
01-Jun-22,257.17,257.17,257.17,257.17,257
31-May-22,255.00,257.60,255.00,257.60,769
30-May-22,264.03,264.03,264.03,264.03,3696
27-May-22,254.00,260.90,254.00,260.90,11711
25-May-22,247.53,247.53,247.53,247.53,10148
24-May-22,243.87,243.87,242.85,242.85,2915
23-May-22,243.87,243.87,243.87,243.87,21948
20-May-22,239.50,240.30,239.50,240.30,22345
19-May-22,250.00,250.00,240.00,240.00,2420
18-May-22,260.00,260.00,256.50,256.50,516
13-May-22,262.74,262.74,262.74,262.74,1050
12-May-22,262.20,265.00,262.20,265.00,24659
11-May-22,264.30,264.30,264.30,264.30,5286
10-May-22,266.90,266.90,263.17,264.27,14800
06-May-22,271.62,271.62,271.62,271.62,271
05-May-22,272.09,272.09,272.09,272.09,8434
04-May-22,265.00,265.00,263.04,263.04,14210
03-May-22,261.75,261.75,261.44,261.44,10719
02-May-22,262.00,262.00,252.29,252.29,1020
29-Apr-22,270.00,270.00,266.61,266.61,42927
27-Apr-22,271.20,275.12,271.20,275.12,122612
26-Apr-22,273.25,273.25,273.00,273.00,33591
22-Apr-22,269.76,274.50,269.76,274.50,82619
20-Apr-22,267.26,267.26,267.26,267.26,40089
19-Apr-22,262.08,262.08,262.08,262.08,3407
18-Apr-22,260.99,260.99,260.99,260.99,260
14-Apr-22,260.99,262.16,260.99,260.99,2614
13-Apr-22,262.10,263.03,262.10,263.03,3147
11-Apr-22,261.00,262.00,259.80,262.00,81886
08-Apr-22,264.27,264.27,264.27,264.27,5285
06-Apr-22,263.90,263.90,263.90,263.90,5278
05-Apr-22,255.00,260.79,253.24,260.79,1809
04-Apr-22,256.62,256.62,255.85,256.04,35381
01-Apr-22,264.04,264.04,261.19,261.61,34712
31-Mar-22,260.03,266.12,260.03,266.12,21809
30-Mar-22,260.03,260.03,260.03,260.03,20802
29-Mar-22,261.40,262.08,261.40,262.08,6274
28-Mar-22,257.00,258.24,255.29,255.29,5903
25-Mar-22,253.00,253.75,252.08,253.49,11402
24-Mar-22,250.00,254.16,250.00,254.16,1774
23-Mar-22,251.26,253.00,248.88,253.00,87338
22-Mar-22,250.51,251.26,250.26,251.26,752
21-Mar-22,245.00,248.25,245.00,246.81,34485
18-Mar-22,246.93,246.93,246.93,246.93,22223
17-Mar-22,252.71,252.71,250.05,250.05,12755
16-Mar-22,249.16,249.16,249.16,249.16,747
15-Mar-22,250.54,250.54,250.54,250.54,17537
14-Mar-22,249.00,249.00,243.00,243.00,986
11-Mar-22,251.94,261.04,251.94,255.78,75219
10-Mar-22,255.00,255.00,255.00,255.00,765
09-Mar-22,256.00,259.22,254.40,256.29,74175
08-Mar-22,260.00,260.00,260.00,260.00,9880
07-Mar-22,262.41,262.41,260.00,260.00,784
04-Mar-22,263.75,264.40,262.45,262.45,10247
03-Mar-22,254.18,258.35,254.18,258.35,19365
02-Mar-22,256.36,257.92,256.36,257.27,4632
25-Feb-22,243.34,251.23,243.34,251.23,113728
24-Feb-22,229.50,231.02,229.50,231.02,100715
23-Feb-22,216.23,216.23,209.52,209.52,20570
22-Feb-22,218.00,218.00,213.62,213.62,16836
18-Feb-22,224.00,224.00,221.00,222.28,1773
17-Feb-22,227.00,227.00,226.78,226.78,453
16-Feb-22,224.84,224.84,224.62,224.62,4495
15-Feb-22,227.50,228.23,224.84,224.84,33985
14-Feb-22,238.05,238.05,228.85,229.53,7623
11-Feb-22,232.00,232.30,232.00,232.30,696
10-Feb-22,238.08,238.98,236.65,238.98,36052
09-Feb-22,239.52,241.92,239.28,241.60,12554
08-Feb-22,239.89,239.89,234.00,234.93,104808
07-Feb-22,241.87,241.87,239.00,239.00,2637
03-Feb-22,244.35,244.35,244.35,244.35,244
01-Feb-22,243.84,243.84,243.84,243.84,243
31-Jan-22,241.05,241.05,241.05,241.05,7231
28-Jan-22,237.84,237.84,232.86,235.85,9093
27-Jan-22,241.44,241.44,235.43,235.43,42056
26-Jan-22,243.00,243.00,243.00,243.00,51030
25-Jan-22,236.91,236.91,236.88,236.88,2368
21-Jan-22,233.30,233.30,233.30,233.30,2099
20-Jan-22,236.16,236.16,232.50,232.50,5160
19-Jan-22,248.26,248.26,248.26,248.26,744
18-Jan-22,249.44,249.44,242.26,244.26,6387
17-Jan-22,249.44,249.44,249.44,249.44,249
14-Jan-22,244.25,246.34,244.25,246.34,34451
12-Jan-22,262.44,262.44,258.50,258.50,37791
11-Jan-22,259.73,259.73,259.01,259.01,1037
10-Jan-22,260.77,263.64,260.51,263.64,55054
07-Jan-22,265.00,266.52,263.53,264.60,2917
06-Jan-22,278.47,278.47,266.68,266.82,54362
05-Jan-22,290.36,290.36,278.47,278.47,72260
04-Jan-22,290.29,292.00,288.55,290.29,99129
03-Jan-22,296.89,296.89,285.75,288.98,195588
30-Dec-21,290.71,291.99,290.09,290.09,165789
29-Dec-21,299.85,299.85,299.19,299.19,4491
*exoneração de responsabilidade e termos de uso