Cotação atual, histórico e gráfico do papel: I1RM34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/09/2026 | -3,22% | -1,57 | 47,18 | 45,07 | 45,07 | 47,18 | 2K | 3 |
| 11/09/2026 | 1,56% | 0,75 | 48,75 | 48,75 | 48,75 | 48,75 | 390 | 2 |
| 10/09/2026 | -2,24% | -1,10 | 48,00 | 48,50 | 48,00 | 48,50 | 336 | 4 |
| 09/09/2026 | -1,50% | -0,75 | 49,10 | 49,10 | 49,10 | 49,10 | 3K | 1 |
| 08/09/2026 | 0,61% | 0,30 | 49,85 | 49,50 | 49,50 | 50,02 | 10K | 3 |
| 04/09/2026 | 2,16% | 1,05 | 49,55 | 49,65 | 49,55 | 49,65 | 25K | 3 |
| 03/09/2026 | 1,15% | 0,55 | 48,50 | 48,15 | 48,15 | 48,50 | 15K | 2 |
| 02/09/2026 | -2,44% | -1,20 | 47,95 | 47,95 | 47,95 | 47,95 | 96 | 2 |
| 01/09/2026 | -0,51% | -0,25 | 49,15 | 49,10 | 48,72 | 49,15 | 25K | 4 |
| 31/08/2026 | -3,33% | -1,70 | 49,40 | 48,95 | 48,95 | 49,40 | 294 | 3 |
| 28/08/2026 | -3,68% | -1,95 | 51,10 | 53,05 | 51,05 | 53,05 | 4K | 8 |
| 27/08/2026 | 1,34% | 0,70 | 53,05 | 53,36 | 52,95 | 53,36 | 28K | 6 |
| 26/08/2026 | 0,10% | 0,05 | 52,35 | 52,80 | 52,20 | 52,89 | 61K | 12 |
| 25/08/2026 | -0,95% | -0,50 | 52,30 | 52,55 | 52,24 | 53,40 | 8K | 12 |
| 24/08/2026 | -92,06% | -612,24 | 52,80 | 55,42 | 51,90 | 55,42 | 735 | 9 |
| 18/08/2026 | 6,73% | 41,94 | 665,04 | 665,04 | 665,04 | 665,04 | 2K | 1 |
| 07/08/2026 | -1,47% | -9,30 | 623,10 | 623,10 | 623,10 | 623,10 | 7K | 1 |
| 03/08/2026 | -2,71% | -17,60 | 632,40 | 616,28 | 616,28 | 632,40 | 9K | 2 |
| 24/07/2026 | 0,00% | 0,00 | 650,00 | 650,00 | 650,00 | 650,00 | 1K | 1 |
| 21/07/2026 | 4,01% | 25,04 | 650,00 | 650,00 | 650,00 | 650,00 | 650 | 1 |
| 15/07/2026 | 0,10% | 0,62 | 624,96 | 624,96 | 624,96 | 624,96 | 624 | 1 |
| 13/07/2026 | 2,45% | 14,95 | 624,34 | 633,64 | 624,34 | 633,64 | 13K | 2 |
| 10/07/2026 | 1,52% | 9,15 | 609,39 | 589,00 | 589,00 | 615,49 | 6K | 5 |
| 06/07/2026 | -1,76% | -10,76 | 600,24 | 605,12 | 600,24 | 605,12 | 1K | 2 |
| 02/07/2026 | -10,45% | -71,30 | 611,00 | 611,00 | 611,00 | 611,00 | 611 | 1 |
| 26/06/2026 | -3,87% | -27,50 | 682,30 | 682,30 | 682,30 | 682,30 | 2K | 1 |
| 23/06/2026 | 5,00% | 33,80 | 709,80 | 709,80 | 709,80 | 709,80 | 1K | 1 |
| 22/06/2026 | 4,94% | 31,84 | 676,00 | 740,78 | 665,28 | 740,78 | 61K | 12 |
| 05/06/2026 | 1,26% | 8,00 | 644,16 | 644,16 | 644,16 | 644,16 | 3K | 1 |
| 28/05/2026 | 1,85% | 11,54 | 636,16 | 636,16 | 636,16 | 636,16 | 4K | 1 |
| 25/05/2026 | -4,41% | -28,82 | 624,62 | 624,62 | 624,62 | 624,62 | 624 | 1 |
| 22/05/2026 | 4,04% | 25,38 | 653,44 | 653,44 | 653,44 | 653,44 | 7K | 1 |
| 20/05/2026 | -0,41% | -2,57 | 628,06 | 628,06 | 628,06 | 628,06 | 2K | 1 |
| 08/05/2026 | 7,10% | 41,81 | 630,63 | 630,63 | 630,63 | 630,63 | 1K | 2 |
| 22/04/2026 | 7,38% | 40,47 | 588,82 | 590,00 | 588,82 | 590,00 | 32K | 2 |
| 10/04/2026 | 3,77% | 19,94 | 548,35 | 547,00 | 547,00 | 548,35 | 30K | 2 |
| 06/04/2026 | 2,60% | 13,41 | 528,41 | 528,41 | 528,41 | 528,41 | 528 | 1 |
| 30/03/2026 | -0,58% | -3,00 | 515,00 | 515,00 | 515,00 | 515,00 | 515 | 1 |
| 27/03/2026 | -1,28% | -6,70 | 518,00 | 518,00 | 518,00 | 518,00 | 518 | 1 |
| 25/03/2026 | -2,85% | -15,37 | 524,70 | 524,70 | 524,70 | 524,70 | 2K | 1 |
| 23/03/2026 | -0,04% | -0,22 | 540,07 | 540,07 | 540,07 | 540,07 | 540 | 1 |
| 20/03/2026 | -3,62% | -20,27 | 540,29 | 539,01 | 539,01 | 540,29 | 3K | 2 |
| 12/03/2026 | 1,49% | 8,23 | 560,56 | 560,56 | 560,56 | 560,56 | 4K | 1 |
| 18/02/2026 | -3,48% | -19,91 | 552,33 | 552,33 | 552,33 | 552,33 | 2K | 1 |
| 13/02/2026 | 20,22% | 96,24 | 572,24 | 572,24 | 572,24 | 572,24 | 9K | 1 |
| 02/02/2026 | -0,21% | -1,00 | 476,00 | 477,00 | 476,00 | 477,00 | 2K | 2 |
| 30/01/2026 | -1,27% | -6,14 | 477,00 | 480,24 | 477,00 | 480,24 | 2K | 2 |
| 28/01/2026 | -3,10% | -15,46 | 483,14 | 483,14 | 483,14 | 483,14 | 483 | 1 |
| 23/01/2026 | 0,93% | 4,60 | 498,60 | 498,60 | 498,60 | 498,60 | 997 | 1 |
| 22/01/2026 | -0,98% | -4,90 | 494,00 | 494,00 | 494,00 | 494,00 | 15K | 1 |
| 19/01/2026 | 0,00% | 0,00 | 498,90 | 498,90 | 498,90 | 498,90 | 997 | 1 |
| 15/01/2026 | 4,14% | 19,82 | 498,90 | 496,80 | 496,50 | 498,90 | 249K | 3 |
| 09/01/2026 | 2,83% | 13,20 | 479,08 | 480,53 | 479,08 | 480,53 | 13K | 2 |
| 08/01/2026 | 2,30% | 10,48 | 465,88 | 455,37 | 455,37 | 465,88 | 2K | 2 |
| 07/01/2026 | 2,16% | 9,64 | 455,40 | 455,40 | 455,40 | 455,40 | 2K | 1 |
| 05/01/2026 | -3,19% | -14,70 | 445,76 | 445,76 | 445,76 | 445,76 | 445 | 1 |
| 30/12/2025 | -0,27% | -1,24 | 460,46 | 460,46 | 460,46 | 460,46 | 460 | 1 |
| 29/12/2025 | 2,60% | 11,70 | 461,70 | 461,70 | 461,70 | 461,70 | 461 | 1 |
| 26/12/2025 | 1,87% | 8,24 | 450,00 | 450,00 | 450,00 | 450,00 | 7K | 1 |
| 19/12/2025 | 1,69% | 7,33 | 441,76 | 441,76 | 441,76 | 441,76 | 441 | 1 |
| 18/12/2025 | -6,62% | -30,82 | 434,43 | 446,78 | 434,43 | 448,74 | 371K | 26 |
| 10/12/2025 | 1,75% | 8,01 | 465,25 | 472,88 | 465,25 | 472,88 | 938 | 2 |
| 08/12/2025 | 2,04% | 9,16 | 457,24 | 457,24 | 457,24 | 457,24 | 914 | 1 |
| 02/12/2025 | -0,20% | -0,88 | 448,08 | 448,08 | 448,08 | 448,08 | 1K | 1 |
| 01/12/2025 | -2,29% | -10,52 | 448,96 | 459,54 | 448,96 | 459,54 | 2K | 2 |
| 28/11/2025 | 0,54% | 2,48 | 459,48 | 459,48 | 459,48 | 459,48 | 459 | 1 |
| 26/11/2025 | 0,00% | 0,00 | 457,00 | 457,00 | 457,00 | 457,00 | 914 | 1 |
| 19/11/2025 | -2,14% | -10,00 | 457,00 | 457,00 | 457,00 | 457,00 | 457 | 1 |
| 18/11/2025 | -2,42% | -11,56 | 467,00 | 477,99 | 467,00 | 477,99 | 1K | 2 |
| 17/11/2025 | -3,81% | -18,94 | 478,56 | 486,72 | 478,56 | 486,72 | 3K | 2 |
| 14/11/2025 | 0,00% | 0,00 | 497,50 | 497,50 | 497,50 | 497,50 | 2K | 1 |
| 13/11/2025 | -8,87% | -48,44 | 497,50 | 497,50 | 497,50 | 497,50 | 995 | 1 |
| 07/11/2025 | -3,85% | -21,86 | 545,94 | 545,40 | 545,40 | 545,94 | 164K | 2 |
| 10/10/2025 | 0,93% | 5,21 | 567,80 | 567,80 | 567,80 | 567,80 | 6K | 1 |
| 07/10/2025 | 0,97% | 5,39 | 562,59 | 562,59 | 562,59 | 562,59 | 11K | 1 |
| 06/10/2025 | 0,93% | 5,12 | 557,20 | 557,20 | 557,20 | 557,20 | 557 | 1 |
| 02/10/2025 | 2,73% | 14,66 | 552,08 | 552,08 | 552,08 | 552,08 | 2K | 1 |
| 30/09/2025 | -2,07% | -11,36 | 537,42 | 537,42 | 537,42 | 537,42 | 9K | 2 |
| 23/09/2025 | -1,20% | -6,66 | 548,78 | 548,78 | 548,78 | 548,78 | 2K | 1 |
| 22/09/2025 | 4,50% | 23,93 | 555,44 | 550,00 | 550,00 | 555,44 | 29K | 12 |
| 10/09/2025 | 3,73% | 19,09 | 531,51 | 526,09 | 526,09 | 532,12 | 10K | 3 |
| 09/09/2025 | 3,00% | 14,92 | 512,42 | 512,42 | 512,42 | 512,42 | 1K | 1 |
| 08/09/2025 | 0,00% | 0,00 | 497,50 | 497,50 | 497,50 | 497,50 | 2K | 1 |
| 05/09/2025 | -1,19% | -6,00 | 497,50 | 499,50 | 497,50 | 499,50 | 997 | 2 |
| 29/08/2025 | 2,76% | 13,50 | 503,50 | 503,50 | 503,50 | 503,50 | 503 | 1 |
| 26/08/2025 | -1,51% | -7,50 | 490,00 | 490,00 | 490,00 | 490,00 | 490 | 1 |
| 25/08/2025 | -2,91% | -14,92 | 497,50 | 497,50 | 497,50 | 497,50 | 995 | 1 |
| 22/08/2025 | 3,62% | 17,92 | 512,42 | 512,42 | 512,42 | 512,42 | 1K | 1 |
| 15/08/2025 | -0,47% | -2,36 | 494,50 | 494,50 | 494,50 | 494,50 | 3K | 1 |
| 07/08/2025 | 0,59% | 2,90 | 496,86 | 496,86 | 496,86 | 496,86 | 199K | 2 |
| 06/08/2025 | -8,73% | -47,26 | 493,96 | 497,50 | 493,96 | 497,50 | 2K | 2 |
| 01/08/2025 | -1,88% | -10,38 | 541,22 | 541,22 | 541,22 | 541,22 | 2K | 1 |
| 21/07/2025 | -0,59% | -3,26 | 551,60 | 551,60 | 551,60 | 551,60 | 551 | 1 |
| 18/07/2025 | 1,91% | 10,39 | 554,86 | 554,86 | 554,86 | 554,86 | 554 | 1 |
| 16/07/2025 | -0,27% | -1,46 | 544,47 | 541,22 | 541,22 | 544,47 | 3K | 5 |
| 14/07/2025 | 0,60% | 3,26 | 545,93 | 545,93 | 545,93 | 545,93 | 545 | 1 |
| 11/07/2025 | -1,37% | -7,51 | 542,67 | 543,40 | 542,67 | 543,40 | 1K | 2 |
| 10/07/2025 | 0,63% | 3,43 | 550,18 | 545,01 | 545,01 | 550,18 | 1K | 2 |
| 09/07/2025 | 0,54% | 2,95 | 546,75 | 546,27 | 546,27 | 546,75 | 39K | 2 |
| 08/07/2025 | -0,49% | -2,68 | 543,80 | 543,01 | 543,01 | 543,80 | 3K | 2 |
| 03/07/2025 | 0,50% | 2,72 | 546,48 | 546,48 | 546,48 | 546,48 | 2K | 1 |
| 02/07/2025 | -1,41% | -7,78 | 543,76 | 543,76 | 543,76 | 543,76 | 2K | 1 |
| 23/06/2025 | -2,00% | -11,26 | 551,54 | 551,54 | 551,54 | 551,54 | 2K | 1 |
| 17/06/2025 | -0,03% | -0,18 | 562,80 | 562,52 | 562,52 | 562,80 | 1K | 2 |
| 11/06/2025 | -1,20% | -6,81 | 562,98 | 562,98 | 562,98 | 562,98 | 14K | 1 |
| 04/06/2025 | 1,59% | 8,91 | 569,79 | 574,00 | 569,79 | 574,00 | 1K | 2 |
| 02/06/2025 | 4,28% | 23,04 | 560,88 | 560,88 | 560,88 | 560,88 | 560 | 1 |
| 22/05/2025 | -1,88% | -10,33 | 537,84 | 537,84 | 537,84 | 537,84 | 537 | 1 |
| 21/05/2025 | -3,73% | -21,26 | 548,17 | 547,20 | 547,20 | 548,17 | 1K | 2 |
| 19/05/2025 | -0,20% | -1,14 | 569,43 | 569,43 | 569,43 | 569,43 | 11K | 1 |
| 16/05/2025 | 2,46% | 13,69 | 570,57 | 570,57 | 570,57 | 570,57 | 570 | 1 |
| 12/05/2025 | 11,38% | 56,88 | 556,88 | 542,85 | 542,85 | 556,88 | 2K | 3 |
| 30/04/2025 | 0,00% | 0,00 | 500,00 | 500,00 | 500,00 | 500,00 | 2K | 1 |
| 28/04/2025 | 5,23% | 24,83 | 500,00 | 500,00 | 500,00 | 500,00 | 500 | 1 |
| 22/04/2025 | -1,59% | -7,70 | 475,17 | 481,28 | 475,17 | 481,28 | 2K | 3 |
| 10/04/2025 | -1,61% | -7,91 | 482,87 | 482,87 | 482,87 | 482,87 | 11K | 1 |
| 09/04/2025 | 8,33% | 37,74 | 490,78 | 462,81 | 462,81 | 490,78 | 2K | 2 |
| 07/04/2025 | -0,87% | -3,96 | 453,04 | 453,04 | 453,04 | 453,04 | 91K | 1 |
| 04/04/2025 | -2,14% | -10,00 | 457,00 | 457,00 | 457,00 | 457,00 | 1K | 2 |
| 03/04/2025 | -4,75% | -23,27 | 467,00 | 467,00 | 467,00 | 467,00 | 2K | 2 |
| 01/04/2025 | -0,14% | -0,71 | 490,27 | 478,73 | 478,73 | 490,27 | 102K | 3 |
| 31/03/2025 | -1,31% | -6,52 | 490,98 | 490,98 | 490,98 | 490,98 | 3K | 1 |
| 26/03/2025 | 0,00% | 0,00 | 497,50 | 497,50 | 497,50 | 497,50 | 497 | 1 |
| 25/03/2025 | 0,00% | 0,00 | 497,50 | 497,50 | 497,50 | 497,50 | 497 | 1 |
| 19/03/2025 | -0,70% | -3,50 | 497,50 | 497,50 | 497,50 | 497,50 | 497 | 1 |
| 17/03/2025 | -1,96% | -10,02 | 501,00 | 498,50 | 498,50 | 501,00 | 5K | 5 |
| 05/03/2025 | -1,65% | -8,57 | 511,02 | 511,02 | 511,02 | 511,02 | 3K | 1 |
| 24/02/2025 | -1,67% | -8,82 | 519,59 | 519,59 | 519,59 | 519,59 | 16K | 1 |
| 21/02/2025 | -1,46% | -7,84 | 528,41 | 529,17 | 528,41 | 529,17 | 4K | 2 |
| 18/02/2025 | -3,27% | -18,15 | 536,25 | 540,00 | 536,25 | 540,00 | 3K | 3 |
| 14/02/2025 | -8,93% | -54,38 | 554,40 | 554,40 | 554,40 | 554,40 | 2K | 2 |
| 11/02/2025 | 0,68% | 4,11 | 608,78 | 604,67 | 604,67 | 608,78 | 1K | 2 |
| 06/02/2025 | 0,24% | 1,47 | 604,67 | 604,67 | 604,67 | 604,67 | 1K | 1 |
| 05/02/2025 | - | - | 603,20 | 597,00 | 597,00 | 603,78 | 16K | 4 |
Date,Open,High,Low,Close,Volume
15-Sep-26,45.07,47.18,45.07,47.18,2214
11-Sep-26,48.75,48.75,48.75,48.75,390
10-Sep-26,48.50,48.50,48.00,48.00,336
09-Sep-26,49.10,49.10,49.10,49.10,2504
08-Sep-26,49.50,50.02,49.50,49.85,10302
04-Sep-26,49.65,49.65,49.55,49.55,25011
03-Sep-26,48.15,48.50,48.15,48.50,14598
02-Sep-26,47.95,47.95,47.95,47.95,96
01-Sep-26,49.10,49.15,48.72,49.15,24557
31-Aug-26,48.95,49.40,48.95,49.40,294
28-Aug-26,53.05,53.05,51.05,51.10,3544
27-Aug-26,53.36,53.36,52.95,53.05,27563
26-Aug-26,52.80,52.89,52.20,52.35,61036
25-Aug-26,52.55,53.40,52.24,52.30,7683
24-Aug-26,55.42,55.42,51.90,52.80,735
18-Aug-26,665.04,665.04,665.04,665.04,1995
07-Aug-26,623.10,623.10,623.10,623.10,7477
03-Aug-26,616.28,632.40,616.28,632.40,9292
24-Jul-26,650.00,650.00,650.00,650.00,1300
21-Jul-26,650.00,650.00,650.00,650.00,650
15-Jul-26,624.96,624.96,624.96,624.96,624
13-Jul-26,633.64,633.64,624.34,624.34,13297
10-Jul-26,589.00,615.49,589.00,609.39,6072
06-Jul-26,605.12,605.12,600.24,600.24,1205
02-Jul-26,611.00,611.00,611.00,611.00,611
26-Jun-26,682.30,682.30,682.30,682.30,2046
23-Jun-26,709.80,709.80,709.80,709.80,1419
22-Jun-26,740.78,740.78,665.28,676.00,61409
05-Jun-26,644.16,644.16,644.16,644.16,3220
28-May-26,636.16,636.16,636.16,636.16,3816
25-May-26,624.62,624.62,624.62,624.62,624
22-May-26,653.44,653.44,653.44,653.44,6534
20-May-26,628.06,628.06,628.06,628.06,1884
08-May-26,630.63,630.63,630.63,630.63,1261
22-Apr-26,590.00,590.00,588.82,588.82,32386
10-Apr-26,547.00,548.35,547.00,548.35,30153
06-Apr-26,528.41,528.41,528.41,528.41,528
30-Mar-26,515.00,515.00,515.00,515.00,515
27-Mar-26,518.00,518.00,518.00,518.00,518
25-Mar-26,524.70,524.70,524.70,524.70,1574
23-Mar-26,540.07,540.07,540.07,540.07,540
20-Mar-26,539.01,540.29,539.01,540.29,3237
12-Mar-26,560.56,560.56,560.56,560.56,4484
18-Feb-26,552.33,552.33,552.33,552.33,1656
13-Feb-26,572.24,572.24,572.24,572.24,8583
02-Feb-26,477.00,477.00,476.00,476.00,1905
30-Jan-26,480.24,480.24,477.00,477.00,1911
28-Jan-26,483.14,483.14,483.14,483.14,483
23-Jan-26,498.60,498.60,498.60,498.60,997
22-Jan-26,494.00,494.00,494.00,494.00,14820
19-Jan-26,498.90,498.90,498.90,498.90,997
15-Jan-26,496.80,498.90,496.50,498.90,248793
09-Jan-26,480.53,480.53,479.08,479.08,13434
08-Jan-26,455.37,465.88,455.37,465.88,1842
07-Jan-26,455.40,455.40,455.40,455.40,2277
05-Jan-26,445.76,445.76,445.76,445.76,445
30-Dec-25,460.46,460.46,460.46,460.46,460
29-Dec-25,461.70,461.70,461.70,461.70,461
26-Dec-25,450.00,450.00,450.00,450.00,6750
19-Dec-25,441.76,441.76,441.76,441.76,441
18-Dec-25,446.78,448.74,434.43,434.43,370866
10-Dec-25,472.88,472.88,465.25,465.25,938
08-Dec-25,457.24,457.24,457.24,457.24,914
02-Dec-25,448.08,448.08,448.08,448.08,1344
01-Dec-25,459.54,459.54,448.96,448.96,1827
28-Nov-25,459.48,459.48,459.48,459.48,459
26-Nov-25,457.00,457.00,457.00,457.00,914
19-Nov-25,457.00,457.00,457.00,457.00,457
18-Nov-25,477.99,477.99,467.00,467.00,1422
17-Nov-25,486.72,486.72,478.56,478.56,2895
14-Nov-25,497.50,497.50,497.50,497.50,1990
13-Nov-25,497.50,497.50,497.50,497.50,995
07-Nov-25,545.40,545.94,545.40,545.94,163668
10-Oct-25,567.80,567.80,567.80,567.80,5678
07-Oct-25,562.59,562.59,562.59,562.59,11251
06-Oct-25,557.20,557.20,557.20,557.20,557
02-Oct-25,552.08,552.08,552.08,552.08,2208
30-Sep-25,537.42,537.42,537.42,537.42,8598
23-Sep-25,548.78,548.78,548.78,548.78,2195
22-Sep-25,550.00,555.44,550.00,555.44,28723
10-Sep-25,526.09,532.12,526.09,531.51,10068
09-Sep-25,512.42,512.42,512.42,512.42,1024
08-Sep-25,497.50,497.50,497.50,497.50,1990
05-Sep-25,499.50,499.50,497.50,497.50,997
29-Aug-25,503.50,503.50,503.50,503.50,503
26-Aug-25,490.00,490.00,490.00,490.00,490
25-Aug-25,497.50,497.50,497.50,497.50,995
22-Aug-25,512.42,512.42,512.42,512.42,1024
15-Aug-25,494.50,494.50,494.50,494.50,3461
07-Aug-25,496.86,496.86,496.86,496.86,198744
06-Aug-25,497.50,497.50,493.96,493.96,1982
01-Aug-25,541.22,541.22,541.22,541.22,2164
21-Jul-25,551.60,551.60,551.60,551.60,551
18-Jul-25,554.86,554.86,554.86,554.86,554
16-Jul-25,541.22,544.47,541.22,544.47,3257
14-Jul-25,545.93,545.93,545.93,545.93,545
11-Jul-25,543.40,543.40,542.67,542.67,1086
10-Jul-25,545.01,550.18,545.01,550.18,1095
09-Jul-25,546.27,546.75,546.27,546.75,39364
08-Jul-25,543.01,543.80,543.01,543.80,2715
03-Jul-25,546.48,546.48,546.48,546.48,2185
02-Jul-25,543.76,543.76,543.76,543.76,2175
23-Jun-25,551.54,551.54,551.54,551.54,2206
17-Jun-25,562.52,562.80,562.52,562.80,1125
11-Jun-25,562.98,562.98,562.98,562.98,14074
04-Jun-25,574.00,574.00,569.79,569.79,1143
02-Jun-25,560.88,560.88,560.88,560.88,560
22-May-25,537.84,537.84,537.84,537.84,537
21-May-25,547.20,548.17,547.20,548.17,1095
19-May-25,569.43,569.43,569.43,569.43,11388
16-May-25,570.57,570.57,570.57,570.57,570
12-May-25,542.85,556.88,542.85,556.88,1656
30-Apr-25,500.00,500.00,500.00,500.00,2500
28-Apr-25,500.00,500.00,500.00,500.00,500
22-Apr-25,481.28,481.28,475.17,475.17,1915
10-Apr-25,482.87,482.87,482.87,482.87,10623
09-Apr-25,462.81,490.78,462.81,490.78,2397
07-Apr-25,453.04,453.04,453.04,453.04,90608
04-Apr-25,457.00,457.00,457.00,457.00,1371
03-Apr-25,467.00,467.00,467.00,467.00,1868
01-Apr-25,478.73,490.27,478.73,490.27,101580
31-Mar-25,490.98,490.98,490.98,490.98,2945
26-Mar-25,497.50,497.50,497.50,497.50,497
25-Mar-25,497.50,497.50,497.50,497.50,497
19-Mar-25,497.50,497.50,497.50,497.50,497
17-Mar-25,498.50,501.00,498.50,501.00,5496
05-Mar-25,511.02,511.02,511.02,511.02,2555
24-Feb-25,519.59,519.59,519.59,519.59,15587
21-Feb-25,529.17,529.17,528.41,528.41,4228
18-Feb-25,540.00,540.00,536.25,536.25,2696
14-Feb-25,554.40,554.40,554.40,554.40,1663
11-Feb-25,604.67,608.78,604.67,608.78,1213
06-Feb-25,604.67,604.67,604.67,604.67,1209
05-Feb-25,597.00,603.78,597.00,603.20,16150
*exoneração de responsabilidade e termos de uso