papéis
login
mais

Cotação atual, histórico e gráfico do papel: I1RM34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20212,05%3,30164,30164,15164,15164,309K2
20/01/20211,62%2,56161,00158,44158,44161,00301K6
19/01/2021-1,29%-2,07158,44159,90158,44159,909K3
15/01/20212,81%4,39160,51159,85159,85160,517K2
14/01/20213,94%5,92156,12152,00152,00156,123K4
13/01/20210,69%1,03150,20149,10149,10150,201K2
12/01/2021-3,07%-4,73149,17153,90149,17153,9014K7
11/01/2021-0,79%-1,22153,90155,14152,99155,14103K7
08/01/20210,93%1,43155,12155,29153,97155,2929K3
07/01/20210,09%0,14153,69151,94151,94153,6921K4
06/01/2021-0,32%-0,49153,55154,04152,65155,00211K16
05/01/20211,12%1,70154,04153,22152,28154,0446K5
04/01/20210,09%0,14152,34154,98150,85154,9892K7
30/12/20200,19%0,29152,20153,67152,20153,677K3
29/12/2020-2,32%-3,61151,91156,09151,91156,094K5
28/12/20200,41%0,64155,52154,88154,88157,116K6
23/12/20202,44%3,69154,88154,88154,88154,881K1
22/12/20201,20%1,79151,19151,19151,19152,194K5
21/12/2020-0,83%-1,25149,40150,65148,84151,453K6
18/12/20201,53%2,27150,65151,05149,66151,0533K7
17/12/2020-1,08%-1,62148,38149,03148,38149,038932
16/12/20200,37%0,56150,00149,79149,79150,007494
15/12/2020-1,96%-2,98149,44149,44149,44149,445971
14/12/2020-0,12%-0,18152,42152,00152,00153,304K5
11/12/2020-0,67%-1,03152,60155,70152,60155,7026K5
10/12/2020-2,22%-3,48153,63156,86153,60156,864K5
09/12/20202,26%3,47157,11155,19155,19158,08226K11
08/12/20203,22%4,79153,64151,65151,65153,64159K8
07/12/2020-0,01%-0,02148,85150,76148,85150,7618K7
04/12/20203,85%5,52148,87146,00146,00149,70237K10
03/12/20200,60%0,85143,35143,24142,29143,3510K4
02/12/2020-1,02%-1,47142,50142,50142,50142,501K1
01/12/2020-0,95%-1,38143,97146,98143,97146,9815K3
30/11/20200,80%1,15145,35142,12142,12145,405K5
25/11/2020-0,14%-0,20144,20144,98144,20144,981K2
24/11/20200,46%0,66144,40143,60143,60146,6518K10
23/11/20205,00%6,84143,74139,50138,60143,745K8
20/11/2020-0,07%-0,10136,90137,00136,90137,004K2
19/11/2020-1,76%-2,45137,00141,39136,47141,392K9
18/11/20200,14%0,20139,45139,50139,45140,856K6
17/11/2020-1,90%-2,70139,25142,50139,25142,5044K8
16/11/20201,79%2,50141,95141,73140,35141,95103K9
13/11/2020-1,06%-1,50139,45140,95137,55140,9525K7
12/11/2020-2,99%-4,35140,95142,95140,95142,9516K2
10/11/2020-0,60%-0,88145,30146,18144,71146,2290K7
09/11/2020-4,78%-7,34146,18150,20146,18150,2037K8
05/11/20200,12%0,18153,52153,52153,52153,5215K1
04/11/2020-2,14%-3,36153,34155,00153,34155,60110K6
03/11/20204,56%6,83156,70152,59152,59156,7011K2
30/10/2020-0,91%-1,38149,87150,00149,87150,0075K2
29/10/2020-0,49%-0,75151,25151,25151,25151,251511
28/10/2020-1,37%-2,11152,00152,00152,00152,001521
27/10/20200,24%0,37154,11154,00154,00154,112K2
26/10/20200,30%0,46153,74153,74153,74153,741531
22/10/20200,03%0,05153,28155,40153,28155,404612
21/10/2020-1,90%-2,96153,23153,23153,23153,2377K2
16/10/20202,35%3,59156,19156,19156,19156,1916K1
14/10/20200,54%0,82152,60153,30152,60153,3015K3
05/10/2020-3,45%-5,42151,78151,78151,78151,781511
11/09/2020-2,36%-3,80157,20157,20157,20157,202K1
09/09/2020-0,49%-0,80161,00162,80161,00162,806K2
08/09/2020-1,21%-1,98161,80161,80161,80161,8016K1
02/09/20201,85%2,97163,78163,78163,78163,785K1
01/09/2020-1,46%-2,39160,81161,59160,81161,5910K2
28/08/2020-2,75%-4,62163,20163,20163,20163,2016K1
26/08/20200,21%0,35167,82166,04166,04167,8233K2
25/08/2020-1,94%-3,31167,47167,47167,47167,4712K1
20/08/202011,91%18,17170,78170,78170,78170,785K1
05/08/202038,15%42,14152,61152,61152,61152,6176K1
23/03/2020-22,76%-32,55110,47110,47110,47110,4755K5
03/03/2020--143,02143,02143,02143,0272K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito