Cotação atual, histórico e gráfico do papel: I1RP34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/08/2026 | -0,24% | -2,81 | 1.163,11 | 1.168,05 | 1.096,26 | 1.170,19 | 17K | 15 |
| 20/08/2026 | -1,08% | -12,72 | 1.165,92 | 1.185,00 | 1.165,92 | 1.185,00 | 41K | 33 |
| 19/08/2026 | -3,01% | -36,56 | 1.178,64 | 1.178,00 | 1.176,40 | 1.178,64 | 6K | 5 |
| 18/08/2026 | -2,64% | -32,99 | 1.215,20 | 1.215,20 | 1.215,20 | 1.215,20 | 2K | 1 |
| 14/08/2026 | 0,41% | 5,05 | 1.248,19 | 1.253,64 | 1.248,19 | 1.256,12 | 38K | 26 |
| 13/08/2026 | -0,33% | -4,08 | 1.243,14 | 1.248,40 | 1.241,02 | 1.255,10 | 55K | 44 |
| 12/08/2026 | -0,13% | -1,60 | 1.247,22 | 1.256,31 | 1.247,22 | 1.256,31 | 7K | 2 |
| 11/08/2026 | 2,26% | 27,64 | 1.248,82 | 1.250,02 | 1.247,37 | 1.253,15 | 20K | 9 |
| 10/08/2026 | -0,49% | -6,07 | 1.221,18 | 1.221,11 | 1.221,11 | 1.221,18 | 2K | 2 |
| 07/08/2026 | 0,09% | 1,06 | 1.227,25 | 1.226,31 | 1.226,31 | 1.227,25 | 4K | 3 |
| 06/08/2026 | -2,37% | -29,79 | 1.226,19 | 1.232,60 | 1.226,19 | 1.232,60 | 7K | 3 |
| 05/08/2026 | 3,74% | 45,31 | 1.255,98 | 1.231,78 | 1.231,78 | 1.255,98 | 11K | 6 |
| 04/08/2026 | 2,89% | 33,97 | 1.210,67 | 1.189,25 | 1.189,25 | 1.210,67 | 2K | 2 |
| 03/08/2026 | 0,94% | 10,94 | 1.176,70 | 1.168,02 | 1.168,02 | 1.178,01 | 4K | 3 |
| 31/07/2026 | 1,57% | 18,06 | 1.165,76 | 1.162,76 | 1.160,65 | 1.165,76 | 41K | 35 |
| 29/07/2026 | -6,53% | -80,21 | 1.147,70 | 1.181,64 | 1.147,70 | 1.181,64 | 238K | 5 |
| 27/07/2026 | 0,85% | 10,35 | 1.227,91 | 1.214,01 | 1.214,01 | 1.227,91 | 7K | 6 |
| 24/07/2026 | -0,62% | -7,64 | 1.217,56 | 1.224,88 | 1.217,56 | 1.227,18 | 68K | 47 |
| 23/07/2026 | 2,30% | 27,60 | 1.225,20 | 1.218,00 | 1.218,00 | 1.225,20 | 12K | 10 |
| 21/07/2026 | -1,42% | -17,31 | 1.197,60 | 1.198,27 | 1.192,62 | 1.201,98 | 22K | 11 |
| 15/07/2026 | -0,88% | -10,81 | 1.214,91 | 1.243,24 | 1.207,63 | 1.243,24 | 16K | 12 |
| 14/07/2026 | -0,42% | -5,23 | 1.225,72 | 1.226,23 | 1.220,59 | 1.226,58 | 61K | 31 |
| 13/07/2026 | 0,23% | 2,79 | 1.230,95 | 1.223,80 | 1.223,80 | 1.230,95 | 11K | 8 |
| 10/07/2026 | 1,00% | 12,16 | 1.228,16 | 1.228,16 | 1.228,16 | 1.228,16 | 1K | 1 |
| 07/07/2026 | -3,03% | -38,00 | 1.216,00 | 1.216,00 | 1.216,00 | 1.216,00 | 1K | 1 |
| 06/07/2026 | -1,88% | -24,00 | 1.254,00 | 1.254,00 | 1.254,00 | 1.254,00 | 4K | 1 |
| 01/07/2026 | 0,78% | 9,91 | 1.278,00 | 1.273,00 | 1.273,00 | 1.278,00 | 4K | 2 |
| 30/06/2026 | 1,00% | 12,52 | 1.268,09 | 1.268,09 | 1.268,09 | 1.268,09 | 46K | 2 |
| 29/06/2026 | 2,00% | 24,57 | 1.255,57 | 1.255,57 | 1.255,57 | 1.255,57 | 13K | 1 |
| 26/06/2026 | -5,18% | -67,19 | 1.231,00 | 1.231,01 | 1.204,22 | 1.236,64 | 783K | 9 |
| 25/06/2026 | 3,13% | 39,44 | 1.298,19 | 1.299,65 | 1.298,19 | 1.299,65 | 35K | 2 |
| 22/06/2026 | 0,31% | 3,84 | 1.258,75 | 1.238,77 | 1.238,77 | 1.258,75 | 88K | 70 |
| 19/06/2026 | 0,86% | 10,66 | 1.254,91 | 1.254,91 | 1.254,91 | 1.254,91 | 1K | 1 |
| 18/06/2026 | 1,86% | 22,68 | 1.244,25 | 1.257,95 | 1.238,25 | 1.262,95 | 95K | 49 |
| 17/06/2026 | 1,57% | 18,89 | 1.221,57 | 1.221,57 | 1.221,57 | 1.221,57 | 1K | 1 |
| 15/06/2026 | 3,66% | 42,46 | 1.202,68 | 1.202,90 | 1.202,68 | 1.209,92 | 33K | 12 |
| 10/06/2026 | -3,99% | -48,20 | 1.160,22 | 1.167,54 | 1.160,22 | 1.168,95 | 960K | 8 |
| 09/06/2026 | 3,28% | 38,33 | 1.208,42 | 1.214,99 | 1.208,42 | 1.217,72 | 19K | 16 |
| 05/06/2026 | 2,19% | 25,08 | 1.170,09 | 1.167,00 | 1.167,00 | 1.182,01 | 60K | 51 |
| 03/06/2026 | -0,60% | -6,89 | 1.145,01 | 1.190,00 | 1.145,01 | 1.200,00 | 70K | 59 |
| 29/05/2026 | 1,31% | 14,90 | 1.151,90 | 1.151,90 | 1.151,90 | 1.151,90 | 46K | 2 |
| 22/05/2026 | -4,88% | -58,34 | 1.137,00 | 1.124,72 | 1.124,72 | 1.139,00 | 61K | 4 |
| 06/05/2026 | 3,31% | 38,34 | 1.195,34 | 1.203,60 | 1.185,97 | 1.203,60 | 12K | 10 |
| 16/04/2026 | -1,21% | -14,18 | 1.157,00 | 1.157,00 | 1.157,00 | 1.157,00 | 1K | 1 |
| 13/04/2026 | 8,80% | 94,76 | 1.171,18 | 1.171,18 | 1.171,18 | 1.171,18 | 35K | 1 |
| 27/03/2026 | -5,60% | -63,91 | 1.076,42 | 1.075,60 | 1.075,60 | 1.081,09 | 3K | 3 |
| 25/03/2026 | 3,67% | 40,33 | 1.140,33 | 1.140,33 | 1.140,33 | 1.140,33 | 11K | 1 |
| 20/03/2026 | -1,70% | -19,00 | 1.100,00 | 1.100,00 | 1.100,00 | 1.100,00 | 1K | 1 |
| 18/03/2026 | 0,24% | 2,72 | 1.119,00 | 1.119,00 | 1.119,00 | 1.119,00 | 1K | 1 |
| 10/03/2026 | 1,39% | 15,28 | 1.116,28 | 1.116,28 | 1.116,28 | 1.116,28 | 23K | 1 |
| 09/03/2026 | -7,26% | -86,23 | 1.101,00 | 1.095,71 | 1.095,71 | 1.101,00 | 220K | 2 |
| 03/03/2026 | 0,39% | 4,62 | 1.187,23 | 1.187,23 | 1.187,23 | 1.187,23 | 119K | 1 |
| 25/02/2026 | -0,51% | -6,01 | 1.182,61 | 1.182,23 | 1.182,23 | 1.182,61 | 355K | 130 |
| 23/02/2026 | -0,90% | -10,78 | 1.188,62 | 1.188,62 | 1.188,62 | 1.188,62 | 357K | 1 |
| 18/02/2026 | -1,62% | -19,72 | 1.199,40 | 1.199,40 | 1.199,40 | 1.199,40 | 120K | 1 |
| 11/02/2026 | 0,98% | 11,78 | 1.219,12 | 1.206,30 | 1.206,30 | 1.219,12 | 22K | 2 |
| 10/02/2026 | 1,07% | 12,77 | 1.207,34 | 1.207,34 | 1.207,34 | 1.207,34 | 12K | 1 |
| 09/02/2026 | 2,84% | 32,98 | 1.194,57 | 1.195,38 | 1.194,57 | 1.195,38 | 12K | 2 |
| 04/02/2026 | 4,15% | 46,29 | 1.161,59 | 1.151,39 | 1.151,39 | 1.173,06 | 372K | 223 |
| 02/02/2026 | 7,48% | 77,63 | 1.115,30 | 1.115,30 | 1.115,30 | 1.115,30 | 335K | 1 |
| 28/01/2026 | 1,73% | 17,67 | 1.037,67 | 1.037,67 | 1.037,67 | 1.037,67 | 104K | 1 |
| 23/01/2026 | -1,35% | -13,99 | 1.020,00 | 1.020,00 | 1.020,00 | 1.020,00 | 1K | 1 |
| 22/01/2026 | -0,65% | -6,77 | 1.033,99 | 1.033,99 | 1.033,99 | 1.033,99 | 1K | 1 |
| 20/01/2026 | -0,60% | -6,30 | 1.040,76 | 1.040,76 | 1.040,76 | 1.040,76 | 110K | 1 |
| 16/01/2026 | 3,02% | 30,73 | 1.047,06 | 1.041,00 | 1.041,00 | 1.047,06 | 215K | 2 |
| 08/01/2026 | 0,27% | 2,70 | 1.016,33 | 1.016,33 | 1.016,33 | 1.016,33 | 8K | 1 |
| 07/01/2026 | -7,01% | -76,37 | 1.013,63 | 1.014,97 | 1.000,29 | 1.035,44 | 866K | 423 |
| 22/12/2025 | 0,90% | 9,68 | 1.090,00 | 1.090,00 | 1.090,00 | 1.090,00 | 1K | 1 |
| 19/12/2025 | 0,35% | 3,74 | 1.080,32 | 1.062,00 | 1.062,00 | 1.080,32 | 975K | 3 |
| 16/12/2025 | -1,52% | -16,66 | 1.076,58 | 1.074,27 | 1.074,27 | 1.076,58 | 57K | 3 |
| 02/12/2025 | -1,94% | -21,64 | 1.093,24 | 1.093,08 | 1.093,08 | 1.093,24 | 2K | 2 |
| 12/11/2025 | -3,95% | -45,83 | 1.114,88 | 1.112,80 | 1.112,80 | 1.125,90 | 4K | 3 |
| 05/11/2025 | 0,34% | 3,95 | 1.160,71 | 1.165,35 | 1.160,71 | 1.165,35 | 6K | 2 |
| 14/10/2025 | 1,37% | 15,63 | 1.156,76 | 1.151,92 | 1.151,92 | 1.156,76 | 118K | 3 |
| 08/10/2025 | 2,58% | 28,73 | 1.141,13 | 1.134,10 | 1.134,10 | 1.141,13 | 3K | 3 |
| 01/10/2025 | 5,36% | 56,64 | 1.112,40 | 1.112,40 | 1.112,40 | 1.112,40 | 2K | 1 |
| 17/09/2025 | -5,82% | -65,20 | 1.055,76 | 1.055,76 | 1.055,76 | 1.055,76 | 338K | 1 |
| 11/09/2025 | 0,79% | 8,80 | 1.120,96 | 1.132,07 | 1.120,96 | 1.132,07 | 5K | 2 |
| 09/09/2025 | -0,46% | -5,16 | 1.112,16 | 1.110,63 | 1.110,63 | 1.112,16 | 10K | 3 |
| 02/09/2025 | -3,00% | -34,59 | 1.117,32 | 1.117,32 | 1.117,32 | 1.117,32 | 1K | 1 |
| 26/08/2025 | 1,07% | 12,24 | 1.151,91 | 1.151,91 | 1.151,91 | 1.151,91 | 115K | 1 |
| 25/08/2025 | -1,41% | -16,25 | 1.139,67 | 1.139,67 | 1.139,67 | 1.139,67 | 91K | 1 |
| 22/08/2025 | -0,88% | -10,23 | 1.155,92 | 1.155,92 | 1.155,92 | 1.155,92 | 116K | 1 |
| 14/08/2025 | -0,24% | -2,79 | 1.166,15 | 1.166,15 | 1.166,15 | 1.166,15 | 12K | 1 |
| 06/08/2025 | -1,31% | -15,57 | 1.168,94 | 1.168,94 | 1.168,94 | 1.168,94 | 117K | 1 |
| 05/08/2025 | -3,91% | -48,20 | 1.184,51 | 1.182,36 | 1.182,36 | 1.184,51 | 237K | 2 |
| 31/07/2025 | 2,45% | 29,45 | 1.232,71 | 1.232,71 | 1.232,71 | 1.232,71 | 123K | 1 |
| 30/07/2025 | -7,95% | -103,87 | 1.203,26 | 1.203,26 | 1.203,26 | 1.203,26 | 361K | 1 |
| 29/07/2025 | 4,26% | 53,38 | 1.307,13 | 1.307,13 | 1.307,13 | 1.307,13 | 392K | 1 |
| 18/07/2025 | 5,75% | 68,22 | 1.253,75 | 1.247,95 | 1.247,95 | 1.253,75 | 25K | 2 |
| 09/07/2025 | -1,02% | -12,24 | 1.185,53 | 1.185,53 | 1.185,53 | 1.185,53 | 28K | 1 |
| 09/06/2025 | 0,00% | 0,00 | 1.197,77 | 1.197,77 | 1.197,77 | 1.197,77 | 5K | 1 |
| 06/06/2025 | -2,29% | -28,07 | 1.197,77 | 1.197,78 | 1.197,77 | 1.197,78 | 120K | 2 |
| 30/05/2025 | 2,47% | 29,57 | 1.225,84 | 1.225,84 | 1.225,84 | 1.225,84 | 25K | 1 |
| 23/05/2025 | 0,39% | 4,67 | 1.196,27 | 1.196,27 | 1.196,27 | 1.196,27 | 718K | 1 |
| 22/05/2025 | -1,84% | -22,30 | 1.191,60 | 1.188,00 | 1.188,00 | 1.195,20 | 12K | 10 |
| 19/05/2025 | 2,82% | 33,34 | 1.213,90 | 1.213,90 | 1.213,90 | 1.213,90 | 2K | 1 |
| 12/05/2025 | 4,25% | 48,16 | 1.180,56 | 1.180,56 | 1.180,56 | 1.180,56 | 37K | 1 |
| 02/05/2025 | 19,34% | 183,53 | 1.132,40 | 1.128,58 | 1.128,58 | 1.132,40 | 23K | 2 |
| 22/04/2025 | -1,93% | -18,71 | 948,87 | 948,87 | 948,87 | 948,87 | 3K | 1 |
| 16/04/2025 | -5,43% | -55,55 | 967,58 | 964,54 | 964,54 | 967,58 | 2K | 2 |
| 14/04/2025 | 2,48% | 24,80 | 1.023,13 | 1.023,13 | 1.023,13 | 1.023,13 | 2K | 1 |
| 10/04/2025 | -0,16% | -1,60 | 998,33 | 972,65 | 972,65 | 998,33 | 202K | 2 |
| 09/04/2025 | 6,71% | 62,88 | 999,93 | 999,93 | 999,93 | 999,93 | 2K | 1 |
| 07/04/2025 | -8,67% | -88,95 | 937,05 | 920,00 | 906,13 | 937,21 | 111K | 88 |
| 26/02/2025 | 2,71% | 27,08 | 1.026,00 | 1.026,00 | 1.026,00 | 1.026,00 | 3K | 1 |
| 25/02/2025 | -0,68% | -6,80 | 998,92 | 1.002,81 | 989,70 | 1.003,48 | 31K | 31 |
| 24/02/2025 | -1,99% | -20,43 | 1.005,72 | 1.004,94 | 1.004,94 | 1.005,72 | 2K | 2 |
| 14/02/2025 | -1,85% | -19,30 | 1.026,15 | 1.026,15 | 1.026,15 | 1.026,15 | 31K | 1 |
| 10/02/2025 | 1,00% | 10,30 | 1.045,45 | 1.033,80 | 1.033,80 | 1.045,45 | 4K | 2 |
| 07/02/2025 | 0,79% | 8,13 | 1.035,15 | 1.028,30 | 1.028,30 | 1.035,15 | 4K | 2 |
| 06/02/2025 | -4,65% | -50,03 | 1.027,02 | 1.036,00 | 1.027,02 | 1.036,00 | 43K | 3 |
| 28/01/2025 | -9,49% | -112,95 | 1.077,05 | 1.076,68 | 1.076,68 | 1.080,08 | 3M | 3 |
| 21/01/2025 | 1,07% | 12,64 | 1.190,00 | 1.190,00 | 1.190,00 | 1.190,00 | 48K | 1 |
| 16/01/2025 | 2,05% | 23,65 | 1.177,36 | 1.177,36 | 1.177,36 | 1.177,36 | 2K | 1 |
| 14/01/2025 | -0,18% | -2,03 | 1.153,71 | 1.157,64 | 1.153,71 | 1.157,64 | 2K | 2 |
| 07/01/2025 | 0,32% | 3,74 | 1.155,74 | 1.172,51 | 1.142,75 | 1.172,51 | 139K | 101 |
| 02/01/2025 | 1,23% | 14,04 | 1.152,00 | 1.152,00 | 1.152,00 | 1.152,00 | 9K | 1 |
| 30/12/2024 | -5,78% | -69,87 | 1.137,96 | 1.137,96 | 1.137,96 | 1.137,96 | 3K | 1 |
| 18/12/2024 | 0,15% | 1,83 | 1.207,83 | 1.207,83 | 1.207,83 | 1.207,83 | 24K | 1 |
| 13/12/2024 | -0,24% | -2,88 | 1.206,00 | 1.206,00 | 1.206,00 | 1.206,00 | 1K | 1 |
| 12/12/2024 | 0,54% | 6,48 | 1.208,88 | 1.208,88 | 1.208,88 | 1.208,88 | 36K | 1 |
| 11/12/2024 | -1,84% | -22,48 | 1.202,40 | 1.202,40 | 1.202,40 | 1.202,40 | 2K | 1 |
| 10/12/2024 | -1,08% | -13,32 | 1.224,88 | 1.218,78 | 1.218,78 | 1.224,88 | 2K | 2 |
| 05/12/2024 | -1,43% | -17,92 | 1.238,20 | 1.229,25 | 1.225,05 | 1.241,76 | 14K | 11 |
| 02/12/2024 | 0,68% | 8,43 | 1.256,12 | 1.259,50 | 1.256,12 | 1.259,50 | 13K | 3 |
| 29/11/2024 | 2,94% | 35,69 | 1.247,69 | 1.250,37 | 1.244,01 | 1.260,75 | 25K | 20 |
| 26/11/2024 | 1,03% | 12,39 | 1.212,00 | 1.212,00 | 1.212,00 | 1.212,00 | 12K | 1 |
| 25/11/2024 | 23,98% | 232,04 | 1.199,61 | 1.193,30 | 1.190,48 | 1.206,05 | 61K | 42 |
| 09/09/2024 | -4,54% | -46,05 | 967,57 | 1.022,14 | 967,57 | 1.022,14 | 2K | 2 |
| 30/08/2024 | 5,66% | 54,29 | 1.013,62 | 1.013,62 | 1.013,62 | 1.013,62 | 10K | 1 |
| 26/08/2024 | 2,64% | 24,67 | 959,33 | 959,33 | 959,33 | 959,33 | 627K | 1 |
| 19/08/2024 | 0,00% | 0,01 | 934,66 | 934,66 | 934,66 | 934,66 | 556K | 1 |
| 14/08/2024 | - | - | 934,65 | 934,65 | 934,65 | 934,65 | 19K | 1 |
Date,Open,High,Low,Close,Volume
21-Aug-26,1168.05,1170.19,1096.26,1163.11,17432
20-Aug-26,1185.00,1185.00,1165.92,1165.92,41063
19-Aug-26,1178.00,1178.64,1176.40,1178.64,5886
18-Aug-26,1215.20,1215.20,1215.20,1215.20,2430
14-Aug-26,1253.64,1256.12,1248.19,1248.19,37538
13-Aug-26,1248.40,1255.10,1241.02,1243.14,55087
12-Aug-26,1256.31,1256.31,1247.22,1247.22,7492
11-Aug-26,1250.02,1253.15,1247.37,1248.82,19988
10-Aug-26,1221.11,1221.18,1221.11,1221.18,2442
07-Aug-26,1226.31,1227.25,1226.31,1227.25,3680
06-Aug-26,1232.60,1232.60,1226.19,1226.19,7376
05-Aug-26,1231.78,1255.98,1231.78,1255.98,11270
04-Aug-26,1189.25,1210.67,1189.25,1210.67,2399
03-Aug-26,1168.02,1178.01,1168.02,1176.70,3522
31-Jul-26,1162.76,1165.76,1160.65,1165.76,40692
29-Jul-26,1181.64,1181.64,1147.70,1147.70,237605
27-Jul-26,1214.01,1227.91,1214.01,1227.91,7323
24-Jul-26,1224.88,1227.18,1217.56,1217.56,68365
23-Jul-26,1218.00,1225.20,1218.00,1225.20,12210
21-Jul-26,1198.27,1201.98,1192.62,1197.60,21518
15-Jul-26,1243.24,1243.24,1207.63,1214.91,15832
14-Jul-26,1226.23,1226.58,1220.59,1225.72,61263
13-Jul-26,1223.80,1230.95,1223.80,1230.95,11054
10-Jul-26,1228.16,1228.16,1228.16,1228.16,1228
07-Jul-26,1216.00,1216.00,1216.00,1216.00,1216
06-Jul-26,1254.00,1254.00,1254.00,1254.00,3762
01-Jul-26,1273.00,1278.00,1273.00,1278.00,3824
30-Jun-26,1268.09,1268.09,1268.09,1268.09,45651
29-Jun-26,1255.57,1255.57,1255.57,1255.57,12555
26-Jun-26,1231.01,1236.64,1204.22,1231.00,783439
25-Jun-26,1299.65,1299.65,1298.19,1298.19,35089
22-Jun-26,1238.77,1258.75,1238.77,1258.75,87632
19-Jun-26,1254.91,1254.91,1254.91,1254.91,1254
18-Jun-26,1257.95,1262.95,1238.25,1244.25,94904
17-Jun-26,1221.57,1221.57,1221.57,1221.57,1221
15-Jun-26,1202.90,1209.92,1202.68,1202.68,32530
10-Jun-26,1167.54,1168.95,1160.22,1160.22,960357
09-Jun-26,1214.99,1217.72,1208.42,1208.42,19430
05-Jun-26,1167.00,1182.01,1167.00,1170.09,59910
03-Jun-26,1190.00,1200.00,1145.01,1145.01,69815
29-May-26,1151.90,1151.90,1151.90,1151.90,46076
22-May-26,1124.72,1139.00,1124.72,1137.00,61178
06-May-26,1203.60,1203.60,1185.97,1195.34,11926
16-Apr-26,1157.00,1157.00,1157.00,1157.00,1157
13-Apr-26,1171.18,1171.18,1171.18,1171.18,35135
27-Mar-26,1075.60,1081.09,1075.60,1076.42,3233
25-Mar-26,1140.33,1140.33,1140.33,1140.33,11403
20-Mar-26,1100.00,1100.00,1100.00,1100.00,1100
18-Mar-26,1119.00,1119.00,1119.00,1119.00,1119
10-Mar-26,1116.28,1116.28,1116.28,1116.28,23441
09-Mar-26,1095.71,1101.00,1095.71,1101.00,220194
03-Mar-26,1187.23,1187.23,1187.23,1187.23,118723
25-Feb-26,1182.23,1182.61,1182.23,1182.61,354676
23-Feb-26,1188.62,1188.62,1188.62,1188.62,356586
18-Feb-26,1199.40,1199.40,1199.40,1199.40,119940
11-Feb-26,1206.30,1219.12,1206.30,1219.12,21828
10-Feb-26,1207.34,1207.34,1207.34,1207.34,12073
09-Feb-26,1195.38,1195.38,1194.57,1194.57,11949
04-Feb-26,1151.39,1173.06,1151.39,1161.59,371637
02-Feb-26,1115.30,1115.30,1115.30,1115.30,334590
28-Jan-26,1037.67,1037.67,1037.67,1037.67,103767
23-Jan-26,1020.00,1020.00,1020.00,1020.00,1020
22-Jan-26,1033.99,1033.99,1033.99,1033.99,1033
20-Jan-26,1040.76,1040.76,1040.76,1040.76,110320
16-Jan-26,1041.00,1047.06,1041.00,1047.06,215088
08-Jan-26,1016.33,1016.33,1016.33,1016.33,8130
07-Jan-26,1014.97,1035.44,1000.29,1013.63,865821
22-Dec-25,1090.00,1090.00,1090.00,1090.00,1090
19-Dec-25,1062.00,1080.32,1062.00,1080.32,975484
16-Dec-25,1074.27,1076.58,1074.27,1076.58,57040
02-Dec-25,1093.08,1093.24,1093.08,1093.24,2186
12-Nov-25,1112.80,1125.90,1112.80,1114.88,4479
05-Nov-25,1165.35,1165.35,1160.71,1160.71,5817
14-Oct-25,1151.92,1156.76,1151.92,1156.76,117980
08-Oct-25,1134.10,1141.13,1134.10,1141.13,3410
01-Oct-25,1112.40,1112.40,1112.40,1112.40,2224
17-Sep-25,1055.76,1055.76,1055.76,1055.76,337843
11-Sep-25,1132.07,1132.07,1120.96,1120.96,4506
09-Sep-25,1110.63,1112.16,1110.63,1112.16,10000
02-Sep-25,1117.32,1117.32,1117.32,1117.32,1117
26-Aug-25,1151.91,1151.91,1151.91,1151.91,115191
25-Aug-25,1139.67,1139.67,1139.67,1139.67,91173
22-Aug-25,1155.92,1155.92,1155.92,1155.92,115592
14-Aug-25,1166.15,1166.15,1166.15,1166.15,11661
06-Aug-25,1168.94,1168.94,1168.94,1168.94,116894
05-Aug-25,1182.36,1184.51,1182.36,1184.51,236687
31-Jul-25,1232.71,1232.71,1232.71,1232.71,123271
30-Jul-25,1203.26,1203.26,1203.26,1203.26,360978
29-Jul-25,1307.13,1307.13,1307.13,1307.13,392139
18-Jul-25,1247.95,1253.75,1247.95,1253.75,25017
09-Jul-25,1185.53,1185.53,1185.53,1185.53,28452
09-Jun-25,1197.77,1197.77,1197.77,1197.77,4791
06-Jun-25,1197.78,1197.78,1197.77,1197.77,119777
30-May-25,1225.84,1225.84,1225.84,1225.84,24516
23-May-25,1196.27,1196.27,1196.27,1196.27,717762
22-May-25,1188.00,1195.20,1188.00,1191.60,11918
19-May-25,1213.90,1213.90,1213.90,1213.90,2427
12-May-25,1180.56,1180.56,1180.56,1180.56,36597
02-May-25,1128.58,1132.40,1128.58,1132.40,22609
22-Apr-25,948.87,948.87,948.87,948.87,2846
16-Apr-25,964.54,967.58,964.54,967.58,1932
14-Apr-25,1023.13,1023.13,1023.13,1023.13,2046
10-Apr-25,972.65,998.33,972.65,998.33,201611
09-Apr-25,999.93,999.93,999.93,999.93,1999
07-Apr-25,920.00,937.21,906.13,937.05,110588
26-Feb-25,1026.00,1026.00,1026.00,1026.00,3078
25-Feb-25,1002.81,1003.48,989.70,998.92,30863
24-Feb-25,1004.94,1005.72,1004.94,1005.72,2010
14-Feb-25,1026.15,1026.15,1026.15,1026.15,30784
10-Feb-25,1033.80,1045.45,1033.80,1045.45,4158
07-Feb-25,1028.30,1035.15,1028.30,1035.15,4126
06-Feb-25,1036.00,1036.00,1027.02,1027.02,43494
28-Jan-25,1076.68,1080.08,1076.68,1077.05,3234354
21-Jan-25,1190.00,1190.00,1190.00,1190.00,47600
16-Jan-25,1177.36,1177.36,1177.36,1177.36,2354
14-Jan-25,1157.64,1157.64,1153.71,1153.71,2311
07-Jan-25,1172.51,1172.51,1142.75,1155.74,139393
02-Jan-25,1152.00,1152.00,1152.00,1152.00,9216
30-Dec-24,1137.96,1137.96,1137.96,1137.96,3413
18-Dec-24,1207.83,1207.83,1207.83,1207.83,24156
13-Dec-24,1206.00,1206.00,1206.00,1206.00,1206
12-Dec-24,1208.88,1208.88,1208.88,1208.88,36266
11-Dec-24,1202.40,1202.40,1202.40,1202.40,2404
10-Dec-24,1218.78,1224.88,1218.78,1224.88,2443
05-Dec-24,1229.25,1241.76,1225.05,1238.20,13551
02-Dec-24,1259.50,1259.50,1256.12,1256.12,12579
29-Nov-24,1250.37,1260.75,1244.01,1247.69,25014
26-Nov-24,1212.00,1212.00,1212.00,1212.00,12120
25-Nov-24,1193.30,1206.05,1190.48,1199.61,61050
09-Sep-24,1022.14,1022.14,967.57,967.57,1989
30-Aug-24,1013.62,1013.62,1013.62,1013.62,10136
26-Aug-24,959.33,959.33,959.33,959.33,627401
19-Aug-24,934.66,934.66,934.66,934.66,556122
14-Aug-24,934.65,934.65,934.65,934.65,18693
*exoneração de responsabilidade e termos de uso