ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: I1SR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/12/20240,59%0,96164,16163,64163,64164,7544K13
12/12/20240,59%0,96163,20163,85163,20165,75416K10
11/12/2024-0,47%-0,76162,24163,00162,24165,8570K11
10/12/2024-0,23%-0,37163,00164,00163,00164,004903
09/12/2024-2,76%-4,63163,37168,40161,60168,4016K13
06/12/20242,09%3,44168,00164,48164,48168,64119K21
05/12/2024-0,78%-1,29164,56165,58162,73165,58519K160
04/12/20241,42%2,33165,85164,80164,80166,5689K16
03/12/2024-0,97%-1,60163,52163,66162,18163,7835K13
02/12/20241,49%2,42165,12164,50163,68165,92483K197
29/11/20240,07%0,12162,70164,78160,70165,40566K218
28/11/20241,11%1,78162,58162,59162,58162,592K2
27/11/20242,34%3,68160,80159,60157,20160,8021K15
26/11/20241,10%1,71157,12156,16156,16158,08373K15
25/11/2024-2,28%-3,63155,41159,84154,76159,84173K1.087
22/11/2024-0,90%-1,44159,04161,60158,05161,6010K11
21/11/20242,97%4,63160,48157,60157,60160,487K9
19/11/20241,56%2,40155,85153,30153,30155,8522K11
18/11/2024-2,23%-3,50153,45153,45152,42154,009M15
14/11/20240,42%0,65156,95156,32156,32157,60148K5
13/11/20240,87%1,35156,30154,80154,65156,30567K8
12/11/20240,49%0,75154,95154,50154,34155,1016K9
11/11/20240,13%0,20154,20156,97154,20158,0049K12
08/11/20243,39%5,05154,00151,00151,00155,7674K15
07/11/20241,74%2,55148,95145,35145,35149,402K7
06/11/2024-1,01%-1,50146,40152,70145,88152,7021K9
05/11/20240,61%0,90147,90148,05147,60149,2917K10
04/11/2024-1,28%-1,90147,00148,50146,55148,508K10
01/11/20241,71%2,50148,90146,40146,10148,903K7
31/10/2024-1,31%-1,95146,40146,55146,39146,553K4
30/10/2024-0,20%-0,30148,35147,80147,80148,352962
29/10/20242,06%3,00148,65146,40146,40148,6527K12
28/10/2024-1,11%-1,63145,65147,15145,65147,406K4
25/10/20241,22%1,78147,28146,58146,58147,2811K2
24/10/20240,10%0,15145,50145,80145,35146,103K4
23/10/2024-2,02%-3,00145,35148,33145,35148,33814K9
21/10/20240,03%0,05148,35148,31147,90149,2543K7
18/10/202410,11%13,62148,30141,50141,50148,30111K16
17/10/2024-0,57%-0,77134,68136,50133,56136,5086K8
16/10/2024-0,46%-0,63135,45135,45135,45135,45298K5
14/10/2024-0,45%-0,62136,08135,52135,52136,503K3
11/10/20241,21%1,63136,70137,18136,70137,18414K3
09/10/20243,59%4,68135,07128,60128,60135,072K3
07/10/2024-0,59%-0,78130,39129,87128,96130,9118K6
04/10/20240,20%0,26131,17131,10131,10131,172K3
02/10/2024-1,19%-1,57130,91130,91130,91130,918K1
01/10/2024-1,10%-1,47132,48133,57132,48133,574K3
30/09/20241,14%1,51133,95130,98130,98133,9527K4
26/09/2024-0,18%-0,24132,44133,27131,95133,3884K140
25/09/20240,48%0,63132,68133,02132,68133,025K2
24/09/2024-2,06%-2,78132,05132,37132,05132,5445K5
23/09/20241,68%2,23134,83134,83134,83134,832K1
20/09/2024-0,14%-0,19132,60132,40132,40132,605K2
19/09/20240,15%0,20132,79132,59132,59132,797K4
18/09/2024-0,62%-0,83132,59132,59132,59132,592651
17/09/2024-1,37%-1,86133,42133,57133,42133,571K2
16/09/2024-1,23%-1,69135,28135,46135,28135,462M2
13/09/2024-1,26%-1,75136,97138,72136,97138,7259K3
12/09/20240,44%0,61138,72138,11138,11138,728K2
11/09/20240,98%1,34138,11138,11138,11138,11362K1
10/09/20242,54%3,39136,77135,72135,72136,772K3
09/09/20240,76%1,01133,38133,38133,38133,381331
06/09/2024-1,24%-1,66132,37132,21130,80132,3736K8
05/09/2024-1,11%-1,50134,03132,20132,20134,037K2
04/09/2024-0,54%-0,73135,53135,53135,53135,531351
03/09/2024-1,67%-2,31136,26137,32136,26137,322K3
30/08/20240,22%0,31138,57138,98136,68139,8537K261
29/08/20243,26%4,37138,26135,43135,43138,264K4
28/08/20241,79%2,36133,89133,89133,89133,896691
26/08/2024-1,54%-2,06131,53132,37131,53132,4516K5
23/08/2024-2,52%-3,46133,59137,63131,88137,6320K10
22/08/20242,12%2,85137,05137,05137,05137,058221
21/08/20241,47%1,95134,20132,65132,65134,20191K2
20/08/20241,65%2,15132,25132,25132,25132,251K1
19/08/2024-0,85%-1,12130,10131,22130,10131,22101K3
16/08/20240,02%0,03131,22131,55131,15131,5511K3
15/08/20243,29%4,18131,19130,41130,12131,1928K3
12/08/2024-0,48%-0,61127,01127,01127,01127,016K3
09/08/2024-1,13%-1,46127,62127,62127,62127,621271
08/08/20240,88%1,13129,08127,95127,95129,08245K3
06/08/20241,87%2,35127,95125,60125,60127,954K4
05/08/2024-2,09%-2,68125,60128,20125,60129,7275K7
02/08/20242,97%3,70128,28128,89128,12128,89729K3
31/07/20241,91%2,34124,58122,53122,53124,58528K2
30/07/2024-3,17%-4,00122,24124,00122,24124,2218K7
29/07/20240,91%1,14126,24125,05125,05126,2413K2
26/07/20240,90%1,12125,10126,10125,10126,10101K2
25/07/2024-3,94%-5,08123,98126,50123,98126,502502
24/07/20241,50%1,91129,06128,94128,94129,6740K4
23/07/20240,00%0,00127,15128,67127,15128,6719K3
19/07/20248,36%9,81127,15124,00124,00127,1550K3
18/07/2024-0,65%-0,77117,34118,22115,91118,2213K7
17/07/2024-0,90%-1,07118,11118,61118,00118,72677K6
16/07/20240,27%0,32119,18118,87118,87119,1858K2
15/07/2024-1,62%-1,96118,86118,86118,86118,8648K1
11/07/20241,69%2,01120,82120,82120,82120,827241
10/07/2024-0,93%-1,11118,81118,86118,81118,8618K2
09/07/2024-1,06%-1,28119,92121,18119,92121,18652K5
08/07/2024-0,18%-0,22121,20121,62121,20121,62649K4
05/07/2024-0,04%-0,05121,42121,30121,30121,42263K2
04/07/2024-1,83%-2,27121,47120,23120,23121,5054K15
02/07/20241,43%1,74123,74123,74123,74123,7412K1
01/07/20240,01%0,01122,00122,62122,00122,6249K3
27/06/20240,39%0,47121,99121,99121,99121,992K1
26/06/20241,27%1,52121,52120,00120,00121,5213K3
25/06/20243,78%4,37120,00117,43117,43120,0010K8
24/06/2024-2,26%-2,67115,63117,08114,97117,8498K122
21/06/20240,62%0,73118,30117,56117,45118,30640K4
20/06/2024-2,16%-2,59117,57117,45116,72118,03183K6
19/06/20241,80%2,13120,16120,09120,09120,2518K6
18/06/20242,37%2,73118,03118,03118,03118,031181
17/06/20240,77%0,88115,30115,30115,30115,301151
14/06/20240,47%0,53114,42113,87113,87114,4261K4
13/06/2024-0,90%-1,04113,89113,89113,89113,891131
12/06/20242,21%2,48114,93115,19114,93115,191M58
11/06/20240,46%0,52112,45112,45112,45112,454K1
10/06/20240,99%1,10111,93111,93111,93111,93329K1
07/06/20241,02%1,12110,83110,50110,42110,8319K4
06/06/2024-0,06%-0,07109,71109,78107,22109,7866K9
05/06/20241,65%1,78109,78107,80107,80110,2534K6
04/06/20242,73%2,87108,00106,15106,15108,0010K2
03/06/20240,45%0,47105,13106,00105,13106,009512
31/05/20241,19%1,23104,66104,67104,66104,671K2
28/05/2024-1,41%-1,48103,43103,66103,30103,66267K5
24/05/20240,73%0,76104,91104,60104,60105,3068K595
23/05/20240,30%0,31104,15104,15104,15104,151041
22/05/20242,00%2,04103,84103,84103,84103,841031
21/05/2024-0,01%-0,01101,80101,80101,80101,805091
20/05/2024-0,01%-0,01101,81101,87101,81101,8710K3
17/05/2024-0,28%-0,29101,82101,38101,38101,8310K3
16/05/20243,51%3,46102,11102,14102,11102,144K2
14/05/20240,45%0,4498,6598,0298,0298,651K2
13/05/2024-1,79%-1,7998,2198,3798,2198,37430K2
10/05/2024--100,00100,00100,00100,001001


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar