Cotação atual, histórico e gráfico do papel: I1SR34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/09/2021 | 0,86% | 4,65 | 547,50 | 551,88 | 547,50 | 551,88 | 3K | 4 |
| 16/09/2021 | -1,15% | -6,33 | 542,85 | 542,59 | 542,59 | 542,85 | 6K | 3 |
| 15/09/2021 | 0,00% | 0,00 | 549,18 | 542,16 | 541,62 | 549,18 | 28K | 6 |
| 14/09/2021 | 2,83% | 15,12 | 549,18 | 545,94 | 545,94 | 549,18 | 2K | 2 |
| 13/09/2021 | -1,28% | -6,90 | 534,06 | 546,37 | 528,66 | 546,37 | 152K | 21 |
| 10/09/2021 | -4,86% | -27,64 | 540,96 | 562,17 | 535,92 | 565,04 | 128K | 47 |
| 09/09/2021 | -1,11% | -6,40 | 568,60 | 573,00 | 567,82 | 573,00 | 276K | 30 |
| 08/09/2021 | 2,86% | 16,00 | 575,00 | 566,72 | 563,50 | 576,30 | 502K | 128 |
| 06/09/2021 | 1,19% | 6,60 | 559,00 | 552,51 | 552,51 | 560,54 | 12K | 6 |
| 03/09/2021 | -0,65% | -3,60 | 552,40 | 552,89 | 550,00 | 557,76 | 106K | 29 |
| 02/09/2021 | 0,65% | 3,58 | 556,00 | 555,00 | 550,55 | 557,70 | 71K | 16 |
|
|
| 01/09/2021 | 1,76% | 9,57 | 552,42 | 543,25 | 542,70 | 552,42 | 73K | 108 |
| 31/08/2021 | -1,64% | -9,03 | 542,85 | 550,00 | 539,56 | 550,00 | 120K | 25 |
| 30/08/2021 | 2,18% | 11,78 | 551,88 | 545,00 | 545,00 | 552,42 | 204K | 273 |
| 27/08/2021 | -1,85% | -10,16 | 540,10 | 551,00 | 539,00 | 551,10 | 1M | 96 |
| 26/08/2021 | 0,35% | 1,91 | 550,26 | 545,00 | 545,00 | 550,80 | 218K | 310 |
| 25/08/2021 | -1,09% | -6,05 | 548,35 | 551,65 | 546,16 | 552,20 | 154K | 243 |
| 24/08/2021 | -2,08% | -11,76 | 554,40 | 554,40 | 554,40 | 557,76 | 7K | 4 |
| 23/08/2021 | -0,17% | -0,99 | 566,16 | 566,14 | 566,00 | 567,28 | 15K | 25 |
| 20/08/2021 | -0,50% | -2,85 | 567,15 | 567,15 | 567,15 | 567,15 | 3K | 1 |
| 19/08/2021 | 1,70% | 9,55 | 570,00 | 559,44 | 559,44 | 570,00 | 12K | 4 |
| 18/08/2021 | 2,25% | 12,35 | 560,45 | 556,05 | 556,05 | 560,45 | 10K | 6 |
| 17/08/2021 | 2,70% | 14,39 | 548,10 | 541,62 | 541,62 | 550,80 | 80K | 14 |
| 16/08/2021 | 1,82% | 9,55 | 533,71 | 524,70 | 524,70 | 536,89 | 105K | 28 |
| 13/08/2021 | -0,98% | -5,20 | 524,16 | 528,84 | 524,16 | 528,84 | 5K | 2 |
| 12/08/2021 | 2,31% | 11,96 | 529,36 | 528,84 | 528,84 | 529,36 | 14K | 3 |
| 11/08/2021 | -0,71% | -3,70 | 517,40 | 523,64 | 516,88 | 523,64 | 31K | 6 |
| 10/08/2021 | -3,88% | -21,05 | 521,10 | 536,76 | 521,10 | 536,76 | 14K | 7 |
| 09/08/2021 | 3,95% | 20,59 | 542,15 | 548,10 | 541,08 | 548,10 | 57K | 8 |
| 04/08/2021 | 4,31% | 21,56 | 521,56 | 521,56 | 521,56 | 521,56 | 3K | 1 |
| 27/07/2021 | 0,45% | 2,24 | 500,00 | 500,00 | 500,00 | 500,00 | 50K | 2 |
| 26/07/2021 | -1,61% | -8,16 | 497,76 | 497,76 | 497,76 | 497,76 | 497 | 1 |
| 23/07/2021 | 3,59% | 17,55 | 505,92 | 505,92 | 505,92 | 505,92 | 505 | 1 |
| 22/07/2021 | -0,13% | -0,65 | 488,37 | 488,37 | 488,37 | 488,37 | 147K | 1 |
| 21/07/2021 | 0,00% | 0,00 | 489,02 | 489,02 | 489,02 | 489,02 | 2K | 1 |
| 14/07/2021 | -1,70% | -8,48 | 489,02 | 489,02 | 489,02 | 489,02 | 489 | 1 |
| 08/07/2021 | 1,74% | 8,50 | 497,50 | 497,50 | 497,50 | 497,50 | 995 | 1 |
| 06/07/2021 | 2,89% | 13,72 | 489,00 | 489,00 | 489,00 | 489,00 | 15K | 1 |
| 02/07/2021 | 3,32% | 15,28 | 475,28 | 475,42 | 475,28 | 475,42 | 48K | 2 |
| 30/06/2021 | 1,71% | 7,75 | 460,00 | 460,00 | 460,00 | 460,00 | 138K | 3 |
| 29/06/2021 | 0,57% | 2,57 | 452,25 | 452,25 | 452,25 | 452,25 | 25K | 2 |
| 25/06/2021 | -0,27% | -1,22 | 449,68 | 449,68 | 449,68 | 449,68 | 11K | 2 |
| 21/06/2021 | 0,76% | 3,42 | 450,90 | 447,48 | 447,48 | 450,90 | 2K | 3 |
| 17/06/2021 | 1,24% | 5,48 | 447,48 | 445,72 | 443,96 | 448,36 | 48K | 9 |
| 15/06/2021 | 0,35% | 1,56 | 442,00 | 442,00 | 442,00 | 442,00 | 13K | 1 |
| 14/06/2021 | -0,26% | -1,16 | 440,44 | 440,44 | 440,44 | 440,44 | 880 | 1 |
| 11/06/2021 | 4,62% | 19,50 | 441,60 | 439,03 | 439,03 | 441,61 | 17K | 4 |
| 08/06/2021 | 0,38% | 1,59 | 422,10 | 422,10 | 422,10 | 422,10 | 422 | 1 |
| 04/06/2021 | -2,89% | -12,52 | 420,51 | 420,50 | 420,50 | 420,51 | 8K | 2 |
| 02/06/2021 | -0,09% | -0,37 | 433,03 | 433,03 | 433,03 | 433,03 | 4K | 1 |
| 01/06/2021 | -7,79% | -36,60 | 433,40 | 433,40 | 433,40 | 433,40 | 7K | 2 |
| 31/05/2021 | 5,76% | 25,60 | 470,00 | 470,00 | 470,00 | 470,00 | 3K | 1 |
| 28/05/2021 | -0,79% | -3,52 | 444,40 | 444,40 | 444,40 | 444,40 | 4K | 1 |
| 25/05/2021 | 0,39% | 1,76 | 447,92 | 447,92 | 447,92 | 447,92 | 895 | 1 |
| 24/05/2021 | 2,92% | 12,66 | 446,16 | 447,04 | 445,72 | 447,48 | 9K | 21 |
| 13/05/2021 | -0,57% | -2,50 | 433,50 | 433,50 | 433,50 | 433,50 | 867 | 1 |
| 11/05/2021 | -2,07% | -9,20 | 436,00 | 436,00 | 436,00 | 436,00 | 3K | 1 |
| 06/05/2021 | -2,79% | -12,80 | 445,20 | 445,20 | 445,20 | 445,20 | 445 | 1 |
| 05/05/2021 | 0,44% | 2,00 | 458,00 | 458,00 | 458,00 | 458,00 | 2K | 1 |
| 04/05/2021 | -2,63% | -12,30 | 456,00 | 461,70 | 456,00 | 461,70 | 1K | 2 |
| 03/05/2021 | -0,19% | -0,90 | 468,30 | 468,60 | 468,30 | 468,60 | 4K | 3 |
| 30/04/2021 | 1,30% | 6,00 | 469,20 | 465,30 | 465,30 | 469,20 | 21K | 2 |
| 29/04/2021 | -2,40% | -11,40 | 463,20 | 464,40 | 462,81 | 464,70 | 626K | 21 |
| 26/04/2021 | -0,08% | -0,40 | 474,60 | 475,00 | 474,60 | 475,00 | 51K | 2 |
| 22/04/2021 | 5,70% | 25,60 | 475,00 | 480,00 | 475,00 | 480,00 | 4K | 2 |
| 20/04/2021 | 0,49% | 2,20 | 449,40 | 449,40 | 449,40 | 449,40 | 449 | 1 |
| 14/04/2021 | -0,36% | -1,60 | 447,20 | 447,20 | 447,20 | 447,20 | 1K | 1 |
| 13/04/2021 | 3,41% | 14,80 | 448,80 | 448,80 | 448,80 | 448,80 | 448 | 1 |
| 09/04/2021 | 0,72% | 3,10 | 434,00 | 434,00 | 434,00 | 434,00 | 868 | 1 |
| 07/04/2021 | -0,02% | -0,10 | 430,90 | 430,90 | 430,90 | 430,90 | 3K | 1 |
| 06/04/2021 | 2,50% | 10,52 | 431,00 | 431,00 | 431,00 | 431,00 | 862 | 1 |
| 01/04/2021 | 3,67% | 14,88 | 420,48 | 421,49 | 420,48 | 421,49 | 51K | 2 |
| 26/03/2021 | 2,94% | 11,60 | 405,60 | 405,60 | 405,60 | 405,60 | 5K | 1 |
| 25/03/2021 | -1,20% | -4,80 | 394,00 | 394,00 | 394,00 | 394,00 | 788 | 1 |
| 24/03/2021 | 1,40% | 5,50 | 398,80 | 398,80 | 398,80 | 398,80 | 1K | 1 |
| 23/03/2021 | 1,60% | 6,20 | 393,30 | 393,30 | 393,30 | 393,30 | 393 | 1 |
| 19/03/2021 | -4,49% | -18,20 | 387,10 | 387,00 | 387,00 | 387,10 | 5K | 2 |
| 17/03/2021 | -0,07% | -0,30 | 405,30 | 405,30 | 405,30 | 405,30 | 2K | 1 |
| 16/03/2021 | -0,81% | -3,30 | 405,60 | 405,60 | 405,60 | 405,60 | 4K | 1 |
| 11/03/2021 | 0,29% | 1,20 | 408,90 | 408,90 | 408,90 | 408,90 | 4K | 1 |
| 10/03/2021 | -0,59% | -2,40 | 407,70 | 407,70 | 407,70 | 407,70 | 12K | 1 |
| 09/03/2021 | 2,09% | 8,40 | 410,10 | 409,20 | 409,20 | 410,10 | 328K | 4 |
| 08/03/2021 | -6,17% | -26,40 | 401,70 | 403,50 | 401,70 | 404,10 | 367K | 4 |
| 02/03/2021 | 1,06% | 4,50 | 428,10 | 430,80 | 425,70 | 432,00 | 43K | 93 |
| 01/03/2021 | 4,05% | 16,50 | 423,60 | 422,40 | 422,40 | 423,60 | 14K | 2 |
| 25/02/2021 | 1,12% | 4,50 | 407,10 | 407,10 | 407,10 | 407,10 | 407 | 1 |
| 24/02/2021 | -1,03% | -4,20 | 402,60 | 401,40 | 401,40 | 402,60 | 16K | 2 |
| 22/02/2021 | -0,80% | -3,30 | 406,80 | 408,00 | 406,50 | 410,10 | 127K | 29 |
| 19/02/2021 | -1,89% | -7,90 | 410,10 | 430,00 | 410,10 | 430,00 | 14K | 3 |
| 18/02/2021 | -0,24% | -1,00 | 418,00 | 418,00 | 418,00 | 418,00 | 418 | 1 |
| 17/02/2021 | -2,81% | -12,10 | 419,00 | 419,00 | 419,00 | 419,00 | 838 | 2 |
| 12/02/2021 | 0,63% | 2,70 | 431,10 | 431,10 | 431,10 | 431,10 | 431 | 1 |
| 11/02/2021 | 1,64% | 6,91 | 428,40 | 428,57 | 428,40 | 428,57 | 9K | 2 |
| 10/02/2021 | 3,48% | 14,19 | 421,49 | 421,49 | 421,49 | 421,49 | 2K | 1 |
| 05/02/2021 | 1,32% | 5,30 | 407,30 | 408,40 | 406,90 | 410,00 | 122K | 293 |
| 03/02/2021 | -2,09% | -8,60 | 402,00 | 401,00 | 401,00 | 402,00 | 1K | 2 |
| 02/02/2021 | 0,15% | 0,60 | 410,60 | 410,60 | 410,60 | 410,60 | 821 | 1 |
| 27/01/2021 | 0,00% | 0,00 | 410,00 | 410,00 | 410,00 | 410,00 | 2K | 1 |
| 26/01/2021 | -0,89% | -3,70 | 410,00 | 413,00 | 410,00 | 413,00 | 5K | 2 |
| 22/01/2021 | -2,84% | -12,10 | 413,70 | 411,60 | 411,60 | 413,70 | 4K | 4 |
| 20/01/2021 | 2,36% | 9,80 | 425,80 | 425,80 | 425,80 | 425,80 | 5K | 1 |
| 15/01/2021 | -0,84% | -3,54 | 416,00 | 416,50 | 416,00 | 416,50 | 20K | 2 |
| 14/01/2021 | -2,66% | -11,46 | 419,54 | 419,54 | 419,54 | 419,54 | 10K | 1 |
| 13/01/2021 | 2,01% | 8,51 | 431,00 | 422,70 | 422,70 | 436,89 | 12K | 3 |
| 12/01/2021 | -4,89% | -21,72 | 422,49 | 422,49 | 422,49 | 422,49 | 2K | 1 |
| 11/01/2021 | 0,82% | 3,61 | 444,21 | 445,89 | 444,21 | 446,21 | 5K | 3 |
| 08/01/2021 | 1,73% | 7,50 | 440,60 | 440,60 | 440,60 | 440,60 | 3K | 1 |
| 07/01/2021 | 2,58% | 10,91 | 433,10 | 433,10 | 433,10 | 433,10 | 3K | 1 |
| 06/01/2021 | 0,40% | 1,70 | 422,19 | 422,19 | 422,19 | 422,19 | 127K | 2 |
| 04/01/2021 | -0,78% | -3,30 | 420,49 | 422,21 | 415,71 | 422,21 | 152K | 4 |
| 29/12/2020 | 0,42% | 1,79 | 423,79 | 423,80 | 423,79 | 423,80 | 6K | 2 |
| 28/12/2020 | -0,29% | -1,21 | 422,00 | 422,00 | 422,00 | 422,00 | 844 | 1 |
| 23/12/2020 | 6,33% | 25,21 | 423,21 | 423,21 | 423,21 | 423,21 | 4K | 1 |
| 18/12/2020 | 0,99% | 3,92 | 398,00 | 397,29 | 397,29 | 398,00 | 9K | 2 |
| 17/12/2020 | -0,25% | -1,00 | 394,08 | 394,08 | 394,08 | 394,08 | 394 | 1 |
| 16/12/2020 | 0,90% | 3,51 | 395,08 | 395,08 | 395,08 | 395,08 | 1K | 1 |
| 14/12/2020 | 0,00% | 0,00 | 391,57 | 390,50 | 390,50 | 391,57 | 3K | 2 |
| 09/12/2020 | -2,23% | -8,93 | 391,57 | 391,57 | 391,57 | 391,57 | 8K | 1 |
| 04/12/2020 | 2,95% | 11,49 | 400,50 | 402,35 | 400,50 | 402,35 | 2K | 3 |
| 23/11/2020 | -1,52% | -5,99 | 389,01 | 389,01 | 389,01 | 389,01 | 5K | 1 |
| 20/11/2020 | 0,69% | 2,70 | 395,00 | 395,00 | 395,00 | 395,00 | 20K | 1 |
| 19/11/2020 | -0,73% | -2,90 | 392,30 | 393,30 | 392,30 | 393,30 | 23K | 13 |
| 18/11/2020 | -1,81% | -7,30 | 395,20 | 395,30 | 391,60 | 396,40 | 25K | 5 |
| 17/11/2020 | -2,42% | -10,00 | 402,50 | 402,50 | 402,50 | 402,50 | 4K | 1 |
| 16/11/2020 | 0,10% | 0,40 | 412,50 | 412,50 | 412,50 | 412,50 | 1K | 1 |
| 13/11/2020 | 1,83% | 7,40 | 412,10 | 412,10 | 412,10 | 412,10 | 2K | 1 |
| 12/11/2020 | -1,08% | -4,40 | 404,70 | 409,10 | 404,70 | 409,10 | 3K | 2 |
| 10/11/2020 | -3,42% | -14,50 | 409,10 | 412,50 | 402,57 | 412,50 | 28K | 3 |
| 09/11/2020 | 6,43% | 25,61 | 423,60 | 423,60 | 423,60 | 423,60 | 127K | 3 |
| 06/11/2020 | -1,90% | -7,71 | 397,99 | 398,90 | 397,99 | 398,90 | 15K | 3 |
| 05/11/2020 | 0,28% | 1,12 | 405,70 | 405,70 | 405,70 | 405,70 | 2K | 1 |
| 04/11/2020 | 2,62% | 10,33 | 404,58 | 404,58 | 404,58 | 404,58 | 121K | 1 |
| 03/11/2020 | -0,69% | -2,75 | 394,25 | 394,25 | 394,25 | 394,25 | 10K | 1 |
| 29/10/2020 | - | - | 397,00 | 397,00 | 397,00 | 397,00 | 20K | 1 |
Date,Open,High,Low,Close,Volume
17-Sep-21,551.88,551.88,547.50,547.50,3289
16-Sep-21,542.59,542.85,542.59,542.85,5970
15-Sep-21,542.16,549.18,541.62,549.18,27794
14-Sep-21,545.94,549.18,545.94,549.18,1641
13-Sep-21,546.37,546.37,528.66,534.06,151935
10-Sep-21,562.17,565.04,535.92,540.96,128008
09-Sep-21,573.00,573.00,567.82,568.60,275581
08-Sep-21,566.72,576.30,563.50,575.00,502159
06-Sep-21,552.51,560.54,552.51,559.00,12279
03-Sep-21,552.89,557.76,550.00,552.40,106290
02-Sep-21,555.00,557.70,550.55,556.00,70958
01-Sep-21,543.25,552.42,542.70,552.42,72529
31-Aug-21,550.00,550.00,539.56,542.85,120111
30-Aug-21,545.00,552.42,545.00,551.88,203673
27-Aug-21,551.00,551.10,539.00,540.10,1476714
26-Aug-21,545.00,550.80,545.00,550.26,218285
25-Aug-21,551.65,552.20,546.16,548.35,153811
24-Aug-21,554.40,557.76,554.40,554.40,7215
23-Aug-21,566.14,567.28,566.00,566.16,15293
20-Aug-21,567.15,567.15,567.15,567.15,2835
19-Aug-21,559.44,570.00,559.44,570.00,12420
18-Aug-21,556.05,560.45,556.05,560.45,10073
17-Aug-21,541.62,550.80,541.62,548.10,80378
16-Aug-21,524.70,536.89,524.70,533.71,105303
13-Aug-21,528.84,528.84,524.16,524.16,5269
12-Aug-21,528.84,529.36,528.84,529.36,13737
11-Aug-21,523.64,523.64,516.88,517.40,30686
10-Aug-21,536.76,536.76,521.10,521.10,14256
09-Aug-21,548.10,548.10,541.08,542.15,56516
04-Aug-21,521.56,521.56,521.56,521.56,3129
27-Jul-21,500.00,500.00,500.00,500.00,50000
26-Jul-21,497.76,497.76,497.76,497.76,497
23-Jul-21,505.92,505.92,505.92,505.92,505
22-Jul-21,488.37,488.37,488.37,488.37,146511
21-Jul-21,489.02,489.02,489.02,489.02,1956
14-Jul-21,489.02,489.02,489.02,489.02,489
08-Jul-21,497.50,497.50,497.50,497.50,995
06-Jul-21,489.00,489.00,489.00,489.00,14670
02-Jul-21,475.42,475.42,475.28,475.28,47535
30-Jun-21,460.00,460.00,460.00,460.00,138000
29-Jun-21,452.25,452.25,452.25,452.25,24873
25-Jun-21,449.68,449.68,449.68,449.68,11242
21-Jun-21,447.48,450.90,447.48,450.90,1793
17-Jun-21,445.72,448.36,443.96,447.48,48297
15-Jun-21,442.00,442.00,442.00,442.00,13260
14-Jun-21,440.44,440.44,440.44,440.44,880
11-Jun-21,439.03,441.61,439.03,441.60,17194
08-Jun-21,422.10,422.10,422.10,422.10,422
04-Jun-21,420.50,420.51,420.50,420.51,8410
02-Jun-21,433.03,433.03,433.03,433.03,4330
01-Jun-21,433.40,433.40,433.40,433.40,6934
31-May-21,470.00,470.00,470.00,470.00,2820
28-May-21,444.40,444.40,444.40,444.40,4444
25-May-21,447.92,447.92,447.92,447.92,895
24-May-21,447.04,447.48,445.72,446.16,9373
13-May-21,433.50,433.50,433.50,433.50,867
11-May-21,436.00,436.00,436.00,436.00,3488
06-May-21,445.20,445.20,445.20,445.20,445
05-May-21,458.00,458.00,458.00,458.00,1832
04-May-21,461.70,461.70,456.00,456.00,1373
03-May-21,468.60,468.60,468.30,468.30,4215
30-Apr-21,465.30,469.20,465.30,469.20,21427
29-Apr-21,464.40,464.70,462.81,463.20,625959
26-Apr-21,475.00,475.00,474.60,474.60,50783
22-Apr-21,480.00,480.00,475.00,475.00,3825
20-Apr-21,449.40,449.40,449.40,449.40,449
14-Apr-21,447.20,447.20,447.20,447.20,1341
13-Apr-21,448.80,448.80,448.80,448.80,448
09-Apr-21,434.00,434.00,434.00,434.00,868
07-Apr-21,430.90,430.90,430.90,430.90,2585
06-Apr-21,431.00,431.00,431.00,431.00,862
01-Apr-21,421.49,421.49,420.48,420.48,50518
26-Mar-21,405.60,405.60,405.60,405.60,4867
25-Mar-21,394.00,394.00,394.00,394.00,788
24-Mar-21,398.80,398.80,398.80,398.80,1196
23-Mar-21,393.30,393.30,393.30,393.30,393
19-Mar-21,387.00,387.10,387.00,387.10,5032
17-Mar-21,405.30,405.30,405.30,405.30,2026
16-Mar-21,405.60,405.60,405.60,405.60,4056
11-Mar-21,408.90,408.90,408.90,408.90,4089
10-Mar-21,407.70,407.70,407.70,407.70,12231
09-Mar-21,409.20,410.10,409.20,410.10,327660
08-Mar-21,403.50,404.10,401.70,401.70,366633
02-Mar-21,430.80,432.00,425.70,428.10,42865
01-Mar-21,422.40,423.60,422.40,423.60,14397
25-Feb-21,407.10,407.10,407.10,407.10,407
24-Feb-21,401.40,402.60,401.40,402.60,16068
22-Feb-21,408.00,410.10,406.50,406.80,126831
19-Feb-21,430.00,430.00,410.10,410.10,13790
18-Feb-21,418.00,418.00,418.00,418.00,418
17-Feb-21,419.00,419.00,419.00,419.00,838
12-Feb-21,431.10,431.10,431.10,431.10,431
11-Feb-21,428.57,428.57,428.40,428.40,8997
10-Feb-21,421.49,421.49,421.49,421.49,1685
05-Feb-21,408.40,410.00,406.90,407.30,122428
03-Feb-21,401.00,402.00,401.00,402.00,1205
02-Feb-21,410.60,410.60,410.60,410.60,821
27-Jan-21,410.00,410.00,410.00,410.00,2050
26-Jan-21,413.00,413.00,410.00,410.00,4950
22-Jan-21,411.60,413.70,411.60,413.70,4123
20-Jan-21,425.80,425.80,425.80,425.80,4683
15-Jan-21,416.50,416.50,416.00,416.00,19552
14-Jan-21,419.54,419.54,419.54,419.54,10488
13-Jan-21,422.70,436.89,422.70,431.00,11880
12-Jan-21,422.49,422.49,422.49,422.49,1689
11-Jan-21,445.89,446.21,444.21,444.21,5337
08-Jan-21,440.60,440.60,440.60,440.60,3084
07-Jan-21,433.10,433.10,433.10,433.10,3031
06-Jan-21,422.19,422.19,422.19,422.19,127079
04-Jan-21,422.21,422.21,415.71,420.49,151732
29-Dec-20,423.80,423.80,423.79,423.79,5933
28-Dec-20,422.00,422.00,422.00,422.00,844
23-Dec-20,423.21,423.21,423.21,423.21,4232
18-Dec-20,397.29,398.00,397.29,398.00,9144
17-Dec-20,394.08,394.08,394.08,394.08,394
16-Dec-20,395.08,395.08,395.08,395.08,1185
14-Dec-20,390.50,391.57,390.50,391.57,2736
09-Dec-20,391.57,391.57,391.57,391.57,7831
04-Dec-20,402.35,402.35,400.50,400.50,2410
23-Nov-20,389.01,389.01,389.01,389.01,4668
20-Nov-20,395.00,395.00,395.00,395.00,19750
19-Nov-20,393.30,393.30,392.30,392.30,22780
18-Nov-20,395.30,396.40,391.60,395.20,25282
17-Nov-20,402.50,402.50,402.50,402.50,4025
16-Nov-20,412.50,412.50,412.50,412.50,1237
13-Nov-20,412.10,412.10,412.10,412.10,2060
12-Nov-20,409.10,409.10,404.70,404.70,2841
10-Nov-20,412.50,412.50,402.57,409.10,27546
09-Nov-20,423.60,423.60,423.60,423.60,127080
06-Nov-20,398.90,398.90,397.99,397.99,14749
05-Nov-20,405.70,405.70,405.70,405.70,2028
04-Nov-20,404.58,404.58,404.58,404.58,121374
03-Nov-20,394.25,394.25,394.25,394.25,9856
29-Oct-20,397.00,397.00,397.00,397.00,19850
*exoneração de responsabilidade e termos de uso