Cotação atual, histórico e gráfico do papel: I1SR34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/10/2024 | 0,20% | 0,26 | 131,17 | 131,10 | 131,10 | 131,17 | 2K | 3 |
02/10/2024 | -1,19% | -1,57 | 130,91 | 130,91 | 130,91 | 130,91 | 8K | 1 |
01/10/2024 | -1,10% | -1,47 | 132,48 | 133,57 | 132,48 | 133,57 | 4K | 3 |
30/09/2024 | 1,14% | 1,51 | 133,95 | 130,98 | 130,98 | 133,95 | 27K | 4 |
26/09/2024 | -0,18% | -0,24 | 132,44 | 133,27 | 131,95 | 133,38 | 84K | 140 |
25/09/2024 | 0,48% | 0,63 | 132,68 | 133,02 | 132,68 | 133,02 | 5K | 2 |
24/09/2024 | -2,06% | -2,78 | 132,05 | 132,37 | 132,05 | 132,54 | 45K | 5 |
|
23/09/2024 | 1,68% | 2,23 | 134,83 | 134,83 | 134,83 | 134,83 | 2K | 1 |
20/09/2024 | -0,14% | -0,19 | 132,60 | 132,40 | 132,40 | 132,60 | 5K | 2 |
19/09/2024 | 0,15% | 0,20 | 132,79 | 132,59 | 132,59 | 132,79 | 7K | 4 |
18/09/2024 | -0,62% | -0,83 | 132,59 | 132,59 | 132,59 | 132,59 | 265 | 1 |
17/09/2024 | -1,37% | -1,86 | 133,42 | 133,57 | 133,42 | 133,57 | 1K | 2 |
16/09/2024 | -1,23% | -1,69 | 135,28 | 135,46 | 135,28 | 135,46 | 2M | 2 |
13/09/2024 | -1,26% | -1,75 | 136,97 | 138,72 | 136,97 | 138,72 | 59K | 3 |
12/09/2024 | 0,44% | 0,61 | 138,72 | 138,11 | 138,11 | 138,72 | 8K | 2 |
11/09/2024 | 0,98% | 1,34 | 138,11 | 138,11 | 138,11 | 138,11 | 362K | 1 |
10/09/2024 | 2,54% | 3,39 | 136,77 | 135,72 | 135,72 | 136,77 | 2K | 3 |
09/09/2024 | 0,76% | 1,01 | 133,38 | 133,38 | 133,38 | 133,38 | 133 | 1 |
06/09/2024 | -1,24% | -1,66 | 132,37 | 132,21 | 130,80 | 132,37 | 36K | 8 |
05/09/2024 | -1,11% | -1,50 | 134,03 | 132,20 | 132,20 | 134,03 | 7K | 2 |
04/09/2024 | -0,54% | -0,73 | 135,53 | 135,53 | 135,53 | 135,53 | 135 | 1 |
03/09/2024 | -1,67% | -2,31 | 136,26 | 137,32 | 136,26 | 137,32 | 2K | 3 |
30/08/2024 | 0,22% | 0,31 | 138,57 | 138,98 | 136,68 | 139,85 | 37K | 261 |
29/08/2024 | 3,26% | 4,37 | 138,26 | 135,43 | 135,43 | 138,26 | 4K | 4 |
28/08/2024 | 1,79% | 2,36 | 133,89 | 133,89 | 133,89 | 133,89 | 669 | 1 |
26/08/2024 | -1,54% | -2,06 | 131,53 | 132,37 | 131,53 | 132,45 | 16K | 5 |
23/08/2024 | -2,52% | -3,46 | 133,59 | 137,63 | 131,88 | 137,63 | 20K | 10 |
22/08/2024 | 2,12% | 2,85 | 137,05 | 137,05 | 137,05 | 137,05 | 822 | 1 |
21/08/2024 | 1,47% | 1,95 | 134,20 | 132,65 | 132,65 | 134,20 | 191K | 2 |
20/08/2024 | 1,65% | 2,15 | 132,25 | 132,25 | 132,25 | 132,25 | 1K | 1 |
19/08/2024 | -0,85% | -1,12 | 130,10 | 131,22 | 130,10 | 131,22 | 101K | 3 |
16/08/2024 | 0,02% | 0,03 | 131,22 | 131,55 | 131,15 | 131,55 | 11K | 3 |
15/08/2024 | 3,29% | 4,18 | 131,19 | 130,41 | 130,12 | 131,19 | 28K | 3 |
12/08/2024 | -0,48% | -0,61 | 127,01 | 127,01 | 127,01 | 127,01 | 6K | 3 |
09/08/2024 | -1,13% | -1,46 | 127,62 | 127,62 | 127,62 | 127,62 | 127 | 1 |
08/08/2024 | 0,88% | 1,13 | 129,08 | 127,95 | 127,95 | 129,08 | 245K | 3 |
06/08/2024 | 1,87% | 2,35 | 127,95 | 125,60 | 125,60 | 127,95 | 4K | 4 |
05/08/2024 | -2,09% | -2,68 | 125,60 | 128,20 | 125,60 | 129,72 | 75K | 7 |
02/08/2024 | 2,97% | 3,70 | 128,28 | 128,89 | 128,12 | 128,89 | 729K | 3 |
31/07/2024 | 1,91% | 2,34 | 124,58 | 122,53 | 122,53 | 124,58 | 528K | 2 |
30/07/2024 | -3,17% | -4,00 | 122,24 | 124,00 | 122,24 | 124,22 | 18K | 7 |
29/07/2024 | 0,91% | 1,14 | 126,24 | 125,05 | 125,05 | 126,24 | 13K | 2 |
26/07/2024 | 0,90% | 1,12 | 125,10 | 126,10 | 125,10 | 126,10 | 101K | 2 |
25/07/2024 | -3,94% | -5,08 | 123,98 | 126,50 | 123,98 | 126,50 | 250 | 2 |
24/07/2024 | 1,50% | 1,91 | 129,06 | 128,94 | 128,94 | 129,67 | 40K | 4 |
23/07/2024 | 0,00% | 0,00 | 127,15 | 128,67 | 127,15 | 128,67 | 19K | 3 |
19/07/2024 | 8,36% | 9,81 | 127,15 | 124,00 | 124,00 | 127,15 | 50K | 3 |
18/07/2024 | -0,65% | -0,77 | 117,34 | 118,22 | 115,91 | 118,22 | 13K | 7 |
17/07/2024 | -0,90% | -1,07 | 118,11 | 118,61 | 118,00 | 118,72 | 677K | 6 |
16/07/2024 | 0,27% | 0,32 | 119,18 | 118,87 | 118,87 | 119,18 | 58K | 2 |
15/07/2024 | -1,62% | -1,96 | 118,86 | 118,86 | 118,86 | 118,86 | 48K | 1 |
11/07/2024 | 1,69% | 2,01 | 120,82 | 120,82 | 120,82 | 120,82 | 724 | 1 |
10/07/2024 | -0,93% | -1,11 | 118,81 | 118,86 | 118,81 | 118,86 | 18K | 2 |
09/07/2024 | -1,06% | -1,28 | 119,92 | 121,18 | 119,92 | 121,18 | 652K | 5 |
08/07/2024 | -0,18% | -0,22 | 121,20 | 121,62 | 121,20 | 121,62 | 649K | 4 |
05/07/2024 | -0,04% | -0,05 | 121,42 | 121,30 | 121,30 | 121,42 | 263K | 2 |
04/07/2024 | -1,83% | -2,27 | 121,47 | 120,23 | 120,23 | 121,50 | 54K | 15 |
02/07/2024 | 1,43% | 1,74 | 123,74 | 123,74 | 123,74 | 123,74 | 12K | 1 |
01/07/2024 | 0,01% | 0,01 | 122,00 | 122,62 | 122,00 | 122,62 | 49K | 3 |
27/06/2024 | 0,39% | 0,47 | 121,99 | 121,99 | 121,99 | 121,99 | 2K | 1 |
26/06/2024 | 1,27% | 1,52 | 121,52 | 120,00 | 120,00 | 121,52 | 13K | 3 |
25/06/2024 | 3,78% | 4,37 | 120,00 | 117,43 | 117,43 | 120,00 | 10K | 8 |
24/06/2024 | -2,26% | -2,67 | 115,63 | 117,08 | 114,97 | 117,84 | 98K | 122 |
21/06/2024 | 0,62% | 0,73 | 118,30 | 117,56 | 117,45 | 118,30 | 640K | 4 |
20/06/2024 | -2,16% | -2,59 | 117,57 | 117,45 | 116,72 | 118,03 | 183K | 6 |
19/06/2024 | 1,80% | 2,13 | 120,16 | 120,09 | 120,09 | 120,25 | 18K | 6 |
18/06/2024 | 2,37% | 2,73 | 118,03 | 118,03 | 118,03 | 118,03 | 118 | 1 |
17/06/2024 | 0,77% | 0,88 | 115,30 | 115,30 | 115,30 | 115,30 | 115 | 1 |
14/06/2024 | 0,47% | 0,53 | 114,42 | 113,87 | 113,87 | 114,42 | 61K | 4 |
13/06/2024 | -0,90% | -1,04 | 113,89 | 113,89 | 113,89 | 113,89 | 113 | 1 |
12/06/2024 | 2,21% | 2,48 | 114,93 | 115,19 | 114,93 | 115,19 | 1M | 58 |
11/06/2024 | 0,46% | 0,52 | 112,45 | 112,45 | 112,45 | 112,45 | 4K | 1 |
10/06/2024 | 0,99% | 1,10 | 111,93 | 111,93 | 111,93 | 111,93 | 329K | 1 |
07/06/2024 | 1,02% | 1,12 | 110,83 | 110,50 | 110,42 | 110,83 | 19K | 4 |
06/06/2024 | -0,06% | -0,07 | 109,71 | 109,78 | 107,22 | 109,78 | 66K | 9 |
05/06/2024 | 1,65% | 1,78 | 109,78 | 107,80 | 107,80 | 110,25 | 34K | 6 |
04/06/2024 | 2,73% | 2,87 | 108,00 | 106,15 | 106,15 | 108,00 | 10K | 2 |
03/06/2024 | 0,45% | 0,47 | 105,13 | 106,00 | 105,13 | 106,00 | 951 | 2 |
31/05/2024 | 1,19% | 1,23 | 104,66 | 104,67 | 104,66 | 104,67 | 1K | 2 |
28/05/2024 | -1,41% | -1,48 | 103,43 | 103,66 | 103,30 | 103,66 | 267K | 5 |
24/05/2024 | 0,73% | 0,76 | 104,91 | 104,60 | 104,60 | 105,30 | 68K | 595 |
23/05/2024 | 0,30% | 0,31 | 104,15 | 104,15 | 104,15 | 104,15 | 104 | 1 |
22/05/2024 | 2,00% | 2,04 | 103,84 | 103,84 | 103,84 | 103,84 | 103 | 1 |
21/05/2024 | -0,01% | -0,01 | 101,80 | 101,80 | 101,80 | 101,80 | 509 | 1 |
20/05/2024 | -0,01% | -0,01 | 101,81 | 101,87 | 101,81 | 101,87 | 10K | 3 |
17/05/2024 | -0,28% | -0,29 | 101,82 | 101,38 | 101,38 | 101,83 | 10K | 3 |
16/05/2024 | 3,51% | 3,46 | 102,11 | 102,14 | 102,11 | 102,14 | 4K | 2 |
14/05/2024 | 0,45% | 0,44 | 98,65 | 98,02 | 98,02 | 98,65 | 1K | 2 |
13/05/2024 | -1,79% | -1,79 | 98,21 | 98,37 | 98,21 | 98,37 | 430K | 2 |
10/05/2024 | 3,14% | 3,04 | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
08/05/2024 | -0,13% | -0,13 | 96,96 | 96,96 | 96,96 | 96,96 | 28K | 1 |
06/05/2024 | 0,15% | 0,15 | 97,09 | 97,25 | 97,09 | 97,25 | 194 | 2 |
03/05/2024 | 1,50% | 1,43 | 96,94 | 96,94 | 96,94 | 96,94 | 96 | 1 |
02/05/2024 | -1,22% | -1,18 | 95,51 | 95,51 | 95,51 | 95,51 | 249K | 1 |
30/04/2024 | 0,10% | 0,10 | 96,69 | 96,38 | 96,27 | 96,69 | 887K | 4 |
26/04/2024 | 0,76% | 0,73 | 96,59 | 95,72 | 95,72 | 96,59 | 288 | 2 |
25/04/2024 | -0,66% | -0,64 | 95,86 | 95,86 | 95,86 | 95,86 | 11K | 1 |
24/04/2024 | -0,53% | -0,51 | 96,50 | 96,28 | 96,28 | 96,50 | 675 | 2 |
23/04/2024 | 1,45% | 1,39 | 97,01 | 96,29 | 96,23 | 97,01 | 587K | 3 |
22/04/2024 | 0,72% | 0,68 | 95,62 | 93,04 | 93,04 | 96,03 | 57K | 6 |
19/04/2024 | -2,67% | -2,60 | 94,94 | 96,59 | 94,94 | 96,59 | 7K | 3 |
18/04/2024 | -0,50% | -0,49 | 97,54 | 97,54 | 97,54 | 97,54 | 36K | 1 |
17/04/2024 | -0,38% | -0,37 | 98,03 | 98,03 | 98,03 | 98,03 | 294 | 1 |
16/04/2024 | -1,20% | -1,20 | 98,40 | 98,30 | 98,30 | 98,40 | 3K | 3 |
11/04/2024 | 1,06% | 1,04 | 99,60 | 99,29 | 99,29 | 99,60 | 5K | 2 |
05/04/2024 | 2,67% | 2,56 | 98,56 | 97,56 | 97,56 | 98,56 | 1K | 2 |
04/04/2024 | -0,41% | -0,40 | 96,00 | 96,00 | 96,00 | 96,00 | 96 | 1 |
03/04/2024 | -0,99% | -0,96 | 96,40 | 96,36 | 96,36 | 96,40 | 8K | 2 |
02/04/2024 | -2,62% | -2,62 | 97,36 | 97,36 | 97,36 | 97,36 | 5K | 2 |
28/03/2024 | 0,46% | 0,46 | 99,98 | 99,98 | 99,98 | 99,98 | 5K | 1 |
27/03/2024 | 0,14% | 0,14 | 99,52 | 99,52 | 99,52 | 99,52 | 112K | 1 |
26/03/2024 | 1,20% | 1,18 | 99,38 | 99,20 | 99,20 | 99,38 | 7K | 3 |
22/03/2024 | 0,09% | 0,09 | 98,20 | 97,56 | 96,79 | 98,20 | 102K | 3 |
21/03/2024 | 2,07% | 1,99 | 98,11 | 98,02 | 98,02 | 98,11 | 8K | 2 |
20/03/2024 | -1,05% | -1,02 | 96,12 | 97,11 | 96,12 | 97,11 | 9K | 2 |
19/03/2024 | -1,77% | -1,75 | 97,14 | 97,25 | 97,14 | 97,38 | 6K | 4 |
18/03/2024 | 0,97% | 0,95 | 98,89 | 99,38 | 98,89 | 99,38 | 215K | 2 |
15/03/2024 | 2,52% | 2,41 | 97,94 | 98,30 | 97,94 | 98,30 | 16K | 2 |
14/03/2024 | 0,60% | 0,57 | 95,53 | 94,41 | 94,41 | 95,53 | 5M | 9 |
13/03/2024 | 0,63% | 0,59 | 94,96 | 94,96 | 94,96 | 94,96 | 79K | 1 |
11/03/2024 | -3,12% | -3,04 | 94,37 | 94,56 | 94,37 | 94,76 | 266K | 6 |
08/03/2024 | 0,48% | 0,47 | 97,41 | 97,40 | 97,40 | 97,78 | 60K | 4 |
07/03/2024 | 0,37% | 0,36 | 96,94 | 96,91 | 96,91 | 97,78 | 617K | 4 |
06/03/2024 | 0,53% | 0,51 | 96,58 | 96,03 | 96,03 | 96,61 | 6K | 3 |
05/03/2024 | -3,24% | -3,22 | 96,07 | 96,07 | 96,07 | 96,07 | 157K | 1 |
04/03/2024 | 0,77% | 0,76 | 99,29 | 99,31 | 98,90 | 99,31 | 10K | 4 |
01/03/2024 | 2,16% | 2,08 | 98,53 | 97,46 | 97,46 | 98,53 | 57K | 3 |
29/02/2024 | 0,86% | 0,82 | 96,45 | 96,45 | 96,45 | 96,45 | 96 | 1 |
28/02/2024 | -0,03% | -0,03 | 95,63 | 95,63 | 95,63 | 95,63 | 286 | 1 |
27/02/2024 | -0,62% | -0,60 | 95,66 | 95,66 | 95,66 | 95,66 | 478 | 1 |
26/02/2024 | -1,02% | -0,99 | 96,26 | 96,85 | 96,26 | 96,85 | 2K | 3 |
23/02/2024 | 0,71% | 0,69 | 97,25 | 96,56 | 96,56 | 97,25 | 6K | 5 |
22/02/2024 | 3,43% | 3,20 | 96,56 | 93,88 | 93,88 | 96,56 | 49K | 113 |
21/02/2024 | - | - | 93,36 | 92,61 | 92,58 | 93,36 | 36K | 3 |
Date,Open,High,Low,Close,Volume
04-Oct-24,131.10,131.17,131.10,131.17,1704
02-Oct-24,130.91,130.91,130.91,130.91,7854
01-Oct-24,133.57,133.57,132.48,132.48,3731
30-Sep-24,130.98,133.95,130.98,133.95,27263
26-Sep-24,133.27,133.38,131.95,132.44,83548
25-Sep-24,133.02,133.02,132.68,132.68,5187
24-Sep-24,132.37,132.54,132.05,132.05,44523
23-Sep-24,134.83,134.83,134.83,134.83,2426
20-Sep-24,132.40,132.60,132.40,132.60,5432
19-Sep-24,132.59,132.79,132.59,132.79,6621
18-Sep-24,132.59,132.59,132.59,132.59,265
17-Sep-24,133.57,133.57,133.42,133.42,1067
16-Sep-24,135.46,135.46,135.28,135.28,2042459
13-Sep-24,138.72,138.72,136.97,136.97,58672
12-Sep-24,138.11,138.72,138.11,138.72,8304
11-Sep-24,138.11,138.11,138.11,138.11,362124
10-Sep-24,135.72,136.77,135.72,136.77,1910
09-Sep-24,133.38,133.38,133.38,133.38,133
06-Sep-24,132.21,132.37,130.80,132.37,35934
05-Sep-24,132.20,134.03,132.20,134.03,7316
04-Sep-24,135.53,135.53,135.53,135.53,135
03-Sep-24,137.32,137.32,136.26,136.26,2046
30-Aug-24,138.98,139.85,136.68,138.57,36748
29-Aug-24,135.43,138.26,135.43,138.26,3585
28-Aug-24,133.89,133.89,133.89,133.89,669
26-Aug-24,132.37,132.45,131.53,131.53,16087
23-Aug-24,137.63,137.63,131.88,133.59,19977
22-Aug-24,137.05,137.05,137.05,137.05,822
21-Aug-24,132.65,134.20,132.65,134.20,190823
20-Aug-24,132.25,132.25,132.25,132.25,1322
19-Aug-24,131.22,131.22,130.10,130.10,100583
16-Aug-24,131.55,131.55,131.15,131.22,10641
15-Aug-24,130.41,131.19,130.12,131.19,27857
12-Aug-24,127.01,127.01,127.01,127.01,6223
09-Aug-24,127.62,127.62,127.62,127.62,127
08-Aug-24,127.95,129.08,127.95,129.08,245230
06-Aug-24,125.60,127.95,125.60,127.95,3568
05-Aug-24,128.20,129.72,125.60,125.60,75408
02-Aug-24,128.89,128.89,128.12,128.28,728885
31-Jul-24,122.53,124.58,122.53,124.58,528341
30-Jul-24,124.00,124.22,122.24,122.24,18486
29-Jul-24,125.05,126.24,125.05,126.24,12631
26-Jul-24,126.10,126.10,125.10,125.10,100710
25-Jul-24,126.50,126.50,123.98,123.98,250
24-Jul-24,128.94,129.67,128.94,129.06,39874
23-Jul-24,128.67,128.67,127.15,127.15,18621
19-Jul-24,124.00,127.15,124.00,127.15,50127
18-Jul-24,118.22,118.22,115.91,117.34,13195
17-Jul-24,118.61,118.72,118.00,118.11,677045
16-Jul-24,118.87,119.18,118.87,119.18,57563
15-Jul-24,118.86,118.86,118.86,118.86,47544
11-Jul-24,120.82,120.82,120.82,120.82,724
10-Jul-24,118.86,118.86,118.81,118.81,17826
09-Jul-24,121.18,121.18,119.92,119.92,652435
08-Jul-24,121.62,121.62,121.20,121.20,648716
05-Jul-24,121.30,121.42,121.30,121.42,263100
04-Jul-24,120.23,121.50,120.23,121.47,54399
02-Jul-24,123.74,123.74,123.74,123.74,12374
01-Jul-24,122.62,122.62,122.00,122.00,49475
27-Jun-24,121.99,121.99,121.99,121.99,1585
26-Jun-24,120.00,121.52,120.00,121.52,12752
25-Jun-24,117.43,120.00,117.43,120.00,10339
24-Jun-24,117.08,117.84,114.97,115.63,97852
21-Jun-24,117.56,118.30,117.45,118.30,639763
20-Jun-24,117.45,118.03,116.72,117.57,182613
19-Jun-24,120.09,120.25,120.09,120.16,17783
18-Jun-24,118.03,118.03,118.03,118.03,118
17-Jun-24,115.30,115.30,115.30,115.30,115
14-Jun-24,113.87,114.42,113.87,114.42,61382
13-Jun-24,113.89,113.89,113.89,113.89,113
12-Jun-24,115.19,115.19,114.93,114.93,1111323
11-Jun-24,112.45,112.45,112.45,112.45,4048
10-Jun-24,111.93,111.93,111.93,111.93,328626
07-Jun-24,110.50,110.83,110.42,110.83,18783
06-Jun-24,109.78,109.78,107.22,109.71,65532
05-Jun-24,107.80,110.25,107.80,109.78,34079
04-Jun-24,106.15,108.00,106.15,108.00,9661
03-Jun-24,106.00,106.00,105.13,105.13,951
31-May-24,104.67,104.67,104.66,104.66,1151
28-May-24,103.66,103.66,103.30,103.43,267464
24-May-24,104.60,105.30,104.60,104.91,67656
23-May-24,104.15,104.15,104.15,104.15,104
22-May-24,103.84,103.84,103.84,103.84,103
21-May-24,101.80,101.80,101.80,101.80,509
20-May-24,101.87,101.87,101.81,101.81,10285
17-May-24,101.38,101.83,101.38,101.82,10253
16-May-24,102.14,102.14,102.11,102.11,4186
14-May-24,98.02,98.65,98.02,98.65,1477
13-May-24,98.37,98.37,98.21,98.21,429910
10-May-24,100.00,100.00,100.00,100.00,100
08-May-24,96.96,96.96,96.96,96.96,27827
06-May-24,97.25,97.25,97.09,97.09,194
03-May-24,96.94,96.94,96.94,96.94,96
02-May-24,95.51,95.51,95.51,95.51,248899
30-Apr-24,96.38,96.69,96.27,96.69,886625
26-Apr-24,95.72,96.59,95.72,96.59,288
25-Apr-24,95.86,95.86,95.86,95.86,10544
24-Apr-24,96.28,96.50,96.28,96.50,675
23-Apr-24,96.29,97.01,96.23,97.01,586890
22-Apr-24,93.04,96.03,93.04,95.62,56634
19-Apr-24,96.59,96.59,94.94,94.94,6838
18-Apr-24,97.54,97.54,97.54,97.54,35992
17-Apr-24,98.03,98.03,98.03,98.03,294
16-Apr-24,98.30,98.40,98.30,98.40,3047
11-Apr-24,99.29,99.60,99.29,99.60,5476
05-Apr-24,97.56,98.56,97.56,98.56,1074
04-Apr-24,96.00,96.00,96.00,96.00,96
03-Apr-24,96.36,96.40,96.36,96.40,8481
02-Apr-24,97.36,97.36,97.36,97.36,4965
28-Mar-24,99.98,99.98,99.98,99.98,4999
27-Mar-24,99.52,99.52,99.52,99.52,112258
26-Mar-24,99.20,99.38,99.20,99.38,7053
22-Mar-24,97.56,98.20,96.79,98.20,101810
21-Mar-24,98.02,98.11,98.02,98.11,8038
20-Mar-24,97.11,97.11,96.12,96.12,8922
19-Mar-24,97.25,97.38,97.14,97.14,5641
18-Mar-24,99.38,99.38,98.89,98.89,215384
15-Mar-24,98.30,98.30,97.94,97.94,16101
14-Mar-24,94.41,95.53,94.41,95.53,4562940
13-Mar-24,94.96,94.96,94.96,94.96,79386
11-Mar-24,94.56,94.76,94.37,94.37,265880
08-Mar-24,97.40,97.78,97.40,97.41,59582
07-Mar-24,96.91,97.78,96.91,96.94,616945
06-Mar-24,96.03,96.61,96.03,96.58,6248
05-Mar-24,96.07,96.07,96.07,96.07,157458
04-Mar-24,99.31,99.31,98.90,99.29,10203
01-Mar-24,97.46,98.53,97.46,98.53,56727
29-Feb-24,96.45,96.45,96.45,96.45,96
28-Feb-24,95.63,95.63,95.63,95.63,286
27-Feb-24,95.66,95.66,95.66,95.66,478
26-Feb-24,96.85,96.85,96.26,96.26,2123
23-Feb-24,96.56,97.25,96.56,97.25,6119
22-Feb-24,93.88,96.56,93.88,96.56,48885
21-Feb-24,92.61,93.36,92.58,93.36,35897
*exoneração de responsabilidade e termos de uso