Cotação atual, histórico e gráfico do papel: I1SR34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 11/06/2025 | -0,75% | -1,10 | 144,90 | 144,63 | 144,63 | 145,48 | 34K | 3 |
| 10/06/2025 | -0,07% | -0,10 | 146,00 | 145,65 | 145,65 | 146,00 | 15K | 2 |
| 09/06/2025 | -5,38% | -8,30 | 146,10 | 139,91 | 139,91 | 146,29 | 687K | 14 |
| 06/06/2025 | -1,78% | -2,80 | 154,40 | 156,93 | 154,40 | 156,93 | 126K | 4 |
| 05/06/2025 | -0,63% | -1,00 | 157,20 | 157,14 | 157,14 | 157,20 | 314 | 2 |
| 04/06/2025 | 2,07% | 3,21 | 158,20 | 155,68 | 155,68 | 158,20 | 51K | 5 |
| 03/06/2025 | -1,28% | -2,01 | 154,99 | 157,00 | 154,99 | 157,50 | 446K | 5 |
|
|
| 02/06/2025 | -1,13% | -1,80 | 157,00 | 156,60 | 154,08 | 157,40 | 62K | 7 |
| 30/05/2025 | 0,38% | 0,60 | 158,80 | 157,81 | 157,81 | 158,80 | 316 | 2 |
| 29/05/2025 | 0,08% | 0,12 | 158,20 | 156,08 | 156,08 | 158,20 | 943 | 3 |
| 28/05/2025 | 1,46% | 2,28 | 158,08 | 156,92 | 156,92 | 158,08 | 6K | 5 |
| 27/05/2025 | 1,28% | 1,97 | 155,80 | 152,00 | 152,00 | 156,18 | 16K | 7 |
| 26/05/2025 | 0,28% | 0,43 | 153,83 | 152,00 | 152,00 | 153,83 | 459 | 2 |
| 23/05/2025 | -0,90% | -1,40 | 153,40 | 152,68 | 152,48 | 154,00 | 16K | 5 |
| 22/05/2025 | -0,15% | -0,24 | 154,80 | 154,05 | 153,31 | 154,80 | 344K | 4 |
| 21/05/2025 | -2,00% | -3,16 | 155,04 | 155,04 | 155,04 | 155,04 | 620 | 1 |
| 20/05/2025 | -0,43% | -0,68 | 158,20 | 158,02 | 158,02 | 158,20 | 316 | 2 |
| 19/05/2025 | -0,38% | -0,60 | 158,88 | 158,45 | 158,45 | 158,91 | 10K | 4 |
| 16/05/2025 | 0,38% | 0,60 | 159,48 | 159,48 | 159,48 | 159,48 | 159 | 1 |
| 15/05/2025 | 0,56% | 0,88 | 158,88 | 157,60 | 155,64 | 159,68 | 112K | 10 |
| 14/05/2025 | -0,35% | -0,56 | 158,00 | 160,15 | 157,48 | 160,15 | 192K | 12 |
| 13/05/2025 | -0,46% | -0,74 | 158,56 | 159,61 | 157,91 | 159,61 | 539K | 15 |
| 12/05/2025 | 4,96% | 7,53 | 159,30 | 157,40 | 157,40 | 159,30 | 9K | 4 |
| 09/05/2025 | -1,58% | -2,43 | 151,77 | 152,82 | 150,82 | 152,82 | 558K | 7 |
| 08/05/2025 | 0,13% | 0,20 | 154,20 | 155,00 | 154,20 | 155,06 | 6K | 4 |
| 07/05/2025 | 2,26% | 3,40 | 154,00 | 153,20 | 152,74 | 154,38 | 495K | 7 |
| 06/05/2025 | -1,18% | -1,80 | 150,60 | 150,60 | 150,60 | 150,60 | 150 | 1 |
| 05/05/2025 | 1,33% | 2,00 | 152,40 | 147,99 | 147,99 | 152,53 | 13K | 12 |
| 02/05/2025 | 4,16% | 6,01 | 150,40 | 146,99 | 146,99 | 150,40 | 60K | 11 |
| 30/04/2025 | -0,28% | -0,41 | 144,39 | 141,90 | 141,90 | 144,39 | 10K | 3 |
| 29/04/2025 | -0,69% | -1,00 | 144,80 | 144,00 | 144,00 | 145,63 | 66K | 4 |
| 28/04/2025 | -0,25% | -0,36 | 145,80 | 145,38 | 144,83 | 145,80 | 423K | 9 |
| 25/04/2025 | 0,68% | 0,98 | 146,16 | 144,96 | 144,96 | 146,16 | 1K | 2 |
| 24/04/2025 | 4,54% | 6,30 | 145,18 | 140,97 | 140,97 | 145,18 | 9K | 2 |
| 23/04/2025 | 1,99% | 2,71 | 138,88 | 142,01 | 138,88 | 146,00 | 599K | 14 |
| 22/04/2025 | -2,87% | -4,03 | 136,17 | 138,74 | 136,17 | 138,74 | 4K | 7 |
| 17/04/2025 | -0,05% | -0,07 | 140,20 | 142,00 | 140,20 | 142,00 | 4K | 5 |
| 16/04/2025 | -2,59% | -3,73 | 140,27 | 141,00 | 140,07 | 141,00 | 361K | 3 |
| 15/04/2025 | 0,45% | 0,64 | 144,00 | 143,86 | 143,44 | 144,00 | 1K | 3 |
| 14/04/2025 | -1,54% | -2,24 | 143,36 | 146,39 | 143,36 | 146,39 | 2K | 3 |
| 11/04/2025 | 0,41% | 0,60 | 145,60 | 144,99 | 144,95 | 145,60 | 10K | 4 |
| 10/04/2025 | -4,03% | -6,09 | 145,00 | 150,00 | 142,27 | 151,04 | 448K | 13 |
| 09/04/2025 | 10,92% | 14,87 | 151,09 | 136,92 | 136,92 | 151,09 | 26K | 11 |
| 08/04/2025 | -0,77% | -1,06 | 136,22 | 142,88 | 136,22 | 142,88 | 4M | 6 |
| 07/04/2025 | 2,46% | 3,30 | 137,28 | 130,40 | 126,01 | 138,00 | 2M | 14 |
| 04/04/2025 | -4,44% | -6,22 | 133,98 | 137,39 | 132,13 | 137,39 | 29K | 14 |
| 03/04/2025 | -3,24% | -4,70 | 140,20 | 137,90 | 137,00 | 140,82 | 5K | 5 |
| 02/04/2025 | 3,12% | 4,38 | 144,90 | 141,90 | 141,90 | 144,90 | 16K | 4 |
| 01/04/2025 | -0,48% | -0,68 | 140,52 | 141,20 | 139,50 | 141,42 | 8K | 6 |
| 31/03/2025 | -1,62% | -2,32 | 141,20 | 139,50 | 139,50 | 141,20 | 2K | 4 |
| 28/03/2025 | -1,97% | -2,88 | 143,52 | 147,87 | 143,52 | 147,87 | 5K | 2 |
| 27/03/2025 | 0,00% | 0,00 | 146,40 | 146,00 | 146,00 | 146,40 | 3K | 2 |
| 26/03/2025 | -0,38% | -0,56 | 146,40 | 150,15 | 146,30 | 150,15 | 16K | 5 |
| 25/03/2025 | 1,21% | 1,76 | 146,96 | 147,30 | 146,96 | 147,30 | 1M | 3 |
| 24/03/2025 | 3,86% | 5,39 | 145,20 | 145,80 | 145,20 | 145,80 | 871 | 2 |
| 21/03/2025 | -0,42% | -0,59 | 139,81 | 138,60 | 138,12 | 139,81 | 4K | 5 |
| 20/03/2025 | 0,79% | 1,10 | 140,40 | 140,50 | 139,16 | 141,42 | 30K | 7 |
| 19/03/2025 | 2,40% | 3,27 | 139,30 | 137,92 | 137,36 | 139,69 | 30K | 6 |
| 18/03/2025 | -2,25% | -3,13 | 136,03 | 138,26 | 135,52 | 138,50 | 179K | 306 |
| 17/03/2025 | 0,71% | 0,98 | 139,16 | 138,06 | 135,35 | 140,55 | 127K | 97 |
| 14/03/2025 | -0,50% | -0,70 | 138,18 | 139,38 | 138,18 | 139,38 | 522K | 8 |
| 13/03/2025 | -3,54% | -5,09 | 138,88 | 143,96 | 138,88 | 143,96 | 23K | 9 |
| 12/03/2025 | 1,63% | 2,31 | 143,97 | 148,51 | 143,97 | 148,51 | 3M | 9 |
| 11/03/2025 | 0,06% | 0,09 | 141,66 | 141,26 | 140,70 | 141,66 | 73K | 4 |
| 10/03/2025 | -5,48% | -8,21 | 141,57 | 148,35 | 141,00 | 148,35 | 113K | 18 |
| 07/03/2025 | -3,99% | -6,22 | 149,78 | 153,94 | 146,58 | 153,94 | 5M | 13 |
| 06/03/2025 | -4,81% | -7,88 | 156,00 | 160,80 | 155,78 | 160,80 | 492K | 12 |
| 05/03/2025 | -1,12% | -1,86 | 163,88 | 163,42 | 161,56 | 163,88 | 9K | 7 |
| 28/02/2025 | 0,41% | 0,67 | 165,74 | 166,40 | 165,00 | 166,40 | 406K | 4 |
| 27/02/2025 | -3,13% | -5,33 | 165,07 | 168,00 | 165,07 | 168,00 | 29K | 5 |
| 26/02/2025 | 5,70% | 9,19 | 170,40 | 166,50 | 166,50 | 170,40 | 11K | 4 |
| 25/02/2025 | -5,28% | -8,99 | 161,21 | 168,00 | 160,40 | 168,00 | 329K | 119 |
| 24/02/2025 | 0,52% | 0,88 | 170,20 | 170,00 | 170,00 | 170,74 | 407K | 7 |
| 21/02/2025 | -2,35% | -4,08 | 169,32 | 171,86 | 169,00 | 173,10 | 22K | 11 |
| 20/02/2025 | -0,49% | -0,85 | 173,40 | 172,37 | 172,00 | 174,25 | 28K | 8 |
| 19/02/2025 | 1,89% | 3,23 | 174,25 | 172,54 | 171,00 | 174,25 | 8K | 8 |
| 18/02/2025 | 1,18% | 1,99 | 171,02 | 169,00 | 169,00 | 171,23 | 304K | 12 |
| 17/02/2025 | -0,80% | -1,37 | 169,03 | 171,19 | 169,03 | 171,46 | 2K | 4 |
| 14/02/2025 | -0,36% | -0,62 | 170,40 | 169,34 | 169,31 | 170,46 | 1M | 7 |
| 13/02/2025 | 0,99% | 1,67 | 171,02 | 169,35 | 169,35 | 171,02 | 28K | 9 |
| 12/02/2025 | -0,29% | -0,49 | 169,35 | 168,00 | 168,00 | 170,00 | 10K | 7 |
| 11/02/2025 | -0,89% | -1,52 | 169,84 | 170,76 | 169,63 | 170,76 | 12K | 3 |
| 10/02/2025 | 0,90% | 1,53 | 171,36 | 171,40 | 170,06 | 172,06 | 126K | 6 |
| 07/02/2025 | 0,21% | 0,36 | 169,83 | 170,51 | 169,47 | 170,51 | 21K | 9 |
| 06/02/2025 | -1,45% | -2,50 | 169,47 | 170,60 | 168,57 | 170,60 | 19K | 15 |
| 05/02/2025 | 3,57% | 5,93 | 171,97 | 170,60 | 170,20 | 171,97 | 47K | 6 |
| 04/02/2025 | -0,74% | -1,24 | 166,04 | 166,43 | 166,04 | 168,97 | 22K | 108 |
| 03/02/2025 | 0,26% | 0,43 | 167,28 | 165,41 | 165,00 | 170,07 | 14K | 8 |
| 31/01/2025 | -1,45% | -2,45 | 166,85 | 171,00 | 166,85 | 171,00 | 8K | 8 |
| 30/01/2025 | 1,18% | 1,98 | 169,30 | 172,22 | 169,30 | 172,65 | 74K | 12 |
| 29/01/2025 | -0,46% | -0,77 | 167,32 | 169,20 | 167,32 | 169,20 | 5K | 5 |
| 28/01/2025 | -0,84% | -1,43 | 168,09 | 168,00 | 166,27 | 168,93 | 538K | 12 |
| 27/01/2025 | -1,97% | -3,40 | 169,52 | 170,00 | 167,85 | 170,60 | 80K | 17 |
| 24/01/2025 | -4,36% | -7,88 | 172,92 | 178,00 | 169,49 | 178,00 | 71K | 22 |
| 23/01/2025 | 0,11% | 0,19 | 180,80 | 184,00 | 179,00 | 184,00 | 77K | 12 |
| 22/01/2025 | -0,11% | -0,19 | 180,61 | 183,20 | 180,61 | 183,20 | 87K | 6 |
| 21/01/2025 | -0,20% | -0,36 | 180,80 | 181,00 | 179,27 | 182,00 | 708K | 10 |
| 20/01/2025 | 0,78% | 1,41 | 181,16 | 177,33 | 177,33 | 181,16 | 6K | 4 |
| 17/01/2025 | 2,07% | 3,65 | 179,75 | 177,00 | 177,00 | 180,99 | 23K | 14 |
| 16/01/2025 | 0,65% | 1,14 | 176,10 | 175,60 | 175,60 | 176,10 | 1M | 2 |
| 15/01/2025 | 8,07% | 13,06 | 174,96 | 170,51 | 170,51 | 175,67 | 159K | 10 |
| 14/01/2025 | -1,72% | -2,83 | 161,90 | 165,00 | 161,90 | 165,12 | 49K | 9 |
| 13/01/2025 | -1,57% | -2,63 | 164,73 | 164,01 | 162,01 | 165,00 | 849K | 13 |
| 10/01/2025 | 0,52% | 0,86 | 167,36 | 168,17 | 167,36 | 168,17 | 39K | 4 |
| 09/01/2025 | 0,16% | 0,26 | 166,50 | 166,50 | 166,50 | 166,50 | 166 | 1 |
| 08/01/2025 | 2,85% | 4,61 | 166,24 | 167,34 | 166,20 | 167,34 | 34K | 8 |
| 07/01/2025 | -2,15% | -3,55 | 161,63 | 165,00 | 160,86 | 167,07 | 330K | 1.164 |
| 06/01/2025 | 0,41% | 0,67 | 165,18 | 162,37 | 162,37 | 165,43 | 64K | 9 |
| 03/01/2025 | 1,40% | 2,27 | 164,51 | 162,88 | 162,88 | 165,76 | 24K | 5 |
| 02/01/2025 | -1,00% | -1,64 | 162,24 | 164,48 | 162,22 | 164,48 | 1K | 3 |
| 30/12/2024 | -0,72% | -1,19 | 163,88 | 161,41 | 161,20 | 163,88 | 54K | 6 |
| 27/12/2024 | -0,71% | -1,18 | 165,07 | 167,20 | 164,56 | 167,20 | 35K | 6 |
| 26/12/2024 | 2,17% | 3,53 | 166,25 | 162,72 | 162,72 | 166,25 | 70K | 124 |
| 23/12/2024 | 1,60% | 2,56 | 162,72 | 162,24 | 162,24 | 162,72 | 25K | 2 |
| 20/12/2024 | -0,52% | -0,83 | 160,16 | 158,80 | 158,70 | 161,00 | 8M | 36 |
| 19/12/2024 | -3,27% | -5,44 | 160,99 | 165,55 | 160,99 | 165,55 | 32K | 11 |
| 18/12/2024 | 0,41% | 0,68 | 166,43 | 167,41 | 166,26 | 169,00 | 65K | 11 |
| 17/12/2024 | -0,29% | -0,49 | 165,75 | 167,79 | 165,42 | 167,79 | 2K | 9 |
| 16/12/2024 | 1,27% | 2,08 | 166,24 | 162,80 | 162,80 | 166,51 | 49K | 15 |
| 13/12/2024 | 0,59% | 0,96 | 164,16 | 163,64 | 163,64 | 164,75 | 44K | 13 |
| 12/12/2024 | 0,59% | 0,96 | 163,20 | 163,85 | 163,20 | 165,75 | 416K | 10 |
| 11/12/2024 | -0,47% | -0,76 | 162,24 | 163,00 | 162,24 | 165,85 | 70K | 11 |
| 10/12/2024 | -0,23% | -0,37 | 163,00 | 164,00 | 163,00 | 164,00 | 490 | 3 |
| 09/12/2024 | -2,76% | -4,63 | 163,37 | 168,40 | 161,60 | 168,40 | 16K | 13 |
| 06/12/2024 | 2,09% | 3,44 | 168,00 | 164,48 | 164,48 | 168,64 | 119K | 21 |
| 05/12/2024 | -0,78% | -1,29 | 164,56 | 165,58 | 162,73 | 165,58 | 519K | 160 |
| 04/12/2024 | 1,42% | 2,33 | 165,85 | 164,80 | 164,80 | 166,56 | 89K | 16 |
| 03/12/2024 | -0,97% | -1,60 | 163,52 | 163,66 | 162,18 | 163,78 | 35K | 13 |
| 02/12/2024 | 1,49% | 2,42 | 165,12 | 164,50 | 163,68 | 165,92 | 483K | 197 |
| 29/11/2024 | 0,07% | 0,12 | 162,70 | 164,78 | 160,70 | 165,40 | 566K | 218 |
| 28/11/2024 | 1,11% | 1,78 | 162,58 | 162,59 | 162,58 | 162,59 | 2K | 2 |
| 27/11/2024 | 2,34% | 3,68 | 160,80 | 159,60 | 157,20 | 160,80 | 21K | 15 |
| 26/11/2024 | 1,10% | 1,71 | 157,12 | 156,16 | 156,16 | 158,08 | 373K | 15 |
| 25/11/2024 | - | - | 155,41 | 159,84 | 154,76 | 159,84 | 173K | 1.087 |
Date,Open,High,Low,Close,Volume
11-Jun-25,144.63,145.48,144.63,144.90,34201
10-Jun-25,145.65,146.00,145.65,146.00,15441
09-Jun-25,139.91,146.29,139.91,146.10,687250
06-Jun-25,156.93,156.93,154.40,154.40,125574
05-Jun-25,157.14,157.20,157.14,157.20,314
04-Jun-25,155.68,158.20,155.68,158.20,50686
03-Jun-25,157.00,157.50,154.99,154.99,446291
02-Jun-25,156.60,157.40,154.08,157.00,61588
30-May-25,157.81,158.80,157.81,158.80,316
29-May-25,156.08,158.20,156.08,158.20,943
28-May-25,156.92,158.08,156.92,158.08,6316
27-May-25,152.00,156.18,152.00,155.80,15589
26-May-25,152.00,153.83,152.00,153.83,459
23-May-25,152.68,154.00,152.48,153.40,16412
22-May-25,154.05,154.80,153.31,154.80,344069
21-May-25,155.04,155.04,155.04,155.04,620
20-May-25,158.02,158.20,158.02,158.20,316
19-May-25,158.45,158.91,158.45,158.88,10155
16-May-25,159.48,159.48,159.48,159.48,159
15-May-25,157.60,159.68,155.64,158.88,111818
14-May-25,160.15,160.15,157.48,158.00,191968
13-May-25,159.61,159.61,157.91,158.56,538743
12-May-25,157.40,159.30,157.40,159.30,8724
09-May-25,152.82,152.82,150.82,151.77,558010
08-May-25,155.00,155.06,154.20,154.20,6494
07-May-25,153.20,154.38,152.74,154.00,495436
06-May-25,150.60,150.60,150.60,150.60,150
05-May-25,147.99,152.53,147.99,152.40,13293
02-May-25,146.99,150.40,146.99,150.40,60086
30-Apr-25,141.90,144.39,141.90,144.39,10247
29-Apr-25,144.00,145.63,144.00,144.80,66319
28-Apr-25,145.38,145.80,144.83,145.80,422971
25-Apr-25,144.96,146.16,144.96,146.16,1164
24-Apr-25,140.97,145.18,140.97,145.18,8584
23-Apr-25,142.01,146.00,138.88,138.88,598676
22-Apr-25,138.74,138.74,136.17,136.17,3539
17-Apr-25,142.00,142.00,140.20,140.20,3664
16-Apr-25,141.00,141.00,140.07,140.27,361284
15-Apr-25,143.86,144.00,143.44,144.00,1150
14-Apr-25,146.39,146.39,143.36,143.36,2337
11-Apr-25,144.99,145.60,144.95,145.60,10316
10-Apr-25,150.00,151.04,142.27,145.00,448141
09-Apr-25,136.92,151.09,136.92,151.09,26034
08-Apr-25,142.88,142.88,136.22,136.22,3881856
07-Apr-25,130.40,138.00,126.01,137.28,1871968
04-Apr-25,137.39,137.39,132.13,133.98,29030
03-Apr-25,137.90,140.82,137.00,140.20,5318
02-Apr-25,141.90,144.90,141.90,144.90,15682
01-Apr-25,141.20,141.42,139.50,140.52,8147
31-Mar-25,139.50,141.20,139.50,141.20,1961
28-Mar-25,147.87,147.87,143.52,143.52,5023
27-Mar-25,146.00,146.40,146.00,146.40,2924
26-Mar-25,150.15,150.15,146.30,146.40,16002
25-Mar-25,147.30,147.30,146.96,146.96,1030095
24-Mar-25,145.80,145.80,145.20,145.20,871
21-Mar-25,138.60,139.81,138.12,139.81,3608
20-Mar-25,140.50,141.42,139.16,140.40,30197
19-Mar-25,137.92,139.69,137.36,139.30,30103
18-Mar-25,138.26,138.50,135.52,136.03,178613
17-Mar-25,138.06,140.55,135.35,139.16,127060
14-Mar-25,139.38,139.38,138.18,138.18,522029
13-Mar-25,143.96,143.96,138.88,138.88,23096
12-Mar-25,148.51,148.51,143.97,143.97,3069395
11-Mar-25,141.26,141.66,140.70,141.66,72685
10-Mar-25,148.35,148.35,141.00,141.57,113130
07-Mar-25,153.94,153.94,146.58,149.78,4777487
06-Mar-25,160.80,160.80,155.78,156.00,492256
05-Mar-25,163.42,163.88,161.56,163.88,9463
28-Feb-25,166.40,166.40,165.00,165.74,405562
27-Feb-25,168.00,168.00,165.07,165.07,29188
26-Feb-25,166.50,170.40,166.50,170.40,11179
25-Feb-25,168.00,168.00,160.40,161.21,329300
24-Feb-25,170.00,170.74,170.00,170.20,406601
21-Feb-25,171.86,173.10,169.00,169.32,22187
20-Feb-25,172.37,174.25,172.00,173.40,28006
19-Feb-25,172.54,174.25,171.00,174.25,7619
18-Feb-25,169.00,171.23,169.00,171.02,304358
17-Feb-25,171.19,171.46,169.03,169.03,1711
14-Feb-25,169.34,170.46,169.31,170.40,1081981
13-Feb-25,169.35,171.02,169.35,171.02,27888
12-Feb-25,168.00,170.00,168.00,169.35,10134
11-Feb-25,170.76,170.76,169.63,169.84,12104
10-Feb-25,171.40,172.06,170.06,171.36,126067
07-Feb-25,170.51,170.51,169.47,169.83,21401
06-Feb-25,170.60,170.60,168.57,169.47,19334
05-Feb-25,170.60,171.97,170.20,171.97,47420
04-Feb-25,166.43,168.97,166.04,166.04,21729
03-Feb-25,165.41,170.07,165.00,167.28,14462
31-Jan-25,171.00,171.00,166.85,166.85,8478
30-Jan-25,172.22,172.65,169.30,169.30,74245
29-Jan-25,169.20,169.20,167.32,167.32,4702
28-Jan-25,168.00,168.93,166.27,168.09,538219
27-Jan-25,170.00,170.60,167.85,169.52,80207
24-Jan-25,178.00,178.00,169.49,172.92,71417
23-Jan-25,184.00,184.00,179.00,180.80,76556
22-Jan-25,183.20,183.20,180.61,180.61,86674
21-Jan-25,181.00,182.00,179.27,180.80,708169
20-Jan-25,177.33,181.16,177.33,181.16,5714
17-Jan-25,177.00,180.99,177.00,179.75,23360
16-Jan-25,175.60,176.10,175.60,176.10,1438557
15-Jan-25,170.51,175.67,170.51,174.96,158711
14-Jan-25,165.00,165.12,161.90,161.90,49349
13-Jan-25,164.01,165.00,162.01,164.73,849075
10-Jan-25,168.17,168.17,167.36,167.36,39008
09-Jan-25,166.50,166.50,166.50,166.50,166
08-Jan-25,167.34,167.34,166.20,166.24,34407
07-Jan-25,165.00,167.07,160.86,161.63,330309
06-Jan-25,162.37,165.43,162.37,165.18,63942
03-Jan-25,162.88,165.76,162.88,164.51,24172
02-Jan-25,164.48,164.48,162.22,162.24,1462
30-Dec-24,161.41,163.88,161.20,163.88,53871
27-Dec-24,167.20,167.20,164.56,165.07,34669
26-Dec-24,162.72,166.25,162.72,166.25,69554
23-Dec-24,162.24,162.72,162.24,162.72,24986
20-Dec-24,158.80,161.00,158.70,160.16,7611312
19-Dec-24,165.55,165.55,160.99,160.99,32252
18-Dec-24,167.41,169.00,166.26,166.43,64713
17-Dec-24,167.79,167.79,165.42,165.75,2331
16-Dec-24,162.80,166.51,162.80,166.24,48582
13-Dec-24,163.64,164.75,163.64,164.16,44386
12-Dec-24,163.85,165.75,163.20,163.20,416453
11-Dec-24,163.00,165.85,162.24,162.24,69848
10-Dec-24,164.00,164.00,163.00,163.00,490
09-Dec-24,168.40,168.40,161.60,163.37,15875
06-Dec-24,164.48,168.64,164.48,168.00,119427
05-Dec-24,165.58,165.58,162.73,164.56,519439
04-Dec-24,164.80,166.56,164.80,165.85,88953
03-Dec-24,163.66,163.78,162.18,163.52,34980
02-Dec-24,164.50,165.92,163.68,165.12,483046
29-Nov-24,164.78,165.40,160.70,162.70,565900
28-Nov-24,162.59,162.59,162.58,162.58,1788
27-Nov-24,159.60,160.80,157.20,160.80,21051
26-Nov-24,156.16,158.08,156.16,157.12,373422
25-Nov-24,159.84,159.84,154.76,155.41,172610
*exoneração de responsabilidade e termos de uso