Cotação atual, histórico e gráfico do papel: I1SR34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/01/2022 | -3,39% | -5,00 | 142,50 | 144,75 | 142,20 | 144,75 | 7K | 19 |
| 24/01/2022 | -0,30% | -0,44 | 147,50 | 146,26 | 141,30 | 147,50 | 522K | 12 |
| 21/01/2022 | -7,45% | -11,91 | 147,94 | 147,20 | 146,40 | 149,92 | 28K | 11 |
| 20/01/2022 | 0,17% | 0,27 | 159,85 | 159,58 | 159,58 | 159,87 | 1K | 4 |
| 19/01/2022 | -3,03% | -4,98 | 159,58 | 166,21 | 159,58 | 166,21 | 595K | 35 |
| 18/01/2022 | -4,21% | -7,23 | 164,56 | 168,64 | 164,56 | 168,64 | 75K | 14 |
| 17/01/2022 | 1,77% | 2,98 | 171,79 | 171,23 | 171,22 | 171,79 | 8K | 10 |
| 14/01/2022 | -2,43% | -4,20 | 168,81 | 172,42 | 168,81 | 172,42 | 612K | 5 |
| 13/01/2022 | -3,30% | -5,90 | 173,01 | 181,22 | 173,01 | 181,22 | 961K | 18 |
| 12/01/2022 | -2,17% | -3,97 | 178,91 | 183,00 | 178,90 | 183,88 | 100K | 12 |
| 11/01/2022 | -0,49% | -0,90 | 182,88 | 183,06 | 182,88 | 183,06 | 3K | 4 |
|
|
| 10/01/2022 | 0,34% | 0,62 | 183,78 | 184,46 | 178,74 | 184,52 | 77K | 284 |
| 07/01/2022 | -5,20% | -10,04 | 183,16 | 186,58 | 183,16 | 186,58 | 8K | 9 |
| 06/01/2022 | -1,06% | -2,06 | 193,20 | 193,20 | 193,20 | 193,20 | 579 | 1 |
| 05/01/2022 | -3,79% | -7,70 | 195,26 | 201,16 | 195,26 | 201,16 | 26K | 7 |
| 04/01/2022 | -0,02% | -0,04 | 202,96 | 202,00 | 200,80 | 203,60 | 593K | 8 |
| 03/01/2022 | -0,61% | -1,24 | 203,00 | 202,19 | 202,19 | 203,00 | 17K | 10 |
| 30/12/2021 | -1,26% | -2,61 | 204,24 | 203,91 | 203,91 | 205,17 | 14M | 716 |
| 29/12/2021 | 0,72% | 1,47 | 206,85 | 206,85 | 206,85 | 206,85 | 1K | 1 |
| 28/12/2021 | 0,31% | 0,63 | 205,38 | 204,75 | 204,75 | 206,67 | 17K | 3 |
| 27/12/2021 | -0,51% | -1,05 | 204,75 | 206,85 | 204,75 | 207,27 | 13K | 5 |
| 23/12/2021 | 0,64% | 1,30 | 205,80 | 204,63 | 204,63 | 207,80 | 5K | 5 |
| 22/12/2021 | 3,99% | 7,85 | 204,50 | 199,00 | 199,00 | 204,50 | 244K | 8 |
| 21/12/2021 | 3,71% | 7,03 | 196,65 | 191,94 | 191,94 | 196,65 | 6K | 3 |
| 20/12/2021 | -2,06% | -3,99 | 189,62 | 193,61 | 186,77 | 193,61 | 79K | 133 |
| 17/12/2021 | 3,21% | 6,03 | 193,61 | 193,23 | 193,23 | 193,61 | 13K | 2 |
| 15/12/2021 | 0,23% | 0,43 | 187,58 | 186,78 | 186,78 | 187,58 | 3K | 2 |
| 14/12/2021 | -3,36% | -6,51 | 187,15 | 187,53 | 185,82 | 187,53 | 126K | 5 |
| 13/12/2021 | 0,45% | 0,87 | 193,66 | 193,66 | 193,66 | 193,66 | 2K | 1 |
| 10/12/2021 | 0,67% | 1,28 | 192,79 | 193,23 | 192,09 | 193,23 | 34K | 6 |
| 09/12/2021 | 1,20% | 2,27 | 191,51 | 192,47 | 191,51 | 192,47 | 961 | 2 |
| 08/12/2021 | 2,97% | 5,46 | 189,24 | 187,72 | 187,72 | 189,24 | 11K | 2 |
| 06/12/2021 | 1,59% | 2,88 | 183,78 | 179,09 | 179,09 | 183,78 | 255K | 9 |
| 03/12/2021 | -1,76% | -3,24 | 180,90 | 185,94 | 179,00 | 185,94 | 775K | 8 |
| 02/12/2021 | 1,29% | 2,34 | 184,14 | 181,52 | 181,52 | 184,32 | 73K | 9 |
| 01/12/2021 | -0,54% | -0,98 | 181,80 | 184,00 | 181,38 | 184,32 | 31K | 63 |
| 30/11/2021 | -3,20% | -6,04 | 182,78 | 184,49 | 182,78 | 186,01 | 134K | 8 |
| 29/11/2021 | 1,31% | 2,45 | 188,82 | 184,51 | 184,51 | 190,08 | 2K | 3 |
| 26/11/2021 | -2,69% | -5,16 | 186,37 | 186,77 | 184,00 | 186,77 | 35K | 11 |
| 25/11/2021 | 0,46% | 0,87 | 191,53 | 191,53 | 191,53 | 191,53 | 2K | 2 |
| 24/11/2021 | 1,66% | 3,12 | 190,66 | 189,50 | 189,50 | 190,66 | 222K | 6 |
| 23/11/2021 | -1,81% | -3,46 | 187,54 | 193,99 | 186,77 | 193,99 | 141K | 7 |
| 22/11/2021 | -2,35% | -4,60 | 191,00 | 196,00 | 190,80 | 196,00 | 8K | 22 |
| 19/11/2021 | -2,59% | -5,20 | 195,60 | 193,80 | 193,80 | 195,60 | 92K | 4 |
| 18/11/2021 | 0,10% | 0,20 | 200,80 | 200,00 | 199,00 | 201,40 | 13K | 5 |
| 17/11/2021 | 0,80% | 1,60 | 200,60 | 200,99 | 198,40 | 200,99 | 4K | 4 |
| 16/11/2021 | 2,47% | 4,80 | 199,00 | 196,14 | 193,23 | 199,01 | 22K | 5 |
| 12/11/2021 | 2,58% | 4,88 | 194,20 | 191,33 | 191,00 | 194,20 | 17K | 8 |
| 11/11/2021 | -4,86% | -9,68 | 189,32 | 194,27 | 188,84 | 194,27 | 354K | 5 |
| 10/11/2021 | -0,80% | -1,60 | 199,00 | 202,60 | 199,00 | 202,60 | 2K | 3 |
| 09/11/2021 | -0,56% | -1,12 | 200,60 | 200,24 | 199,40 | 201,60 | 486K | 10 |
| 08/11/2021 | -0,13% | -0,27 | 201,72 | 232,29 | 201,72 | 232,29 | 15K | 10 |
| 05/11/2021 | -0,60% | -1,22 | 201,99 | 201,00 | 200,50 | 204,00 | 241K | 48 |
| 04/11/2021 | 1,26% | 2,53 | 203,21 | 202,43 | 202,43 | 203,21 | 7K | 3 |
| 03/11/2021 | -0,84% | -1,70 | 200,68 | 204,00 | 200,68 | 204,00 | 7K | 8 |
| 01/11/2021 | -0,79% | -1,62 | 202,38 | 206,00 | 202,38 | 206,00 | 38K | 11 |
| 29/10/2021 | 3,20% | 6,33 | 204,00 | 198,53 | 197,80 | 204,00 | 5K | 7 |
| 28/10/2021 | 4,36% | 8,25 | 197,67 | 198,75 | 197,67 | 199,00 | 62K | 6 |
| 27/10/2021 | -2,51% | -4,87 | 189,42 | 189,61 | 189,00 | 189,61 | 539K | 5 |
| 26/10/2021 | 1,45% | 2,77 | 194,29 | 194,73 | 194,29 | 195,81 | 86K | 373 |
| 25/10/2021 | -0,46% | -0,88 | 191,52 | 190,37 | 190,00 | 193,59 | 6K | 7 |
| 22/10/2021 | -0,20% | -0,38 | 192,40 | 194,09 | 192,40 | 194,09 | 97K | 7 |
| 21/10/2021 | 3,02% | 5,65 | 192,78 | 191,83 | 191,83 | 192,78 | 7K | 5 |
| 20/10/2021 | -0,94% | -1,78 | 187,13 | 187,13 | 187,13 | 187,13 | 935 | 1 |
| 19/10/2021 | 4,25% | 7,70 | 188,91 | 186,02 | 186,02 | 191,50 | 147K | 10 |
| 18/10/2021 | -0,23% | -0,41 | 181,21 | 181,62 | 179,90 | 181,62 | 34K | 6 |
| 15/10/2021 | -0,31% | -0,56 | 181,62 | 182,80 | 180,00 | 182,80 | 7K | 6 |
| 14/10/2021 | 0,98% | 1,77 | 182,18 | 182,16 | 181,78 | 182,18 | 28K | 4 |
| 13/10/2021 | -0,07% | -0,13 | 180,41 | 181,00 | 179,82 | 182,70 | 58M | 9 |
| 11/10/2021 | -0,92% | -1,67 | 180,54 | 180,02 | 179,66 | 180,55 | 33K | 11 |
| 08/10/2021 | -2,57% | -4,81 | 182,21 | 183,92 | 182,21 | 183,92 | 37K | 11 |
| 07/10/2021 | 2,48% | 4,52 | 187,02 | 190,29 | 187,02 | 190,30 | 23K | 7 |
| 06/10/2021 | 0,09% | 0,16 | 182,50 | 183,00 | 180,70 | 183,00 | 23K | 8 |
| 05/10/2021 | -65,51% | -346,36 | 182,34 | 177,99 | 177,99 | 184,27 | 19K | 13 |
| 04/10/2021 | -1,20% | -6,44 | 528,70 | 534,60 | 528,12 | 534,60 | 38K | 9 |
| 01/10/2021 | -2,56% | -14,04 | 535,14 | 534,06 | 532,12 | 535,14 | 54K | 9 |
| 30/09/2021 | 1,50% | 8,10 | 549,18 | 543,24 | 543,24 | 549,18 | 42K | 10 |
| 29/09/2021 | 1,21% | 6,48 | 541,08 | 539,46 | 539,46 | 543,78 | 11K | 6 |
| 28/09/2021 | -2,03% | -11,08 | 534,60 | 534,05 | 530,64 | 537,01 | 11K | 5 |
| 27/09/2021 | -2,44% | -13,67 | 545,68 | 545,44 | 540,00 | 547,68 | 124K | 7 |
| 24/09/2021 | 3,16% | 17,16 | 559,35 | 552,20 | 552,20 | 559,35 | 253K | 48 |
| 22/09/2021 | 1,33% | 7,14 | 542,19 | 542,19 | 542,19 | 542,19 | 8K | 1 |
| 21/09/2021 | -0,83% | -4,50 | 535,05 | 547,02 | 535,05 | 547,02 | 33K | 6 |
| 20/09/2021 | -1,45% | -7,95 | 539,55 | 543,40 | 539,55 | 545,60 | 57K | 8 |
| 17/09/2021 | 0,86% | 4,65 | 547,50 | 551,88 | 547,50 | 551,88 | 3K | 4 |
| 16/09/2021 | -1,15% | -6,33 | 542,85 | 542,59 | 542,59 | 542,85 | 6K | 3 |
| 15/09/2021 | 0,00% | 0,00 | 549,18 | 542,16 | 541,62 | 549,18 | 28K | 6 |
| 14/09/2021 | 2,83% | 15,12 | 549,18 | 545,94 | 545,94 | 549,18 | 2K | 2 |
| 13/09/2021 | -1,28% | -6,90 | 534,06 | 546,37 | 528,66 | 546,37 | 152K | 21 |
| 10/09/2021 | -4,86% | -27,64 | 540,96 | 562,17 | 535,92 | 565,04 | 128K | 47 |
| 09/09/2021 | -1,11% | -6,40 | 568,60 | 573,00 | 567,82 | 573,00 | 276K | 30 |
| 08/09/2021 | 2,86% | 16,00 | 575,00 | 566,72 | 563,50 | 576,30 | 502K | 128 |
| 06/09/2021 | 1,19% | 6,60 | 559,00 | 552,51 | 552,51 | 560,54 | 12K | 6 |
| 03/09/2021 | -0,65% | -3,60 | 552,40 | 552,89 | 550,00 | 557,76 | 106K | 29 |
| 02/09/2021 | 0,65% | 3,58 | 556,00 | 555,00 | 550,55 | 557,70 | 71K | 16 |
| 01/09/2021 | 1,76% | 9,57 | 552,42 | 543,25 | 542,70 | 552,42 | 73K | 108 |
| 31/08/2021 | -1,64% | -9,03 | 542,85 | 550,00 | 539,56 | 550,00 | 120K | 25 |
| 30/08/2021 | 2,18% | 11,78 | 551,88 | 545,00 | 545,00 | 552,42 | 204K | 273 |
| 27/08/2021 | -1,85% | -10,16 | 540,10 | 551,00 | 539,00 | 551,10 | 1M | 96 |
| 26/08/2021 | 0,35% | 1,91 | 550,26 | 545,00 | 545,00 | 550,80 | 218K | 310 |
| 25/08/2021 | -1,09% | -6,05 | 548,35 | 551,65 | 546,16 | 552,20 | 154K | 243 |
| 24/08/2021 | -2,08% | -11,76 | 554,40 | 554,40 | 554,40 | 557,76 | 7K | 4 |
| 23/08/2021 | -0,17% | -0,99 | 566,16 | 566,14 | 566,00 | 567,28 | 15K | 25 |
| 20/08/2021 | -0,50% | -2,85 | 567,15 | 567,15 | 567,15 | 567,15 | 3K | 1 |
| 19/08/2021 | 1,70% | 9,55 | 570,00 | 559,44 | 559,44 | 570,00 | 12K | 4 |
| 18/08/2021 | 2,25% | 12,35 | 560,45 | 556,05 | 556,05 | 560,45 | 10K | 6 |
| 17/08/2021 | 2,70% | 14,39 | 548,10 | 541,62 | 541,62 | 550,80 | 80K | 14 |
| 16/08/2021 | 1,82% | 9,55 | 533,71 | 524,70 | 524,70 | 536,89 | 105K | 28 |
| 13/08/2021 | -0,98% | -5,20 | 524,16 | 528,84 | 524,16 | 528,84 | 5K | 2 |
| 12/08/2021 | 2,31% | 11,96 | 529,36 | 528,84 | 528,84 | 529,36 | 14K | 3 |
| 11/08/2021 | -0,71% | -3,70 | 517,40 | 523,64 | 516,88 | 523,64 | 31K | 6 |
| 10/08/2021 | -3,88% | -21,05 | 521,10 | 536,76 | 521,10 | 536,76 | 14K | 7 |
| 09/08/2021 | 3,95% | 20,59 | 542,15 | 548,10 | 541,08 | 548,10 | 57K | 8 |
| 04/08/2021 | 4,31% | 21,56 | 521,56 | 521,56 | 521,56 | 521,56 | 3K | 1 |
| 27/07/2021 | 0,45% | 2,24 | 500,00 | 500,00 | 500,00 | 500,00 | 50K | 2 |
| 26/07/2021 | -1,61% | -8,16 | 497,76 | 497,76 | 497,76 | 497,76 | 497 | 1 |
| 23/07/2021 | 3,59% | 17,55 | 505,92 | 505,92 | 505,92 | 505,92 | 505 | 1 |
| 22/07/2021 | -0,13% | -0,65 | 488,37 | 488,37 | 488,37 | 488,37 | 147K | 1 |
| 21/07/2021 | 0,00% | 0,00 | 489,02 | 489,02 | 489,02 | 489,02 | 2K | 1 |
| 14/07/2021 | -1,70% | -8,48 | 489,02 | 489,02 | 489,02 | 489,02 | 489 | 1 |
| 08/07/2021 | 1,74% | 8,50 | 497,50 | 497,50 | 497,50 | 497,50 | 995 | 1 |
| 06/07/2021 | 2,89% | 13,72 | 489,00 | 489,00 | 489,00 | 489,00 | 15K | 1 |
| 02/07/2021 | 3,32% | 15,28 | 475,28 | 475,42 | 475,28 | 475,42 | 48K | 2 |
| 30/06/2021 | 1,71% | 7,75 | 460,00 | 460,00 | 460,00 | 460,00 | 138K | 3 |
| 29/06/2021 | 0,57% | 2,57 | 452,25 | 452,25 | 452,25 | 452,25 | 25K | 2 |
| 25/06/2021 | -0,27% | -1,22 | 449,68 | 449,68 | 449,68 | 449,68 | 11K | 2 |
| 21/06/2021 | 0,76% | 3,42 | 450,90 | 447,48 | 447,48 | 450,90 | 2K | 3 |
| 17/06/2021 | 1,24% | 5,48 | 447,48 | 445,72 | 443,96 | 448,36 | 48K | 9 |
| 15/06/2021 | 0,35% | 1,56 | 442,00 | 442,00 | 442,00 | 442,00 | 13K | 1 |
| 14/06/2021 | -0,26% | -1,16 | 440,44 | 440,44 | 440,44 | 440,44 | 880 | 1 |
| 11/06/2021 | 4,62% | 19,50 | 441,60 | 439,03 | 439,03 | 441,61 | 17K | 4 |
| 08/06/2021 | 0,38% | 1,59 | 422,10 | 422,10 | 422,10 | 422,10 | 422 | 1 |
| 04/06/2021 | -2,89% | -12,52 | 420,51 | 420,50 | 420,50 | 420,51 | 8K | 2 |
| 02/06/2021 | - | - | 433,03 | 433,03 | 433,03 | 433,03 | 4K | 1 |
Date,Open,High,Low,Close,Volume
25-Jan-22,144.75,144.75,142.20,142.50,6864
24-Jan-22,146.26,147.50,141.30,147.50,521763
21-Jan-22,147.20,149.92,146.40,147.94,28362
20-Jan-22,159.58,159.87,159.58,159.85,1278
19-Jan-22,166.21,166.21,159.58,159.58,594799
18-Jan-22,168.64,168.64,164.56,164.56,75027
17-Jan-22,171.23,171.79,171.22,171.79,8397
14-Jan-22,172.42,172.42,168.81,168.81,611793
13-Jan-22,181.22,181.22,173.01,173.01,960595
12-Jan-22,183.00,183.88,178.90,178.91,100072
11-Jan-22,183.06,183.06,182.88,182.88,2745
10-Jan-22,184.46,184.52,178.74,183.78,77256
07-Jan-22,186.58,186.58,183.16,183.16,8292
06-Jan-22,193.20,193.20,193.20,193.20,579
05-Jan-22,201.16,201.16,195.26,195.26,26379
04-Jan-22,202.00,203.60,200.80,202.96,592764
03-Jan-22,202.19,203.00,202.19,203.00,16846
30-Dec-21,203.91,205.17,203.91,204.24,14281477
29-Dec-21,206.85,206.85,206.85,206.85,1447
28-Dec-21,204.75,206.67,204.75,205.38,17149
27-Dec-21,206.85,207.27,204.75,204.75,13395
23-Dec-21,204.63,207.80,204.63,205.80,4915
22-Dec-21,199.00,204.50,199.00,204.50,243964
21-Dec-21,191.94,196.65,191.94,196.65,6439
20-Dec-21,193.61,193.61,186.77,189.62,78582
17-Dec-21,193.23,193.61,193.23,193.61,13147
15-Dec-21,186.78,187.58,186.78,187.58,2996
14-Dec-21,187.53,187.53,185.82,187.15,125729
13-Dec-21,193.66,193.66,193.66,193.66,1549
10-Dec-21,193.23,193.23,192.09,192.79,33545
09-Dec-21,192.47,192.47,191.51,191.51,961
08-Dec-21,187.72,189.24,187.72,189.24,11083
06-Dec-21,179.09,183.78,179.09,183.78,254628
03-Dec-21,185.94,185.94,179.00,180.90,775002
02-Dec-21,181.52,184.32,181.52,184.14,72955
01-Dec-21,184.00,184.32,181.38,181.80,31404
30-Nov-21,184.49,186.01,182.78,182.78,134124
29-Nov-21,184.51,190.08,184.51,188.82,2435
26-Nov-21,186.77,186.77,184.00,186.37,34693
25-Nov-21,191.53,191.53,191.53,191.53,2106
24-Nov-21,189.50,190.66,189.50,190.66,221711
23-Nov-21,193.99,193.99,186.77,187.54,140629
22-Nov-21,196.00,196.00,190.80,191.00,7867
19-Nov-21,193.80,195.60,193.80,195.60,91608
18-Nov-21,200.00,201.40,199.00,200.80,12846
17-Nov-21,200.99,200.99,198.40,200.60,4196
16-Nov-21,196.14,199.01,193.23,199.00,21814
12-Nov-21,191.33,194.20,191.00,194.20,17411
11-Nov-21,194.27,194.27,188.84,189.32,353996
10-Nov-21,202.60,202.60,199.00,199.00,2395
09-Nov-21,200.24,201.60,199.40,200.60,486245
08-Nov-21,232.29,232.29,201.72,201.72,15433
05-Nov-21,201.00,204.00,200.50,201.99,241348
04-Nov-21,202.43,203.21,202.43,203.21,6697
03-Nov-21,204.00,204.00,200.68,200.68,6905
01-Nov-21,206.00,206.00,202.38,202.38,37974
29-Oct-21,198.53,204.00,197.80,204.00,4833
28-Oct-21,198.75,199.00,197.67,197.67,62047
27-Oct-21,189.61,189.61,189.00,189.42,539412
26-Oct-21,194.73,195.81,194.29,194.29,85915
25-Oct-21,190.37,193.59,190.00,191.52,6134
22-Oct-21,194.09,194.09,192.40,192.40,97132
21-Oct-21,191.83,192.78,191.83,192.78,6717
20-Oct-21,187.13,187.13,187.13,187.13,935
19-Oct-21,186.02,191.50,186.02,188.91,147388
18-Oct-21,181.62,181.62,179.90,181.21,34188
15-Oct-21,182.80,182.80,180.00,181.62,7233
14-Oct-21,182.16,182.18,181.78,182.18,27507
13-Oct-21,181.00,182.70,179.82,180.41,57703721
11-Oct-21,180.02,180.55,179.66,180.54,32915
08-Oct-21,183.92,183.92,182.21,182.21,36931
07-Oct-21,190.29,190.30,187.02,187.02,22979
06-Oct-21,183.00,183.00,180.70,182.50,23184
05-Oct-21,177.99,184.27,177.99,182.34,19465
04-Oct-21,534.60,534.60,528.12,528.70,37632
01-Oct-21,534.06,535.14,532.12,535.14,54343
30-Sep-21,543.24,549.18,543.24,549.18,42406
29-Sep-21,539.46,543.78,539.46,541.08,10827
28-Sep-21,534.05,537.01,530.64,534.60,10644
27-Sep-21,545.44,547.68,540.00,545.68,124419
24-Sep-21,552.20,559.35,552.20,559.35,252536
22-Sep-21,542.19,542.19,542.19,542.19,7590
21-Sep-21,547.02,547.02,535.05,535.05,33069
20-Sep-21,543.40,545.60,539.55,539.55,57423
17-Sep-21,551.88,551.88,547.50,547.50,3289
16-Sep-21,542.59,542.85,542.59,542.85,5970
15-Sep-21,542.16,549.18,541.62,549.18,27794
14-Sep-21,545.94,549.18,545.94,549.18,1641
13-Sep-21,546.37,546.37,528.66,534.06,151935
10-Sep-21,562.17,565.04,535.92,540.96,128008
09-Sep-21,573.00,573.00,567.82,568.60,275581
08-Sep-21,566.72,576.30,563.50,575.00,502159
06-Sep-21,552.51,560.54,552.51,559.00,12279
03-Sep-21,552.89,557.76,550.00,552.40,106290
02-Sep-21,555.00,557.70,550.55,556.00,70958
01-Sep-21,543.25,552.42,542.70,552.42,72529
31-Aug-21,550.00,550.00,539.56,542.85,120111
30-Aug-21,545.00,552.42,545.00,551.88,203673
27-Aug-21,551.00,551.10,539.00,540.10,1476714
26-Aug-21,545.00,550.80,545.00,550.26,218285
25-Aug-21,551.65,552.20,546.16,548.35,153811
24-Aug-21,554.40,557.76,554.40,554.40,7215
23-Aug-21,566.14,567.28,566.00,566.16,15293
20-Aug-21,567.15,567.15,567.15,567.15,2835
19-Aug-21,559.44,570.00,559.44,570.00,12420
18-Aug-21,556.05,560.45,556.05,560.45,10073
17-Aug-21,541.62,550.80,541.62,548.10,80378
16-Aug-21,524.70,536.89,524.70,533.71,105303
13-Aug-21,528.84,528.84,524.16,524.16,5269
12-Aug-21,528.84,529.36,528.84,529.36,13737
11-Aug-21,523.64,523.64,516.88,517.40,30686
10-Aug-21,536.76,536.76,521.10,521.10,14256
09-Aug-21,548.10,548.10,541.08,542.15,56516
04-Aug-21,521.56,521.56,521.56,521.56,3129
27-Jul-21,500.00,500.00,500.00,500.00,50000
26-Jul-21,497.76,497.76,497.76,497.76,497
23-Jul-21,505.92,505.92,505.92,505.92,505
22-Jul-21,488.37,488.37,488.37,488.37,146511
21-Jul-21,489.02,489.02,489.02,489.02,1956
14-Jul-21,489.02,489.02,489.02,489.02,489
08-Jul-21,497.50,497.50,497.50,497.50,995
06-Jul-21,489.00,489.00,489.00,489.00,14670
02-Jul-21,475.42,475.42,475.28,475.28,47535
30-Jun-21,460.00,460.00,460.00,460.00,138000
29-Jun-21,452.25,452.25,452.25,452.25,24873
25-Jun-21,449.68,449.68,449.68,449.68,11242
21-Jun-21,447.48,450.90,447.48,450.90,1793
17-Jun-21,445.72,448.36,443.96,447.48,48297
15-Jun-21,442.00,442.00,442.00,442.00,13260
14-Jun-21,440.44,440.44,440.44,440.44,880
11-Jun-21,439.03,441.61,439.03,441.60,17194
08-Jun-21,422.10,422.10,422.10,422.10,422
04-Jun-21,420.50,420.51,420.50,420.51,8410
02-Jun-21,433.03,433.03,433.03,433.03,4330
*exoneração de responsabilidade e termos de uso