papéis
login
mais

Cotação atual, histórico e gráfico do papel: I1SR34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-0,84%-3,54416,00416,50416,00416,5020K2
14/01/2021-2,66%-11,46419,54419,54419,54419,5410K1
13/01/20212,01%8,51431,00422,70422,70436,8912K3
12/01/2021-4,89%-21,72422,49422,49422,49422,492K1
11/01/20210,82%3,61444,21445,89444,21446,215K3
08/01/20211,73%7,50440,60440,60440,60440,603K1
07/01/20212,58%10,91433,10433,10433,10433,103K1
06/01/20210,40%1,70422,19422,19422,19422,19127K2
04/01/2021-0,78%-3,30420,49422,21415,71422,21152K4
29/12/20200,42%1,79423,79423,80423,79423,806K2
28/12/2020-0,29%-1,21422,00422,00422,00422,008441
23/12/20206,33%25,21423,21423,21423,21423,214K1
18/12/20200,99%3,92398,00397,29397,29398,009K2
17/12/2020-0,25%-1,00394,08394,08394,08394,083941
16/12/20200,90%3,51395,08395,08395,08395,081K1
14/12/20200,00%0,00391,57390,50390,50391,573K2
09/12/2020-2,23%-8,93391,57391,57391,57391,578K1
04/12/20202,95%11,49400,50402,35400,50402,352K3
23/11/2020-1,52%-5,99389,01389,01389,01389,015K1
20/11/20200,69%2,70395,00395,00395,00395,0020K1
19/11/2020-0,73%-2,90392,30393,30392,30393,3023K13
18/11/2020-1,81%-7,30395,20395,30391,60396,4025K5
17/11/2020-2,42%-10,00402,50402,50402,50402,504K1
16/11/20200,10%0,40412,50412,50412,50412,501K1
13/11/20201,83%7,40412,10412,10412,10412,102K1
12/11/2020-1,08%-4,40404,70409,10404,70409,103K2
10/11/2020-3,42%-14,50409,10412,50402,57412,5028K3
09/11/20206,43%25,61423,60423,60423,60423,60127K3
06/11/2020-1,90%-7,71397,99398,90397,99398,9015K3
05/11/20200,28%1,12405,70405,70405,70405,702K1
04/11/20202,62%10,33404,58404,58404,58404,58121K1
03/11/2020-0,69%-2,75394,25394,25394,25394,2510K1
29/10/2020-3,92%-16,20397,00397,00397,00397,0020K1
23/10/20200,48%1,98413,20413,20413,20413,204K1
22/10/20200,08%0,32411,22407,08407,08411,2212K2
21/10/2020-0,46%-1,90410,90410,90410,90410,904K1
20/10/20200,03%0,11412,80412,80412,80412,802K1
19/10/20201,83%7,40412,69412,63412,63412,6911K2
16/10/2020-3,77%-15,87405,29405,29405,29405,29122K1
14/10/20202,87%11,76421,16422,00421,16422,0027K2
09/10/20201,34%5,40409,40409,40409,40409,4023K1
08/10/2020-0,24%-0,99404,00404,00404,00404,006K1
07/10/20201,88%7,49404,99404,99404,99404,9912K1
06/10/20201,61%6,30397,50397,50397,50397,5028K1
05/10/2020-1,34%-5,30391,20391,20391,20391,2010K1
02/10/2020-1,32%-5,30396,50396,50396,50396,5040K1
01/10/202016,03%55,50401,80403,08401,80403,0845K2
21/09/2020-2,72%-9,69346,30346,20345,58346,3038K3
17/09/2020-5,34%-20,08355,99355,99355,99355,994K1
08/09/2020-4,01%-15,72376,07379,96376,07379,96216K5
04/09/2020-1,95%-7,79391,79386,99386,99391,792M18
27/08/20202,06%8,08399,58399,58399,58399,584K1
20/08/20205,81%21,50391,50391,50391,50391,504K1
11/08/20200,93%3,42370,00370,00370,00370,007K1
05/08/20203,91%13,78366,58367,20366,58367,20202K4
24/07/202014,17%43,80352,80352,80352,80352,8011K1
01/06/20202,49%7,50309,00309,00309,00309,003K1
15/05/20200,50%1,50301,50298,00298,00301,506K2
14/05/2020-3,94%-12,30300,00300,00300,00300,0015K1
11/05/202032,75%77,05312,30311,99311,99312,3031K2
25/03/2020-12,28%-32,94235,25235,25235,25235,2571K1
21/02/2020--268,19268,19268,19268,198K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito