Cotação atual, histórico e gráfico do papel: I1SR34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/12/2024 | 0,59% | 0,96 | 164,16 | 163,64 | 163,64 | 164,75 | 44K | 13 |
12/12/2024 | 0,59% | 0,96 | 163,20 | 163,85 | 163,20 | 165,75 | 416K | 10 |
11/12/2024 | -0,47% | -0,76 | 162,24 | 163,00 | 162,24 | 165,85 | 70K | 11 |
10/12/2024 | -0,23% | -0,37 | 163,00 | 164,00 | 163,00 | 164,00 | 490 | 3 |
09/12/2024 | -2,76% | -4,63 | 163,37 | 168,40 | 161,60 | 168,40 | 16K | 13 |
06/12/2024 | 2,09% | 3,44 | 168,00 | 164,48 | 164,48 | 168,64 | 119K | 21 |
05/12/2024 | -0,78% | -1,29 | 164,56 | 165,58 | 162,73 | 165,58 | 519K | 160 |
|
04/12/2024 | 1,42% | 2,33 | 165,85 | 164,80 | 164,80 | 166,56 | 89K | 16 |
03/12/2024 | -0,97% | -1,60 | 163,52 | 163,66 | 162,18 | 163,78 | 35K | 13 |
02/12/2024 | 1,49% | 2,42 | 165,12 | 164,50 | 163,68 | 165,92 | 483K | 197 |
29/11/2024 | 0,07% | 0,12 | 162,70 | 164,78 | 160,70 | 165,40 | 566K | 218 |
28/11/2024 | 1,11% | 1,78 | 162,58 | 162,59 | 162,58 | 162,59 | 2K | 2 |
27/11/2024 | 2,34% | 3,68 | 160,80 | 159,60 | 157,20 | 160,80 | 21K | 15 |
26/11/2024 | 1,10% | 1,71 | 157,12 | 156,16 | 156,16 | 158,08 | 373K | 15 |
25/11/2024 | -2,28% | -3,63 | 155,41 | 159,84 | 154,76 | 159,84 | 173K | 1.087 |
22/11/2024 | -0,90% | -1,44 | 159,04 | 161,60 | 158,05 | 161,60 | 10K | 11 |
21/11/2024 | 2,97% | 4,63 | 160,48 | 157,60 | 157,60 | 160,48 | 7K | 9 |
19/11/2024 | 1,56% | 2,40 | 155,85 | 153,30 | 153,30 | 155,85 | 22K | 11 |
18/11/2024 | -2,23% | -3,50 | 153,45 | 153,45 | 152,42 | 154,00 | 9M | 15 |
14/11/2024 | 0,42% | 0,65 | 156,95 | 156,32 | 156,32 | 157,60 | 148K | 5 |
13/11/2024 | 0,87% | 1,35 | 156,30 | 154,80 | 154,65 | 156,30 | 567K | 8 |
12/11/2024 | 0,49% | 0,75 | 154,95 | 154,50 | 154,34 | 155,10 | 16K | 9 |
11/11/2024 | 0,13% | 0,20 | 154,20 | 156,97 | 154,20 | 158,00 | 49K | 12 |
08/11/2024 | 3,39% | 5,05 | 154,00 | 151,00 | 151,00 | 155,76 | 74K | 15 |
07/11/2024 | 1,74% | 2,55 | 148,95 | 145,35 | 145,35 | 149,40 | 2K | 7 |
06/11/2024 | -1,01% | -1,50 | 146,40 | 152,70 | 145,88 | 152,70 | 21K | 9 |
05/11/2024 | 0,61% | 0,90 | 147,90 | 148,05 | 147,60 | 149,29 | 17K | 10 |
04/11/2024 | -1,28% | -1,90 | 147,00 | 148,50 | 146,55 | 148,50 | 8K | 10 |
01/11/2024 | 1,71% | 2,50 | 148,90 | 146,40 | 146,10 | 148,90 | 3K | 7 |
31/10/2024 | -1,31% | -1,95 | 146,40 | 146,55 | 146,39 | 146,55 | 3K | 4 |
30/10/2024 | -0,20% | -0,30 | 148,35 | 147,80 | 147,80 | 148,35 | 296 | 2 |
29/10/2024 | 2,06% | 3,00 | 148,65 | 146,40 | 146,40 | 148,65 | 27K | 12 |
28/10/2024 | -1,11% | -1,63 | 145,65 | 147,15 | 145,65 | 147,40 | 6K | 4 |
25/10/2024 | 1,22% | 1,78 | 147,28 | 146,58 | 146,58 | 147,28 | 11K | 2 |
24/10/2024 | 0,10% | 0,15 | 145,50 | 145,80 | 145,35 | 146,10 | 3K | 4 |
23/10/2024 | -2,02% | -3,00 | 145,35 | 148,33 | 145,35 | 148,33 | 814K | 9 |
21/10/2024 | 0,03% | 0,05 | 148,35 | 148,31 | 147,90 | 149,25 | 43K | 7 |
18/10/2024 | 10,11% | 13,62 | 148,30 | 141,50 | 141,50 | 148,30 | 111K | 16 |
17/10/2024 | -0,57% | -0,77 | 134,68 | 136,50 | 133,56 | 136,50 | 86K | 8 |
16/10/2024 | -0,46% | -0,63 | 135,45 | 135,45 | 135,45 | 135,45 | 298K | 5 |
14/10/2024 | -0,45% | -0,62 | 136,08 | 135,52 | 135,52 | 136,50 | 3K | 3 |
11/10/2024 | 1,21% | 1,63 | 136,70 | 137,18 | 136,70 | 137,18 | 414K | 3 |
09/10/2024 | 3,59% | 4,68 | 135,07 | 128,60 | 128,60 | 135,07 | 2K | 3 |
07/10/2024 | -0,59% | -0,78 | 130,39 | 129,87 | 128,96 | 130,91 | 18K | 6 |
04/10/2024 | 0,20% | 0,26 | 131,17 | 131,10 | 131,10 | 131,17 | 2K | 3 |
02/10/2024 | -1,19% | -1,57 | 130,91 | 130,91 | 130,91 | 130,91 | 8K | 1 |
01/10/2024 | -1,10% | -1,47 | 132,48 | 133,57 | 132,48 | 133,57 | 4K | 3 |
30/09/2024 | 1,14% | 1,51 | 133,95 | 130,98 | 130,98 | 133,95 | 27K | 4 |
26/09/2024 | -0,18% | -0,24 | 132,44 | 133,27 | 131,95 | 133,38 | 84K | 140 |
25/09/2024 | 0,48% | 0,63 | 132,68 | 133,02 | 132,68 | 133,02 | 5K | 2 |
24/09/2024 | -2,06% | -2,78 | 132,05 | 132,37 | 132,05 | 132,54 | 45K | 5 |
23/09/2024 | 1,68% | 2,23 | 134,83 | 134,83 | 134,83 | 134,83 | 2K | 1 |
20/09/2024 | -0,14% | -0,19 | 132,60 | 132,40 | 132,40 | 132,60 | 5K | 2 |
19/09/2024 | 0,15% | 0,20 | 132,79 | 132,59 | 132,59 | 132,79 | 7K | 4 |
18/09/2024 | -0,62% | -0,83 | 132,59 | 132,59 | 132,59 | 132,59 | 265 | 1 |
17/09/2024 | -1,37% | -1,86 | 133,42 | 133,57 | 133,42 | 133,57 | 1K | 2 |
16/09/2024 | -1,23% | -1,69 | 135,28 | 135,46 | 135,28 | 135,46 | 2M | 2 |
13/09/2024 | -1,26% | -1,75 | 136,97 | 138,72 | 136,97 | 138,72 | 59K | 3 |
12/09/2024 | 0,44% | 0,61 | 138,72 | 138,11 | 138,11 | 138,72 | 8K | 2 |
11/09/2024 | 0,98% | 1,34 | 138,11 | 138,11 | 138,11 | 138,11 | 362K | 1 |
10/09/2024 | 2,54% | 3,39 | 136,77 | 135,72 | 135,72 | 136,77 | 2K | 3 |
09/09/2024 | 0,76% | 1,01 | 133,38 | 133,38 | 133,38 | 133,38 | 133 | 1 |
06/09/2024 | -1,24% | -1,66 | 132,37 | 132,21 | 130,80 | 132,37 | 36K | 8 |
05/09/2024 | -1,11% | -1,50 | 134,03 | 132,20 | 132,20 | 134,03 | 7K | 2 |
04/09/2024 | -0,54% | -0,73 | 135,53 | 135,53 | 135,53 | 135,53 | 135 | 1 |
03/09/2024 | -1,67% | -2,31 | 136,26 | 137,32 | 136,26 | 137,32 | 2K | 3 |
30/08/2024 | 0,22% | 0,31 | 138,57 | 138,98 | 136,68 | 139,85 | 37K | 261 |
29/08/2024 | 3,26% | 4,37 | 138,26 | 135,43 | 135,43 | 138,26 | 4K | 4 |
28/08/2024 | 1,79% | 2,36 | 133,89 | 133,89 | 133,89 | 133,89 | 669 | 1 |
26/08/2024 | -1,54% | -2,06 | 131,53 | 132,37 | 131,53 | 132,45 | 16K | 5 |
23/08/2024 | -2,52% | -3,46 | 133,59 | 137,63 | 131,88 | 137,63 | 20K | 10 |
22/08/2024 | 2,12% | 2,85 | 137,05 | 137,05 | 137,05 | 137,05 | 822 | 1 |
21/08/2024 | 1,47% | 1,95 | 134,20 | 132,65 | 132,65 | 134,20 | 191K | 2 |
20/08/2024 | 1,65% | 2,15 | 132,25 | 132,25 | 132,25 | 132,25 | 1K | 1 |
19/08/2024 | -0,85% | -1,12 | 130,10 | 131,22 | 130,10 | 131,22 | 101K | 3 |
16/08/2024 | 0,02% | 0,03 | 131,22 | 131,55 | 131,15 | 131,55 | 11K | 3 |
15/08/2024 | 3,29% | 4,18 | 131,19 | 130,41 | 130,12 | 131,19 | 28K | 3 |
12/08/2024 | -0,48% | -0,61 | 127,01 | 127,01 | 127,01 | 127,01 | 6K | 3 |
09/08/2024 | -1,13% | -1,46 | 127,62 | 127,62 | 127,62 | 127,62 | 127 | 1 |
08/08/2024 | 0,88% | 1,13 | 129,08 | 127,95 | 127,95 | 129,08 | 245K | 3 |
06/08/2024 | 1,87% | 2,35 | 127,95 | 125,60 | 125,60 | 127,95 | 4K | 4 |
05/08/2024 | -2,09% | -2,68 | 125,60 | 128,20 | 125,60 | 129,72 | 75K | 7 |
02/08/2024 | 2,97% | 3,70 | 128,28 | 128,89 | 128,12 | 128,89 | 729K | 3 |
31/07/2024 | 1,91% | 2,34 | 124,58 | 122,53 | 122,53 | 124,58 | 528K | 2 |
30/07/2024 | -3,17% | -4,00 | 122,24 | 124,00 | 122,24 | 124,22 | 18K | 7 |
29/07/2024 | 0,91% | 1,14 | 126,24 | 125,05 | 125,05 | 126,24 | 13K | 2 |
26/07/2024 | 0,90% | 1,12 | 125,10 | 126,10 | 125,10 | 126,10 | 101K | 2 |
25/07/2024 | -3,94% | -5,08 | 123,98 | 126,50 | 123,98 | 126,50 | 250 | 2 |
24/07/2024 | 1,50% | 1,91 | 129,06 | 128,94 | 128,94 | 129,67 | 40K | 4 |
23/07/2024 | 0,00% | 0,00 | 127,15 | 128,67 | 127,15 | 128,67 | 19K | 3 |
19/07/2024 | 8,36% | 9,81 | 127,15 | 124,00 | 124,00 | 127,15 | 50K | 3 |
18/07/2024 | -0,65% | -0,77 | 117,34 | 118,22 | 115,91 | 118,22 | 13K | 7 |
17/07/2024 | -0,90% | -1,07 | 118,11 | 118,61 | 118,00 | 118,72 | 677K | 6 |
16/07/2024 | 0,27% | 0,32 | 119,18 | 118,87 | 118,87 | 119,18 | 58K | 2 |
15/07/2024 | -1,62% | -1,96 | 118,86 | 118,86 | 118,86 | 118,86 | 48K | 1 |
11/07/2024 | 1,69% | 2,01 | 120,82 | 120,82 | 120,82 | 120,82 | 724 | 1 |
10/07/2024 | -0,93% | -1,11 | 118,81 | 118,86 | 118,81 | 118,86 | 18K | 2 |
09/07/2024 | -1,06% | -1,28 | 119,92 | 121,18 | 119,92 | 121,18 | 652K | 5 |
08/07/2024 | -0,18% | -0,22 | 121,20 | 121,62 | 121,20 | 121,62 | 649K | 4 |
05/07/2024 | -0,04% | -0,05 | 121,42 | 121,30 | 121,30 | 121,42 | 263K | 2 |
04/07/2024 | -1,83% | -2,27 | 121,47 | 120,23 | 120,23 | 121,50 | 54K | 15 |
02/07/2024 | 1,43% | 1,74 | 123,74 | 123,74 | 123,74 | 123,74 | 12K | 1 |
01/07/2024 | 0,01% | 0,01 | 122,00 | 122,62 | 122,00 | 122,62 | 49K | 3 |
27/06/2024 | 0,39% | 0,47 | 121,99 | 121,99 | 121,99 | 121,99 | 2K | 1 |
26/06/2024 | 1,27% | 1,52 | 121,52 | 120,00 | 120,00 | 121,52 | 13K | 3 |
25/06/2024 | 3,78% | 4,37 | 120,00 | 117,43 | 117,43 | 120,00 | 10K | 8 |
24/06/2024 | -2,26% | -2,67 | 115,63 | 117,08 | 114,97 | 117,84 | 98K | 122 |
21/06/2024 | 0,62% | 0,73 | 118,30 | 117,56 | 117,45 | 118,30 | 640K | 4 |
20/06/2024 | -2,16% | -2,59 | 117,57 | 117,45 | 116,72 | 118,03 | 183K | 6 |
19/06/2024 | 1,80% | 2,13 | 120,16 | 120,09 | 120,09 | 120,25 | 18K | 6 |
18/06/2024 | 2,37% | 2,73 | 118,03 | 118,03 | 118,03 | 118,03 | 118 | 1 |
17/06/2024 | 0,77% | 0,88 | 115,30 | 115,30 | 115,30 | 115,30 | 115 | 1 |
14/06/2024 | 0,47% | 0,53 | 114,42 | 113,87 | 113,87 | 114,42 | 61K | 4 |
13/06/2024 | -0,90% | -1,04 | 113,89 | 113,89 | 113,89 | 113,89 | 113 | 1 |
12/06/2024 | 2,21% | 2,48 | 114,93 | 115,19 | 114,93 | 115,19 | 1M | 58 |
11/06/2024 | 0,46% | 0,52 | 112,45 | 112,45 | 112,45 | 112,45 | 4K | 1 |
10/06/2024 | 0,99% | 1,10 | 111,93 | 111,93 | 111,93 | 111,93 | 329K | 1 |
07/06/2024 | 1,02% | 1,12 | 110,83 | 110,50 | 110,42 | 110,83 | 19K | 4 |
06/06/2024 | -0,06% | -0,07 | 109,71 | 109,78 | 107,22 | 109,78 | 66K | 9 |
05/06/2024 | 1,65% | 1,78 | 109,78 | 107,80 | 107,80 | 110,25 | 34K | 6 |
04/06/2024 | 2,73% | 2,87 | 108,00 | 106,15 | 106,15 | 108,00 | 10K | 2 |
03/06/2024 | 0,45% | 0,47 | 105,13 | 106,00 | 105,13 | 106,00 | 951 | 2 |
31/05/2024 | 1,19% | 1,23 | 104,66 | 104,67 | 104,66 | 104,67 | 1K | 2 |
28/05/2024 | -1,41% | -1,48 | 103,43 | 103,66 | 103,30 | 103,66 | 267K | 5 |
24/05/2024 | 0,73% | 0,76 | 104,91 | 104,60 | 104,60 | 105,30 | 68K | 595 |
23/05/2024 | 0,30% | 0,31 | 104,15 | 104,15 | 104,15 | 104,15 | 104 | 1 |
22/05/2024 | 2,00% | 2,04 | 103,84 | 103,84 | 103,84 | 103,84 | 103 | 1 |
21/05/2024 | -0,01% | -0,01 | 101,80 | 101,80 | 101,80 | 101,80 | 509 | 1 |
20/05/2024 | -0,01% | -0,01 | 101,81 | 101,87 | 101,81 | 101,87 | 10K | 3 |
17/05/2024 | -0,28% | -0,29 | 101,82 | 101,38 | 101,38 | 101,83 | 10K | 3 |
16/05/2024 | 3,51% | 3,46 | 102,11 | 102,14 | 102,11 | 102,14 | 4K | 2 |
14/05/2024 | 0,45% | 0,44 | 98,65 | 98,02 | 98,02 | 98,65 | 1K | 2 |
13/05/2024 | -1,79% | -1,79 | 98,21 | 98,37 | 98,21 | 98,37 | 430K | 2 |
10/05/2024 | - | - | 100,00 | 100,00 | 100,00 | 100,00 | 100 | 1 |
Date,Open,High,Low,Close,Volume
13-Dec-24,163.64,164.75,163.64,164.16,44386
12-Dec-24,163.85,165.75,163.20,163.20,416453
11-Dec-24,163.00,165.85,162.24,162.24,69848
10-Dec-24,164.00,164.00,163.00,163.00,490
09-Dec-24,168.40,168.40,161.60,163.37,15875
06-Dec-24,164.48,168.64,164.48,168.00,119427
05-Dec-24,165.58,165.58,162.73,164.56,519439
04-Dec-24,164.80,166.56,164.80,165.85,88953
03-Dec-24,163.66,163.78,162.18,163.52,34980
02-Dec-24,164.50,165.92,163.68,165.12,483046
29-Nov-24,164.78,165.40,160.70,162.70,565900
28-Nov-24,162.59,162.59,162.58,162.58,1788
27-Nov-24,159.60,160.80,157.20,160.80,21051
26-Nov-24,156.16,158.08,156.16,157.12,373422
25-Nov-24,159.84,159.84,154.76,155.41,172610
22-Nov-24,161.60,161.60,158.05,159.04,10382
21-Nov-24,157.60,160.48,157.60,160.48,7025
19-Nov-24,153.30,155.85,153.30,155.85,21513
18-Nov-24,153.45,154.00,152.42,153.45,8731665
14-Nov-24,156.32,157.60,156.32,156.95,148161
13-Nov-24,154.80,156.30,154.65,156.30,567257
12-Nov-24,154.50,155.10,154.34,154.95,15932
11-Nov-24,156.97,158.00,154.20,154.20,49173
08-Nov-24,151.00,155.76,151.00,154.00,73891
07-Nov-24,145.35,149.40,145.35,148.95,1773
06-Nov-24,152.70,152.70,145.88,146.40,20725
05-Nov-24,148.05,149.29,147.60,147.90,16533
04-Nov-24,148.50,148.50,146.55,147.00,7983
01-Nov-24,146.40,148.90,146.10,148.90,3090
31-Oct-24,146.55,146.55,146.39,146.40,3370
30-Oct-24,147.80,148.35,147.80,148.35,296
29-Oct-24,146.40,148.65,146.40,148.65,26537
28-Oct-24,147.15,147.40,145.65,145.65,5538
25-Oct-24,146.58,147.28,146.58,147.28,10997
24-Oct-24,145.80,146.10,145.35,145.50,2911
23-Oct-24,148.33,148.33,145.35,145.35,813709
21-Oct-24,148.31,149.25,147.90,148.35,42808
18-Oct-24,141.50,148.30,141.50,148.30,111125
17-Oct-24,136.50,136.50,133.56,134.68,86407
16-Oct-24,135.45,135.45,135.45,135.45,297990
14-Oct-24,135.52,136.50,135.52,136.08,3130
11-Oct-24,137.18,137.18,136.70,136.70,414410
09-Oct-24,128.60,135.07,128.60,135.07,2117
07-Oct-24,129.87,130.91,128.96,130.39,18476
04-Oct-24,131.10,131.17,131.10,131.17,1704
02-Oct-24,130.91,130.91,130.91,130.91,7854
01-Oct-24,133.57,133.57,132.48,132.48,3731
30-Sep-24,130.98,133.95,130.98,133.95,27263
26-Sep-24,133.27,133.38,131.95,132.44,83548
25-Sep-24,133.02,133.02,132.68,132.68,5187
24-Sep-24,132.37,132.54,132.05,132.05,44523
23-Sep-24,134.83,134.83,134.83,134.83,2426
20-Sep-24,132.40,132.60,132.40,132.60,5432
19-Sep-24,132.59,132.79,132.59,132.79,6621
18-Sep-24,132.59,132.59,132.59,132.59,265
17-Sep-24,133.57,133.57,133.42,133.42,1067
16-Sep-24,135.46,135.46,135.28,135.28,2042459
13-Sep-24,138.72,138.72,136.97,136.97,58672
12-Sep-24,138.11,138.72,138.11,138.72,8304
11-Sep-24,138.11,138.11,138.11,138.11,362124
10-Sep-24,135.72,136.77,135.72,136.77,1910
09-Sep-24,133.38,133.38,133.38,133.38,133
06-Sep-24,132.21,132.37,130.80,132.37,35934
05-Sep-24,132.20,134.03,132.20,134.03,7316
04-Sep-24,135.53,135.53,135.53,135.53,135
03-Sep-24,137.32,137.32,136.26,136.26,2046
30-Aug-24,138.98,139.85,136.68,138.57,36748
29-Aug-24,135.43,138.26,135.43,138.26,3585
28-Aug-24,133.89,133.89,133.89,133.89,669
26-Aug-24,132.37,132.45,131.53,131.53,16087
23-Aug-24,137.63,137.63,131.88,133.59,19977
22-Aug-24,137.05,137.05,137.05,137.05,822
21-Aug-24,132.65,134.20,132.65,134.20,190823
20-Aug-24,132.25,132.25,132.25,132.25,1322
19-Aug-24,131.22,131.22,130.10,130.10,100583
16-Aug-24,131.55,131.55,131.15,131.22,10641
15-Aug-24,130.41,131.19,130.12,131.19,27857
12-Aug-24,127.01,127.01,127.01,127.01,6223
09-Aug-24,127.62,127.62,127.62,127.62,127
08-Aug-24,127.95,129.08,127.95,129.08,245230
06-Aug-24,125.60,127.95,125.60,127.95,3568
05-Aug-24,128.20,129.72,125.60,125.60,75408
02-Aug-24,128.89,128.89,128.12,128.28,728885
31-Jul-24,122.53,124.58,122.53,124.58,528341
30-Jul-24,124.00,124.22,122.24,122.24,18486
29-Jul-24,125.05,126.24,125.05,126.24,12631
26-Jul-24,126.10,126.10,125.10,125.10,100710
25-Jul-24,126.50,126.50,123.98,123.98,250
24-Jul-24,128.94,129.67,128.94,129.06,39874
23-Jul-24,128.67,128.67,127.15,127.15,18621
19-Jul-24,124.00,127.15,124.00,127.15,50127
18-Jul-24,118.22,118.22,115.91,117.34,13195
17-Jul-24,118.61,118.72,118.00,118.11,677045
16-Jul-24,118.87,119.18,118.87,119.18,57563
15-Jul-24,118.86,118.86,118.86,118.86,47544
11-Jul-24,120.82,120.82,120.82,120.82,724
10-Jul-24,118.86,118.86,118.81,118.81,17826
09-Jul-24,121.18,121.18,119.92,119.92,652435
08-Jul-24,121.62,121.62,121.20,121.20,648716
05-Jul-24,121.30,121.42,121.30,121.42,263100
04-Jul-24,120.23,121.50,120.23,121.47,54399
02-Jul-24,123.74,123.74,123.74,123.74,12374
01-Jul-24,122.62,122.62,122.00,122.00,49475
27-Jun-24,121.99,121.99,121.99,121.99,1585
26-Jun-24,120.00,121.52,120.00,121.52,12752
25-Jun-24,117.43,120.00,117.43,120.00,10339
24-Jun-24,117.08,117.84,114.97,115.63,97852
21-Jun-24,117.56,118.30,117.45,118.30,639763
20-Jun-24,117.45,118.03,116.72,117.57,182613
19-Jun-24,120.09,120.25,120.09,120.16,17783
18-Jun-24,118.03,118.03,118.03,118.03,118
17-Jun-24,115.30,115.30,115.30,115.30,115
14-Jun-24,113.87,114.42,113.87,114.42,61382
13-Jun-24,113.89,113.89,113.89,113.89,113
12-Jun-24,115.19,115.19,114.93,114.93,1111323
11-Jun-24,112.45,112.45,112.45,112.45,4048
10-Jun-24,111.93,111.93,111.93,111.93,328626
07-Jun-24,110.50,110.83,110.42,110.83,18783
06-Jun-24,109.78,109.78,107.22,109.71,65532
05-Jun-24,107.80,110.25,107.80,109.78,34079
04-Jun-24,106.15,108.00,106.15,108.00,9661
03-Jun-24,106.00,106.00,105.13,105.13,951
31-May-24,104.67,104.67,104.66,104.66,1151
28-May-24,103.66,103.66,103.30,103.43,267464
24-May-24,104.60,105.30,104.60,104.91,67656
23-May-24,104.15,104.15,104.15,104.15,104
22-May-24,103.84,103.84,103.84,103.84,103
21-May-24,101.80,101.80,101.80,101.80,509
20-May-24,101.87,101.87,101.81,101.81,10285
17-May-24,101.38,101.83,101.38,101.82,10253
16-May-24,102.14,102.14,102.11,102.11,4186
14-May-24,98.02,98.65,98.02,98.65,1477
13-May-24,98.37,98.37,98.21,98.21,429910
10-May-24,100.00,100.00,100.00,100.00,100
*exoneração de responsabilidade e termos de uso