ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: I1VZ34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-0,49%-0,50100,70101,10100,70101,106042
18/11/2024-1,27%-1,30101,20101,20101,20101,202K1
14/11/2024-1,44%-1,50102,50102,60102,50102,601K2
13/11/2024-1,22%-1,28104,00104,00104,00104,001041
07/11/20242,81%2,88105,28105,27105,27105,281K2
05/11/2024-1,25%-1,30102,40102,40102,40102,401021
01/11/20243,29%3,30103,70104,10103,70104,108302
31/10/2024-4,57%-4,81100,40101,64100,40101,641K2
30/10/20246,49%6,41105,2196,8396,83105,609K4
23/10/2024-3,80%-3,9098,8098,8098,8098,806912
22/10/2024-2,64%-2,79102,70102,70102,70102,705131
21/10/2024-0,48%-0,51105,49106,00105,49106,007382
18/10/20242,71%2,80106,00103,80103,80106,002K5
17/10/20240,68%0,70103,20101,70101,70103,204K2
16/10/20245,13%5,00102,50102,50102,50102,501021
15/10/2024-0,91%-0,9097,5097,5097,5097,505851
10/10/2024-0,91%-0,9098,4098,4098,4098,401961
09/10/20243,55%3,4099,3097,9097,9099,302962
07/10/2024-0,52%-0,5095,9095,9095,9095,90951
27/09/20241,62%1,5496,4096,4096,4096,403851
25/09/20240,00%0,0094,8694,8694,8694,864741
23/09/20246,68%5,9494,8694,8694,8694,862841
12/09/2024-3,04%-2,7988,9290,7288,9290,722702
05/09/2024-1,36%-1,2691,7191,7191,7191,71911
04/09/2024-0,86%-0,8192,9793,1592,9793,151K2
26/08/20242,16%1,9893,7893,7893,7893,781871
16/08/20243,81%3,3791,8088,4388,4392,332723
13/08/2024-1,74%-1,5788,4388,4388,4388,431761
05/08/2024-7,69%-7,5090,0090,0090,0090,00901
31/07/2024-0,41%-0,4097,5097,5097,5097,50971
30/07/20241,77%1,7097,9097,9097,9097,9010K1
29/07/20240,93%0,8996,2096,8096,2096,802892
24/07/202416,15%13,2595,3195,3195,3195,311K1
04/07/20240,47%0,3882,0682,0682,0682,06821
25/06/20241,15%0,9381,6882,0281,6882,021K2
21/06/2024-0,31%-0,2580,7580,7580,7580,752421
20/06/20243,63%2,8481,0081,0081,0081,00811
17/06/2024-4,87%-4,0078,1678,1678,1678,16781
12/06/20240,29%0,2482,1682,1682,1682,16821
05/06/20240,52%0,4281,9281,9281,9281,928191
31/05/20241,67%1,3481,5081,5081,5081,50811
28/05/2024-0,12%-0,1080,1680,3480,1680,344812
27/05/2024-2,12%-1,7480,2682,0080,2682,001K2
22/05/2024-0,27%-0,2282,0082,0882,0082,084922
20/05/20240,46%0,3882,2282,2282,2282,227391
17/05/2024-1,16%-0,9681,8481,8481,8481,844091
16/05/2024-1,05%-0,8882,8083,6882,8083,682502
15/05/20244,91%3,9283,6884,0083,6884,003352
13/05/20240,66%0,5279,7679,3279,3279,8613K17
10/05/20241,41%1,1079,2479,3879,2479,407K3
09/05/20243,80%2,8678,1478,3277,9678,321K5
08/05/2024-0,63%-0,4875,2875,2875,2875,286021
07/05/20240,11%0,0875,7675,7675,7675,765301
06/05/20241,90%1,4175,6875,6875,6875,68751
30/04/2024-0,72%-0,5474,2774,2774,2774,271K2
29/04/2024-0,40%-0,3074,8175,1074,8175,105253
26/04/20240,09%0,0775,1175,1175,1175,119761
25/04/2024-3,30%-2,5675,0473,9273,5975,185195
18/04/2024-3,19%-2,5677,6077,6077,6077,604651
17/04/20240,40%0,3280,1680,1680,1680,162401
15/04/20240,00%0,0079,8479,8479,8479,84791
11/04/2024-1,48%-1,2079,8479,9279,8479,924792
10/04/2024-4,25%-3,6081,0481,2081,0481,204862
09/04/20240,09%0,0884,6484,6484,6484,648461
08/04/20240,96%0,8084,5684,5684,5684,561691
05/04/20248,16%6,3283,7683,7683,7683,76831
15/03/2024-1,22%-0,9677,4477,4477,4477,44771
11/03/20240,93%0,7278,4078,4078,4078,40781
07/03/20240,00%0,0077,6877,6877,6877,684661
06/03/20240,00%0,0077,6877,6877,6877,683K1
05/03/20240,00%0,0077,6877,6877,6877,684663
04/03/2024-1,82%-1,4477,6878,5677,6878,562K3
01/03/20243,34%2,5679,1279,1279,1279,129K1
28/02/20240,84%0,6476,5675,9275,9276,562K3
27/02/2024-1,76%-1,3675,9277,2875,7677,288363
22/02/20241,90%1,4477,2877,2877,2877,281542
20/02/2024-2,08%-1,6175,8475,8475,8475,84751
15/02/20240,58%0,4577,4585,2177,4585,212403
14/02/2024-2,68%-2,1277,0077,5277,0077,527714
07/02/20241,54%1,2079,1279,6879,1279,682K3
05/02/2024-1,62%-1,2877,9279,8477,5279,848614
02/02/20240,30%0,2479,2079,2079,2079,201581
31/01/2024-0,90%-0,7278,9680,8878,9480,884K6
29/01/20240,94%0,7479,6879,6879,6879,6810K1
25/01/20240,89%0,7078,9478,9478,9478,941571
24/01/2024-9,11%-7,8478,2486,0878,2486,0810K4
22/01/20242,77%2,3286,0886,0886,0886,081721
16/01/2024-4,94%-4,3583,7683,7683,7683,76831
15/01/20240,00%0,0088,1188,1188,1188,11881
12/01/20242,09%1,8088,1188,1188,1188,11881
11/01/2024-2,44%-2,1686,3186,3186,3186,313K1
09/01/2024-0,51%-0,4588,4788,4788,4788,47881
08/01/20241,65%1,4488,9288,9288,9288,92881
02/01/2024-0,82%-0,7287,4888,2087,4888,206132
28/12/20231,98%1,7188,2088,2088,2088,209701
26/12/20232,87%2,4186,4985,6885,6886,493452
21/12/2023-2,05%-1,7684,0884,0884,0884,08841
20/12/20230,00%0,0085,8485,4185,4185,841712
19/12/202316,28%12,0285,8485,8485,8485,84851
15/12/20235,46%3,8273,8270,0070,0073,821432
29/11/20234,95%3,3070,0070,0070,0070,00701
27/11/2023-0,01%-0,0166,7066,7066,7066,703333
21/11/2023-1,51%-1,0266,7166,7166,7166,7140K1
20/11/20232,62%1,7367,7367,0066,8667,733364
16/11/20232,23%1,4466,0066,0066,0066,001321
10/11/2023-0,19%-0,1264,5663,3963,3964,5621K4
08/11/2023-1,12%-0,7364,6866,2464,6866,244604
07/11/2023-3,92%-2,6765,4165,4165,4165,41651
03/11/20235,26%3,4068,0868,0068,0068,081K3
01/11/2023-0,54%-0,3564,6864,6864,6864,68641
31/10/20230,08%0,0565,0365,3164,8965,313253
30/10/20231,88%1,2064,9864,9864,9864,981291
27/10/20231,64%1,0363,7863,7863,7863,78631
25/10/2023-1,09%-0,6962,7562,7562,7562,753K1
23/10/2023-5,99%-4,0463,4463,4463,4463,441262
17/10/20230,69%0,4667,4867,4867,4867,481341
13/10/2023-4,87%-3,4367,0267,4567,0267,453K2
10/10/2023-3,59%-2,6270,4570,4570,4570,454K1
02/10/2023-0,01%-0,0173,0773,0773,0773,071461
29/09/20231,56%1,1273,0873,0873,0873,088031
28/09/20231,80%1,2771,9671,9671,9671,961431
26/09/2023-7,86%-6,0370,6970,6970,6970,695K1
17/08/2023-4,46%-3,5876,7276,6076,6076,724K4
14/08/20231,13%0,9080,3080,3080,3080,301K1
01/08/20231,77%1,3879,4079,4079,4079,40791
26/07/2023-2,89%-2,3278,0278,0278,0278,022341
25/07/2023-5,99%-5,1280,3480,3480,3480,3496K3
18/07/2023-0,26%-0,2285,4685,4685,4685,469401
14/07/2023-2,41%-2,1285,6885,6885,6885,689421
13/07/2023-0,46%-0,4187,8087,8087,8087,804K1
12/07/20233,78%3,2188,2188,2188,2188,21881
11/07/20236,14%4,9285,0085,5985,0085,598513
28/06/20230,00%0,0080,0880,0880,0880,08801
21/06/2023--80,0880,0880,0880,08801


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar