Cotação atual, histórico e gráfico do papel: I1VZ34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/04/2024 | -3,19% | -2,56 | 77,60 | 77,60 | 77,60 | 77,60 | 465 | 1 |
| 17/04/2024 | 0,40% | 0,32 | 80,16 | 80,16 | 80,16 | 80,16 | 240 | 1 |
| 15/04/2024 | 0,00% | 0,00 | 79,84 | 79,84 | 79,84 | 79,84 | 79 | 1 |
| 11/04/2024 | -1,48% | -1,20 | 79,84 | 79,92 | 79,84 | 79,92 | 479 | 2 |
| 10/04/2024 | -4,25% | -3,60 | 81,04 | 81,20 | 81,04 | 81,20 | 486 | 2 |
| 09/04/2024 | 0,09% | 0,08 | 84,64 | 84,64 | 84,64 | 84,64 | 846 | 1 |
| 08/04/2024 | 0,96% | 0,80 | 84,56 | 84,56 | 84,56 | 84,56 | 169 | 1 |
| 05/04/2024 | 8,16% | 6,32 | 83,76 | 83,76 | 83,76 | 83,76 | 83 | 1 |
| 15/03/2024 | -1,22% | -0,96 | 77,44 | 77,44 | 77,44 | 77,44 | 77 | 1 |
| 11/03/2024 | 0,93% | 0,72 | 78,40 | 78,40 | 78,40 | 78,40 | 78 | 1 |
| 07/03/2024 | 0,00% | 0,00 | 77,68 | 77,68 | 77,68 | 77,68 | 466 | 1 |
|
|
| 06/03/2024 | 0,00% | 0,00 | 77,68 | 77,68 | 77,68 | 77,68 | 3K | 1 |
| 05/03/2024 | 0,00% | 0,00 | 77,68 | 77,68 | 77,68 | 77,68 | 466 | 3 |
| 04/03/2024 | -1,82% | -1,44 | 77,68 | 78,56 | 77,68 | 78,56 | 2K | 3 |
| 01/03/2024 | 3,34% | 2,56 | 79,12 | 79,12 | 79,12 | 79,12 | 9K | 1 |
| 28/02/2024 | 0,84% | 0,64 | 76,56 | 75,92 | 75,92 | 76,56 | 2K | 3 |
| 27/02/2024 | -1,76% | -1,36 | 75,92 | 77,28 | 75,76 | 77,28 | 836 | 3 |
| 22/02/2024 | 1,90% | 1,44 | 77,28 | 77,28 | 77,28 | 77,28 | 154 | 2 |
| 20/02/2024 | -2,08% | -1,61 | 75,84 | 75,84 | 75,84 | 75,84 | 75 | 1 |
| 15/02/2024 | 0,58% | 0,45 | 77,45 | 85,21 | 77,45 | 85,21 | 240 | 3 |
| 14/02/2024 | -2,68% | -2,12 | 77,00 | 77,52 | 77,00 | 77,52 | 771 | 4 |
| 07/02/2024 | 1,54% | 1,20 | 79,12 | 79,68 | 79,12 | 79,68 | 2K | 3 |
| 05/02/2024 | -1,62% | -1,28 | 77,92 | 79,84 | 77,52 | 79,84 | 861 | 4 |
| 02/02/2024 | 0,30% | 0,24 | 79,20 | 79,20 | 79,20 | 79,20 | 158 | 1 |
| 31/01/2024 | -0,90% | -0,72 | 78,96 | 80,88 | 78,94 | 80,88 | 4K | 6 |
| 29/01/2024 | 0,94% | 0,74 | 79,68 | 79,68 | 79,68 | 79,68 | 10K | 1 |
| 25/01/2024 | 0,89% | 0,70 | 78,94 | 78,94 | 78,94 | 78,94 | 157 | 1 |
| 24/01/2024 | -9,11% | -7,84 | 78,24 | 86,08 | 78,24 | 86,08 | 10K | 4 |
| 22/01/2024 | 2,77% | 2,32 | 86,08 | 86,08 | 86,08 | 86,08 | 172 | 1 |
| 16/01/2024 | -4,94% | -4,35 | 83,76 | 83,76 | 83,76 | 83,76 | 83 | 1 |
| 15/01/2024 | 0,00% | 0,00 | 88,11 | 88,11 | 88,11 | 88,11 | 88 | 1 |
| 12/01/2024 | 2,09% | 1,80 | 88,11 | 88,11 | 88,11 | 88,11 | 88 | 1 |
| 11/01/2024 | -2,44% | -2,16 | 86,31 | 86,31 | 86,31 | 86,31 | 3K | 1 |
| 09/01/2024 | -0,51% | -0,45 | 88,47 | 88,47 | 88,47 | 88,47 | 88 | 1 |
| 08/01/2024 | 1,65% | 1,44 | 88,92 | 88,92 | 88,92 | 88,92 | 88 | 1 |
| 02/01/2024 | -0,82% | -0,72 | 87,48 | 88,20 | 87,48 | 88,20 | 613 | 2 |
| 28/12/2023 | 1,98% | 1,71 | 88,20 | 88,20 | 88,20 | 88,20 | 970 | 1 |
| 26/12/2023 | 2,87% | 2,41 | 86,49 | 85,68 | 85,68 | 86,49 | 345 | 2 |
| 21/12/2023 | -2,05% | -1,76 | 84,08 | 84,08 | 84,08 | 84,08 | 84 | 1 |
| 20/12/2023 | 0,00% | 0,00 | 85,84 | 85,41 | 85,41 | 85,84 | 171 | 2 |
| 19/12/2023 | 16,28% | 12,02 | 85,84 | 85,84 | 85,84 | 85,84 | 85 | 1 |
| 15/12/2023 | 5,46% | 3,82 | 73,82 | 70,00 | 70,00 | 73,82 | 143 | 2 |
| 29/11/2023 | 4,95% | 3,30 | 70,00 | 70,00 | 70,00 | 70,00 | 70 | 1 |
| 27/11/2023 | -0,01% | -0,01 | 66,70 | 66,70 | 66,70 | 66,70 | 333 | 3 |
| 21/11/2023 | -1,51% | -1,02 | 66,71 | 66,71 | 66,71 | 66,71 | 40K | 1 |
| 20/11/2023 | 2,62% | 1,73 | 67,73 | 67,00 | 66,86 | 67,73 | 336 | 4 |
| 16/11/2023 | 2,23% | 1,44 | 66,00 | 66,00 | 66,00 | 66,00 | 132 | 1 |
| 10/11/2023 | -0,19% | -0,12 | 64,56 | 63,39 | 63,39 | 64,56 | 21K | 4 |
| 08/11/2023 | -1,12% | -0,73 | 64,68 | 66,24 | 64,68 | 66,24 | 460 | 4 |
| 07/11/2023 | -3,92% | -2,67 | 65,41 | 65,41 | 65,41 | 65,41 | 65 | 1 |
| 03/11/2023 | 5,26% | 3,40 | 68,08 | 68,00 | 68,00 | 68,08 | 1K | 3 |
| 01/11/2023 | -0,54% | -0,35 | 64,68 | 64,68 | 64,68 | 64,68 | 64 | 1 |
| 31/10/2023 | 0,08% | 0,05 | 65,03 | 65,31 | 64,89 | 65,31 | 325 | 3 |
| 30/10/2023 | 1,88% | 1,20 | 64,98 | 64,98 | 64,98 | 64,98 | 129 | 1 |
| 27/10/2023 | 1,64% | 1,03 | 63,78 | 63,78 | 63,78 | 63,78 | 63 | 1 |
| 25/10/2023 | -1,09% | -0,69 | 62,75 | 62,75 | 62,75 | 62,75 | 3K | 1 |
| 23/10/2023 | -5,99% | -4,04 | 63,44 | 63,44 | 63,44 | 63,44 | 126 | 2 |
| 17/10/2023 | 0,69% | 0,46 | 67,48 | 67,48 | 67,48 | 67,48 | 134 | 1 |
| 13/10/2023 | -4,87% | -3,43 | 67,02 | 67,45 | 67,02 | 67,45 | 3K | 2 |
| 10/10/2023 | -3,59% | -2,62 | 70,45 | 70,45 | 70,45 | 70,45 | 4K | 1 |
| 02/10/2023 | -0,01% | -0,01 | 73,07 | 73,07 | 73,07 | 73,07 | 146 | 1 |
| 29/09/2023 | 1,56% | 1,12 | 73,08 | 73,08 | 73,08 | 73,08 | 803 | 1 |
| 28/09/2023 | 1,80% | 1,27 | 71,96 | 71,96 | 71,96 | 71,96 | 143 | 1 |
| 26/09/2023 | -7,86% | -6,03 | 70,69 | 70,69 | 70,69 | 70,69 | 5K | 1 |
| 17/08/2023 | -4,46% | -3,58 | 76,72 | 76,60 | 76,60 | 76,72 | 4K | 4 |
| 14/08/2023 | 1,13% | 0,90 | 80,30 | 80,30 | 80,30 | 80,30 | 1K | 1 |
| 01/08/2023 | 1,77% | 1,38 | 79,40 | 79,40 | 79,40 | 79,40 | 79 | 1 |
| 26/07/2023 | -2,89% | -2,32 | 78,02 | 78,02 | 78,02 | 78,02 | 234 | 1 |
| 25/07/2023 | -5,99% | -5,12 | 80,34 | 80,34 | 80,34 | 80,34 | 96K | 3 |
| 18/07/2023 | -0,26% | -0,22 | 85,46 | 85,46 | 85,46 | 85,46 | 940 | 1 |
| 14/07/2023 | -2,41% | -2,12 | 85,68 | 85,68 | 85,68 | 85,68 | 942 | 1 |
| 13/07/2023 | -0,46% | -0,41 | 87,80 | 87,80 | 87,80 | 87,80 | 4K | 1 |
| 12/07/2023 | 3,78% | 3,21 | 88,21 | 88,21 | 88,21 | 88,21 | 88 | 1 |
| 11/07/2023 | 6,14% | 4,92 | 85,00 | 85,59 | 85,00 | 85,59 | 851 | 3 |
| 28/06/2023 | 0,00% | 0,00 | 80,08 | 80,08 | 80,08 | 80,08 | 80 | 1 |
| 21/06/2023 | -1,60% | -1,30 | 80,08 | 80,08 | 80,08 | 80,08 | 80 | 1 |
| 15/06/2023 | 2,86% | 2,26 | 81,38 | 81,38 | 81,38 | 81,38 | 81 | 1 |
| 12/06/2023 | 0,61% | 0,48 | 79,12 | 79,12 | 79,12 | 79,12 | 158 | 1 |
| 07/06/2023 | 1,60% | 1,24 | 78,64 | 78,64 | 78,64 | 78,64 | 235 | 1 |
| 06/06/2023 | 1,04% | 0,80 | 77,40 | 77,40 | 77,40 | 77,40 | 5K | 1 |
| 05/06/2023 | 1,93% | 1,45 | 76,60 | 76,31 | 76,31 | 76,60 | 2K | 8 |
| 23/05/2023 | -2,05% | -1,57 | 75,15 | 75,15 | 75,15 | 75,15 | 5K | 1 |
| 19/05/2023 | 2,13% | 1,60 | 76,72 | 76,81 | 76,72 | 76,81 | 690 | 2 |
| 18/05/2023 | -6,08% | -4,86 | 75,12 | 79,98 | 75,12 | 79,98 | 1K | 5 |
| 10/05/2023 | -2,48% | -2,03 | 79,98 | 79,98 | 79,98 | 79,98 | 79 | 1 |
| 05/05/2023 | 2,54% | 2,03 | 82,01 | 82,56 | 82,01 | 82,56 | 164 | 2 |
| 04/05/2023 | -7,32% | -6,32 | 79,98 | 79,98 | 79,98 | 79,98 | 79 | 1 |
| 28/04/2023 | -0,67% | -0,58 | 86,30 | 86,30 | 86,30 | 86,30 | 5K | 1 |
| 26/04/2023 | 4,37% | 3,64 | 86,88 | 86,88 | 86,88 | 86,88 | 86 | 1 |
| 25/04/2023 | -1,20% | -1,01 | 83,24 | 83,24 | 83,24 | 83,24 | 582 | 1 |
| 17/04/2023 | 6,01% | 4,78 | 84,25 | 84,25 | 84,25 | 84,25 | 252 | 1 |
| 05/04/2023 | -5,39% | -4,53 | 79,47 | 90,40 | 79,45 | 90,40 | 2K | 3 |
| 21/03/2023 | -0,94% | -0,80 | 84,00 | 84,00 | 84,00 | 84,00 | 840 | 1 |
| 14/03/2023 | 1,68% | 1,40 | 84,80 | 84,84 | 84,80 | 84,84 | 9K | 2 |
| 13/03/2023 | -14,20% | -13,80 | 83,40 | 83,40 | 83,40 | 83,40 | 834 | 1 |
| 16/02/2023 | -0,10% | -0,10 | 97,20 | 97,60 | 97,20 | 97,60 | 2K | 2 |
| 14/02/2023 | -6,85% | -7,15 | 97,30 | 97,30 | 97,30 | 97,30 | 97 | 1 |
| 10/02/2023 | 0,00% | 0,00 | 104,45 | 104,45 | 104,45 | 104,45 | 208 | 1 |
| 03/02/2023 | 6,35% | 6,24 | 104,45 | 104,00 | 104,00 | 104,45 | 4K | 3 |
| 03/01/2023 | 0,62% | 0,61 | 98,21 | 98,21 | 98,21 | 98,21 | 294 | 1 |
| 19/12/2022 | -5,57% | -5,76 | 97,60 | 97,60 | 97,60 | 97,60 | 97 | 1 |
| 14/12/2022 | 0,01% | 0,01 | 103,36 | 103,36 | 103,36 | 103,36 | 206 | 1 |
| 13/12/2022 | 0,83% | 0,85 | 103,35 | 103,35 | 103,35 | 103,35 | 413 | 1 |
| 22/11/2022 | 0,20% | 0,20 | 102,50 | 102,50 | 102,50 | 102,50 | 2K | 1 |
| 18/11/2022 | 1,44% | 1,45 | 102,30 | 102,30 | 102,30 | 102,30 | 2K | 1 |
| 16/11/2022 | -4,68% | -4,95 | 100,85 | 107,00 | 100,85 | 107,00 | 207 | 2 |
| 11/11/2022 | 4,75% | 4,80 | 105,80 | 105,80 | 105,80 | 105,80 | 3K | 2 |
| 10/11/2022 | 25,33% | 20,41 | 101,00 | 85,77 | 85,77 | 101,00 | 16K | 8 |
| 09/11/2022 | 0,00% | 0,00 | 80,59 | 80,59 | 80,59 | 80,59 | 2K | 2 |
| 07/11/2022 | 0,10% | 0,08 | 80,59 | 80,59 | 80,59 | 80,59 | 161 | 1 |
| 03/11/2022 | 1,19% | 0,95 | 80,51 | 80,51 | 80,51 | 80,51 | 161 | 1 |
| 01/11/2022 | 0,35% | 0,28 | 79,56 | 80,80 | 79,56 | 80,80 | 5K | 2 |
| 18/10/2022 | 2,01% | 1,56 | 79,28 | 79,28 | 79,28 | 79,28 | 79 | 1 |
| 17/10/2022 | -1,74% | -1,38 | 77,72 | 77,72 | 77,72 | 77,72 | 77 | 1 |
| 28/09/2022 | -1,56% | -1,25 | 79,10 | 79,28 | 79,10 | 79,28 | 6K | 2 |
| 22/09/2022 | -5,44% | -4,62 | 80,35 | 80,35 | 80,35 | 80,35 | 80 | 1 |
| 20/09/2022 | -2,33% | -2,03 | 84,97 | 84,97 | 84,97 | 84,97 | 84 | 1 |
| 15/09/2022 | 2,75% | 2,33 | 87,00 | 86,90 | 86,90 | 87,00 | 5K | 4 |
| 05/09/2022 | -12,35% | -11,93 | 84,67 | 84,67 | 84,67 | 84,67 | 338 | 1 |
| 17/08/2022 | 0,00% | 0,00 | 96,60 | 96,60 | 96,60 | 96,60 | 4K | 1 |
| 15/08/2022 | 2,45% | 2,31 | 96,60 | 96,90 | 96,60 | 96,90 | 10K | 3 |
| 03/08/2022 | -0,22% | -0,21 | 94,29 | 94,29 | 94,29 | 94,29 | 94 | 1 |
| 02/08/2022 | 2,27% | 2,10 | 94,50 | 94,50 | 94,50 | 94,50 | 4K | 1 |
| 01/08/2022 | 9,69% | 8,16 | 92,40 | 92,40 | 92,40 | 92,40 | 1K | 2 |
| 14/07/2022 | 0,23% | 0,19 | 84,24 | 84,24 | 84,24 | 84,24 | 1K | 1 |
| 11/07/2022 | -7,64% | -6,95 | 84,05 | 77,35 | 77,35 | 84,05 | 322 | 2 |
| 27/06/2022 | 0,31% | 0,28 | 91,00 | 91,00 | 91,00 | 91,00 | 1K | 1 |
| 24/06/2022 | 3,70% | 3,24 | 90,72 | 90,72 | 90,72 | 90,72 | 90 | 1 |
| 23/06/2022 | 3,53% | 2,98 | 87,48 | 87,48 | 87,48 | 87,48 | 87 | 1 |
| 20/06/2022 | 2,77% | 2,28 | 84,50 | 84,50 | 84,50 | 84,50 | 1K | 1 |
| 17/06/2022 | 1,19% | 0,97 | 82,22 | 82,22 | 82,22 | 82,22 | 575 | 1 |
| 13/06/2022 | -7,15% | -6,26 | 81,25 | 81,25 | 81,25 | 81,25 | 1K | 2 |
| 10/06/2022 | -2,43% | -2,18 | 87,51 | 87,51 | 87,51 | 87,51 | 87 | 1 |
| 09/06/2022 | - | - | 89,69 | 101,58 | 89,69 | 101,58 | 191 | 2 |
Date,Open,High,Low,Close,Volume
18-Apr-24,77.60,77.60,77.60,77.60,465
17-Apr-24,80.16,80.16,80.16,80.16,240
15-Apr-24,79.84,79.84,79.84,79.84,79
11-Apr-24,79.92,79.92,79.84,79.84,479
10-Apr-24,81.20,81.20,81.04,81.04,486
09-Apr-24,84.64,84.64,84.64,84.64,846
08-Apr-24,84.56,84.56,84.56,84.56,169
05-Apr-24,83.76,83.76,83.76,83.76,83
15-Mar-24,77.44,77.44,77.44,77.44,77
11-Mar-24,78.40,78.40,78.40,78.40,78
07-Mar-24,77.68,77.68,77.68,77.68,466
06-Mar-24,77.68,77.68,77.68,77.68,3107
05-Mar-24,77.68,77.68,77.68,77.68,466
04-Mar-24,78.56,78.56,77.68,77.68,2114
01-Mar-24,79.12,79.12,79.12,79.12,9494
28-Feb-24,75.92,76.56,75.92,76.56,1600
27-Feb-24,77.28,77.28,75.76,75.92,836
22-Feb-24,77.28,77.28,77.28,77.28,154
20-Feb-24,75.84,75.84,75.84,75.84,75
15-Feb-24,85.21,85.21,77.45,77.45,240
14-Feb-24,77.52,77.52,77.00,77.00,771
07-Feb-24,79.68,79.68,79.12,79.12,1741
05-Feb-24,79.84,79.84,77.52,77.92,861
02-Feb-24,79.20,79.20,79.20,79.20,158
31-Jan-24,80.88,80.88,78.94,78.96,3730
29-Jan-24,79.68,79.68,79.68,79.68,9561
25-Jan-24,78.94,78.94,78.94,78.94,157
24-Jan-24,86.08,86.08,78.24,78.24,10289
22-Jan-24,86.08,86.08,86.08,86.08,172
16-Jan-24,83.76,83.76,83.76,83.76,83
15-Jan-24,88.11,88.11,88.11,88.11,88
12-Jan-24,88.11,88.11,88.11,88.11,88
11-Jan-24,86.31,86.31,86.31,86.31,2502
09-Jan-24,88.47,88.47,88.47,88.47,88
08-Jan-24,88.92,88.92,88.92,88.92,88
02-Jan-24,88.20,88.20,87.48,87.48,613
28-Dec-23,88.20,88.20,88.20,88.20,970
26-Dec-23,85.68,86.49,85.68,86.49,345
21-Dec-23,84.08,84.08,84.08,84.08,84
20-Dec-23,85.41,85.84,85.41,85.84,171
19-Dec-23,85.84,85.84,85.84,85.84,85
15-Dec-23,70.00,73.82,70.00,73.82,143
29-Nov-23,70.00,70.00,70.00,70.00,70
27-Nov-23,66.70,66.70,66.70,66.70,333
21-Nov-23,66.71,66.71,66.71,66.71,40026
20-Nov-23,67.00,67.73,66.86,67.73,336
16-Nov-23,66.00,66.00,66.00,66.00,132
10-Nov-23,63.39,64.56,63.39,64.56,20924
08-Nov-23,66.24,66.24,64.68,64.68,460
07-Nov-23,65.41,65.41,65.41,65.41,65
03-Nov-23,68.00,68.08,68.00,68.08,1428
01-Nov-23,64.68,64.68,64.68,64.68,64
31-Oct-23,65.31,65.31,64.89,65.03,325
30-Oct-23,64.98,64.98,64.98,64.98,129
27-Oct-23,63.78,63.78,63.78,63.78,63
25-Oct-23,62.75,62.75,62.75,62.75,3137
23-Oct-23,63.44,63.44,63.44,63.44,126
17-Oct-23,67.48,67.48,67.48,67.48,134
13-Oct-23,67.45,67.45,67.02,67.02,3094
10-Oct-23,70.45,70.45,70.45,70.45,3522
02-Oct-23,73.07,73.07,73.07,73.07,146
29-Sep-23,73.08,73.08,73.08,73.08,803
28-Sep-23,71.96,71.96,71.96,71.96,143
26-Sep-23,70.69,70.69,70.69,70.69,5301
17-Aug-23,76.60,76.72,76.60,76.72,4289
14-Aug-23,80.30,80.30,80.30,80.30,1284
01-Aug-23,79.40,79.40,79.40,79.40,79
26-Jul-23,78.02,78.02,78.02,78.02,234
25-Jul-23,80.34,80.34,80.34,80.34,96408
18-Jul-23,85.46,85.46,85.46,85.46,940
14-Jul-23,85.68,85.68,85.68,85.68,942
13-Jul-23,87.80,87.80,87.80,87.80,3512
12-Jul-23,88.21,88.21,88.21,88.21,88
11-Jul-23,85.59,85.59,85.00,85.00,851
28-Jun-23,80.08,80.08,80.08,80.08,80
21-Jun-23,80.08,80.08,80.08,80.08,80
15-Jun-23,81.38,81.38,81.38,81.38,81
12-Jun-23,79.12,79.12,79.12,79.12,158
07-Jun-23,78.64,78.64,78.64,78.64,235
06-Jun-23,77.40,77.40,77.40,77.40,5495
05-Jun-23,76.31,76.60,76.31,76.60,1528
23-May-23,75.15,75.15,75.15,75.15,4509
19-May-23,76.81,76.81,76.72,76.72,690
18-May-23,79.98,79.98,75.12,75.12,1138
10-May-23,79.98,79.98,79.98,79.98,79
05-May-23,82.56,82.56,82.01,82.01,164
04-May-23,79.98,79.98,79.98,79.98,79
28-Apr-23,86.30,86.30,86.30,86.30,4746
26-Apr-23,86.88,86.88,86.88,86.88,86
25-Apr-23,83.24,83.24,83.24,83.24,582
17-Apr-23,84.25,84.25,84.25,84.25,252
05-Apr-23,90.40,90.40,79.45,79.47,1868
21-Mar-23,84.00,84.00,84.00,84.00,840
14-Mar-23,84.84,84.84,84.80,84.80,8564
13-Mar-23,83.40,83.40,83.40,83.40,834
16-Feb-23,97.60,97.60,97.20,97.20,1556
14-Feb-23,97.30,97.30,97.30,97.30,97
10-Feb-23,104.45,104.45,104.45,104.45,208
03-Feb-23,104.00,104.45,104.00,104.45,4170
03-Jan-23,98.21,98.21,98.21,98.21,294
19-Dec-22,97.60,97.60,97.60,97.60,97
14-Dec-22,103.36,103.36,103.36,103.36,206
13-Dec-22,103.35,103.35,103.35,103.35,413
22-Nov-22,102.50,102.50,102.50,102.50,2050
18-Nov-22,102.30,102.30,102.30,102.30,2046
16-Nov-22,107.00,107.00,100.85,100.85,207
11-Nov-22,105.80,105.80,105.80,105.80,3174
10-Nov-22,85.77,101.00,85.77,101.00,15813
09-Nov-22,80.59,80.59,80.59,80.59,2417
07-Nov-22,80.59,80.59,80.59,80.59,161
03-Nov-22,80.51,80.51,80.51,80.51,161
01-Nov-22,80.80,80.80,79.56,79.56,4854
18-Oct-22,79.28,79.28,79.28,79.28,79
17-Oct-22,77.72,77.72,77.72,77.72,77
28-Sep-22,79.28,79.28,79.10,79.10,5697
22-Sep-22,80.35,80.35,80.35,80.35,80
20-Sep-22,84.97,84.97,84.97,84.97,84
15-Sep-22,86.90,87.00,86.90,87.00,5215
05-Sep-22,84.67,84.67,84.67,84.67,338
17-Aug-22,96.60,96.60,96.60,96.60,3864
15-Aug-22,96.90,96.90,96.60,96.60,9578
03-Aug-22,94.29,94.29,94.29,94.29,94
02-Aug-22,94.50,94.50,94.50,94.50,3780
01-Aug-22,92.40,92.40,92.40,92.40,1478
14-Jul-22,84.24,84.24,84.24,84.24,1095
11-Jul-22,77.35,84.05,77.35,84.05,322
27-Jun-22,91.00,91.00,91.00,91.00,1092
24-Jun-22,90.72,90.72,90.72,90.72,90
23-Jun-22,87.48,87.48,87.48,87.48,87
20-Jun-22,84.50,84.50,84.50,84.50,1098
17-Jun-22,82.22,82.22,82.22,82.22,575
13-Jun-22,81.25,81.25,81.25,81.25,1381
10-Jun-22,87.51,87.51,87.51,87.51,87
09-Jun-22,101.58,101.58,89.69,89.69,191
*exoneração de responsabilidade e termos de uso