papéis
login
mais

Cotação atual, histórico e gráfico do papel: I1VZ34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/09/20210,15%0,20131,20131,20131,20131,204K1
13/09/20210,37%0,48131,00131,00131,00131,006551
10/09/20210,55%0,72130,52130,52130,52130,523911
09/09/2021-1,25%-1,64129,80129,90129,80129,902592
02/09/20210,00%0,00131,44131,44131,44131,441311
30/08/2021-0,06%-0,08131,44132,28131,44132,282632
24/08/20214,47%5,63131,52131,52131,52131,523941
19/08/2021-2,28%-2,94125,89125,89125,89125,891251
18/08/2021-1,05%-1,37128,83128,83128,83128,835151
16/08/20210,00%0,00130,20130,20130,20130,203901
13/08/2021-1,44%-1,90130,20130,50130,20130,502M22
12/08/20215,01%6,30132,10132,10132,10132,10464K1
04/08/2021-0,59%-0,75125,80125,80125,80125,808801
02/08/20212,08%2,58126,55126,55126,55126,554K1
28/07/20211,87%2,27123,97123,97123,97123,9712K1
27/07/2021-5,42%-6,97121,70121,70121,70121,703K1
26/07/2021-4,65%-6,27128,67128,67128,67128,6751K4
21/07/20216,08%7,74134,94134,94134,94134,946741
19/07/2021-3,84%-5,08127,20127,20127,20127,203K1
14/07/2021-4,62%-6,41132,28132,51132,28132,51398K7
12/07/20214,40%5,85138,69138,69138,69138,692771
08/07/2021-3,38%-4,64132,84132,84132,84132,84213K2
07/07/20212,87%3,84137,48136,82136,82137,48329K3
30/06/20211,55%2,04133,64133,64133,64133,64120K1
29/06/20210,00%0,00131,60133,26131,60133,262642
24/06/2021-0,85%-1,13131,60131,60131,60131,602K1
22/06/2021-0,31%-0,41132,73132,73132,73132,731321
18/06/2021-4,76%-6,66133,14133,14133,14133,141331
17/06/2021-4,83%-7,10139,80139,80139,80139,801K1
14/06/2021-0,07%-0,10146,90146,90146,90146,9016K2
10/06/2021-0,10%-0,15147,00147,00147,00147,002K1
04/06/20212,14%3,09147,15148,05147,15148,0516K2
02/06/2021-2,89%-4,28144,06144,06144,06144,061K1
31/05/20213,47%4,97148,34147,36147,36148,3413K3
24/05/2021-0,38%-0,55143,37143,37143,37143,371431
21/05/2021-2,59%-3,83143,92144,00143,92144,0010K2
14/05/2021-0,84%-1,25147,75146,00146,00147,752K2
10/05/20212,05%3,00149,00147,51147,51149,002962
06/05/2021-1,85%-2,75146,00146,00146,00146,002921
05/05/20210,51%0,75148,75149,00148,75150,005964
04/05/20210,68%1,00148,00148,00148,00148,001481
30/04/20212,80%4,00147,00147,00147,00147,001K1
27/04/2021-4,27%-6,38143,00143,00143,00143,001K1
26/04/20210,00%0,00149,38149,38149,38149,385971
19/04/20210,93%1,38149,38149,38149,38149,383K1
16/04/2021-0,34%-0,50148,00152,06148,00152,062K3
13/04/20211,87%2,72148,50148,50148,50148,508911
07/04/2021-0,42%-0,62145,78146,00145,78146,007K2
06/04/2021-0,75%-1,10146,40146,40146,40146,403K1
05/04/20215,81%8,10147,50147,50147,50147,501471
26/03/20216,03%7,93139,40139,40139,40139,401391
25/03/2021-0,14%-0,18131,47131,47131,47131,4718K2
24/03/2021-2,97%-4,03131,65131,55131,55132,608K4
23/03/2021-3,09%-4,32135,68135,68135,68135,6814K1
19/03/2021-1,51%-2,15140,00139,80139,80140,00984K12
18/03/20210,39%0,55142,15142,15142,15142,15995K14
17/03/2021-2,34%-3,40141,60141,60141,60141,60297K4
10/03/20211,40%2,00145,00145,00145,00145,001451
09/03/202110,00%13,00143,00143,00143,00143,007151
04/03/2021-6,68%-9,30130,00134,00128,20134,003K7
02/03/20213,65%4,90139,30138,80138,80139,304K2
01/03/20216,84%8,60134,40126,20126,04134,401K3
25/02/20210,00%0,00125,80125,80125,80125,801K1
24/02/20212,76%3,38125,80125,80125,80125,803K1
23/02/20210,00%0,00122,42122,42122,42122,422441
22/02/20211,59%1,92122,42122,42122,42122,421221
19/02/2021-1,63%-2,00120,50120,50120,50120,502411
17/02/20210,45%0,55122,50122,00122,00122,502442
12/02/20214,99%5,80121,95120,17120,17121,956033
08/02/2021-1,78%-2,10116,15120,05116,15120,0529K3
05/02/20212,15%2,49118,25117,54117,54118,256K2
02/02/2021-0,32%-0,37115,76115,76115,76115,761K1
01/02/20211,87%2,13116,13116,13116,13116,131K1
28/01/20210,72%0,82114,00114,00114,00114,001141
26/01/2021-0,94%-1,07113,18115,00113,18118,155K5
22/01/20210,29%0,33114,25112,55112,55114,255K4
21/01/20214,90%5,32113,92113,92113,92113,926K1
19/01/20214,62%4,80108,60107,70107,70108,608K4
11/01/20215,88%5,76103,80103,80103,80103,804K1
08/01/2021-0,60%-0,5998,0498,0498,0498,041K1
07/01/20210,27%0,2798,6399,2098,6399,202K2
06/01/20217,65%6,9998,3698,3698,3698,3689K1
05/01/20211,71%1,5491,3791,3791,3791,3782K2
04/01/20212,48%2,1789,8389,3189,3189,83161K6
30/12/20200,00%0,0087,6687,6687,6687,66871
29/12/2020-1,96%-1,7587,6687,6687,6687,661751
18/12/20202,17%1,9089,4189,4189,4189,414471
11/12/2020-4,68%-4,3087,5186,9986,9987,513K2
09/12/2020-0,26%-0,2491,8190,4590,4591,8142K5
08/12/20201,44%1,3192,0592,0592,0592,054K1
07/12/2020-1,11%-1,0290,7490,7490,7490,7482K2
04/12/20200,78%0,7191,7693,1391,7693,1387K5
03/12/20205,36%4,6391,0589,2688,6791,05169K5
02/12/2020-1,84%-1,6286,4286,4286,4286,425181
30/11/2020-3,05%-2,7788,0488,3588,0488,3580K3
27/11/20204,38%3,8190,8190,8190,8190,814541
18/11/20200,00%0,0087,0087,0087,0087,102K3
16/11/20207,86%6,3487,0086,5586,5587,005K4
12/11/20205,98%4,5580,6680,6680,6680,6617K1
06/11/2020-3,67%-2,9076,1176,1176,1176,112K2
04/11/20207,70%5,6579,0177,2076,8479,99482K35
30/10/2020-3,95%-3,0273,3673,3673,3673,367331
29/10/2020-1,94%-1,5176,3876,3876,3876,388K1
28/10/2020-1,08%-0,8577,8978,6176,3478,83188K19
27/10/20201,47%1,1478,7479,0678,7480,67407K40
22/10/2020-1,86%-1,4777,6077,6077,6077,60771
20/10/20200,27%0,2179,0779,0779,0779,074K1
14/10/20207,44%5,4678,8678,8678,8678,867881
09/10/202011,30%7,4573,4073,4573,4073,458K2
05/10/202011,91%7,0265,9565,6865,6865,952632
25/09/2020-0,96%-0,5758,9358,7958,7958,931K2
24/09/20202,73%1,5859,5059,5059,5059,5024K1
23/09/2020-1,23%-0,7257,9257,9257,9257,9241K1
08/09/2020-3,65%-2,2258,6458,6458,6458,6453K6
04/09/20202,80%1,6660,8660,4160,2060,8659K9
03/09/2020-0,25%-0,1559,2059,1959,1960,10107K4
24/08/202014,31%7,4359,3559,1859,1859,356K2
12/06/202011,42%5,3251,9251,9251,9251,9247K7
04/06/20202,35%1,0746,6046,3646,3646,6084K4
03/06/20206,30%2,7045,5345,5345,5345,539K2
29/05/20202,27%0,9542,8342,8342,8342,8339K3
18/05/20201,33%0,5541,8841,8841,7541,8876K6
24/03/20204,21%1,6741,3341,3341,3341,3337K5
23/03/2020-9,33%-4,0839,6640,9538,3840,95103K12
20/03/2020-16,11%-8,4043,7447,8143,6048,01262K41
19/03/2020-5,30%-2,9252,1452,1452,1452,1447K1
11/03/2020-15,41%-10,0355,0655,0655,0655,0650K3
03/03/2020-0,32%-0,2165,0966,3064,5066,83124K19
02/03/20201,51%0,9765,3065,3065,3065,304K1
28/02/2020-8,75%-6,1764,3362,8762,6964,33121K6
26/02/2020-9,73%-7,6070,5070,5070,5070,507K1
07/02/20204,13%3,1078,1078,1078,1078,108K1
15/01/20202,32%1,7075,0075,0075,0075,008K1
13/01/2020--73,3073,3073,3073,307K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito