Cotação atual, histórico e gráfico do papel: I2ND34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/04/2026 | -3,55% | -0,57 | 15,50 | 16,19 | 15,50 | 16,23 | 47 | 3 |
| 02/04/2026 | 18,60% | 2,52 | 16,07 | 13,55 | 13,55 | 16,07 | 3K | 8 |
| 18/03/2026 | -1,38% | -0,19 | 13,55 | 13,55 | 13,55 | 13,55 | 13 | 1 |
| 16/03/2026 | 1,03% | 0,14 | 13,74 | 13,74 | 13,74 | 13,74 | 13 | 1 |
| 09/03/2026 | 6,75% | 0,86 | 13,60 | 12,50 | 12,50 | 13,60 | 2K | 4 |
| 06/03/2026 | -6,67% | -0,91 | 12,74 | 12,74 | 12,74 | 12,74 | 12 | 1 |
| 05/03/2026 | 0,81% | 0,11 | 13,65 | 13,65 | 13,65 | 13,65 | 7K | 2 |
|
| 04/03/2026 | -25,73% | -4,69 | 13,54 | 18,42 | 13,15 | 18,42 | 19K | 26 |
| 26/02/2026 | -0,71% | -0,13 | 18,23 | 18,23 | 18,23 | 18,23 | 18 | 1 |
| 24/02/2026 | 6,87% | 1,18 | 18,36 | 18,50 | 18,36 | 18,56 | 6K | 5 |
| 23/02/2026 | -7,83% | -1,46 | 17,18 | 18,66 | 17,18 | 18,66 | 9K | 10 |
| 20/02/2026 | 3,73% | 0,67 | 18,64 | 19,40 | 18,25 | 20,27 | 2M | 336 |
| 19/02/2026 | -43,01% | -13,56 | 17,97 | 18,15 | 17,66 | 18,15 | 181K | 22 |
| 29/10/2025 | -2,56% | -0,83 | 31,53 | 31,53 | 31,53 | 31,53 | 94 | 1 |
| 20/10/2025 | -9,66% | -3,46 | 32,36 | 36,18 | 32,36 | 36,18 | 137 | 3 |
| 09/01/2024 | -1,24% | -0,45 | 35,82 | 35,82 | 35,82 | 35,82 | 2K | 1 |
| 08/01/2024 | 4,19% | 1,46 | 36,27 | 36,27 | 36,27 | 36,27 | 1K | 1 |
| 05/01/2024 | -2,93% | -1,05 | 34,81 | 34,81 | 34,81 | 34,81 | 1K | 1 |
| 17/08/2023 | -0,83% | -0,30 | 35,86 | 36,01 | 35,86 | 36,01 | 287 | 2 |
| 11/08/2023 | 0,47% | 0,17 | 36,16 | 36,16 | 36,16 | 36,16 | 144 | 3 |
| 25/07/2022 | - | - | 35,99 | 35,99 | 35,99 | 35,99 | 35 | 1 |
Date,Open,High,Low,Close,Volume
06-Apr-26,16.19,16.23,15.50,15.50,47
02-Apr-26,13.55,16.07,13.55,16.07,2931
18-Mar-26,13.55,13.55,13.55,13.55,13
16-Mar-26,13.74,13.74,13.74,13.74,13
09-Mar-26,12.50,13.60,12.50,13.60,1885
06-Mar-26,12.74,12.74,12.74,12.74,12
05-Mar-26,13.65,13.65,13.65,13.65,6825
04-Mar-26,18.42,18.42,13.15,13.54,18820
26-Feb-26,18.23,18.23,18.23,18.23,18
24-Feb-26,18.50,18.56,18.36,18.36,5839
23-Feb-26,18.66,18.66,17.18,17.18,9490
20-Feb-26,19.40,20.27,18.25,18.64,1530023
19-Feb-26,18.15,18.15,17.66,17.97,180880
29-Oct-25,31.53,31.53,31.53,31.53,94
20-Oct-25,36.18,36.18,32.36,32.36,137
09-Jan-24,35.82,35.82,35.82,35.82,2328
08-Jan-24,36.27,36.27,36.27,36.27,1088
05-Jan-24,34.81,34.81,34.81,34.81,1218
17-Aug-23,36.01,36.01,35.86,35.86,287
11-Aug-23,36.16,36.16,36.16,36.16,144
25-Jul-22,35.99,35.99,35.99,35.99,35
*exoneração de responsabilidade e termos de uso