Cotação atual, histórico e gráfico do papel: IAAG11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
17-Oct-25,7.82,7.88,7.80,7.83,47663
16-Oct-25,7.83,7.85,7.80,7.80,100290
15-Oct-25,7.83,7.83,7.74,7.80,136425
14-Oct-25,7.85,7.89,7.74,7.80,343106
13-Oct-25,7.81,7.82,7.76,7.82,59612
10-Oct-25,7.76,7.80,7.73,7.79,79135
09-Oct-25,7.76,7.76,7.74,7.76,56501
08-Oct-25,7.77,7.77,7.73,7.75,96648
07-Oct-25,7.77,7.81,7.74,7.74,135177
06-Oct-25,7.92,7.92,7.77,7.78,132739
03-Oct-25,7.81,7.92,7.76,7.89,190348
02-Oct-25,7.76,7.79,7.73,7.78,156821
01-Oct-25,7.82,7.84,7.71,7.73,85010
30-Sep-25,7.92,7.92,7.84,7.84,564862
29-Sep-25,7.80,7.89,7.76,7.89,156104
26-Sep-25,7.88,7.90,7.77,7.77,158321
25-Sep-25,7.84,7.89,7.70,7.88,314820
24-Sep-25,7.86,7.89,7.79,7.84,74065
23-Sep-25,7.88,7.89,7.81,7.85,110326
22-Sep-25,7.86,7.88,7.80,7.85,226693
19-Sep-25,7.89,7.89,7.80,7.83,80579
18-Sep-25,7.83,7.89,7.80,7.89,94339
17-Sep-25,7.77,7.89,7.77,7.84,330207
16-Sep-25,7.99,7.99,7.77,7.77,139593
15-Sep-25,7.88,7.99,7.78,7.98,345104
12-Sep-25,7.79,7.88,7.78,7.85,132802
11-Sep-25,7.76,7.80,7.71,7.79,137248
10-Sep-25,7.75,7.77,7.71,7.77,63323
09-Sep-25,7.70,7.76,7.70,7.72,75449
08-Sep-25,7.74,7.77,7.70,7.73,71500
05-Sep-25,7.76,7.77,7.71,7.71,67122
04-Sep-25,7.77,7.81,7.74,7.74,57474
03-Sep-25,7.82,7.82,7.72,7.77,45515
02-Sep-25,7.69,7.81,7.69,7.81,124936
01-Sep-25,7.66,7.77,7.62,7.72,111571
29-Aug-25,7.79,7.79,7.70,7.78,351400
28-Aug-25,7.81,7.81,7.75,7.79,146106
27-Aug-25,7.81,7.82,7.75,7.76,70287
26-Aug-25,7.80,7.80,7.72,7.79,38692
25-Aug-25,7.82,7.85,7.75,7.75,232280
22-Aug-25,7.65,7.80,7.61,7.80,120161
21-Aug-25,7.69,7.70,7.62,7.65,37380
20-Aug-25,7.66,7.72,7.61,7.61,90351
19-Aug-25,7.63,7.74,7.63,7.66,89631
18-Aug-25,7.70,7.72,7.61,7.66,73468
15-Aug-25,7.69,7.74,7.57,7.64,86907
14-Aug-25,7.60,7.66,7.52,7.56,196237
13-Aug-25,7.65,7.65,7.60,7.61,40837
12-Aug-25,7.74,7.74,7.60,7.62,119568
11-Aug-25,7.69,7.83,7.62,7.65,65439
08-Aug-25,7.79,7.79,7.59,7.73,61535
07-Aug-25,7.71,7.80,7.57,7.60,35789
06-Aug-25,7.53,7.65,7.48,7.60,152501
05-Aug-25,7.50,7.54,7.45,7.48,108567
04-Aug-25,7.67,7.67,7.51,7.51,59045
01-Aug-25,7.60,7.81,7.54,7.64,56924
31-Jul-25,7.66,7.80,7.59,7.64,121279
30-Jul-25,7.61,7.80,7.61,7.65,318198
29-Jul-25,7.85,7.92,7.65,7.65,135485
28-Jul-25,7.81,7.90,7.74,7.89,160910
25-Jul-25,7.75,7.88,7.70,7.78,95085
24-Jul-25,7.73,7.77,7.73,7.74,28716
23-Jul-25,7.73,7.75,7.68,7.72,99159
22-Jul-25,7.69,7.84,7.67,7.70,191318
21-Jul-25,7.80,7.80,7.69,7.69,65718
18-Jul-25,7.60,7.81,7.54,7.74,220504
17-Jul-25,7.59,7.59,7.53,7.56,72680
16-Jul-25,7.48,7.59,7.48,7.56,53687
15-Jul-25,7.50,7.64,7.42,7.45,124105
14-Jul-25,7.41,7.50,7.40,7.48,207367
11-Jul-25,7.34,7.59,7.34,7.45,260846
10-Jul-25,7.32,7.39,7.32,7.34,43509
09-Jul-25,7.42,7.42,7.34,7.34,75358
08-Jul-25,7.33,7.40,7.32,7.35,248806
07-Jul-25,7.33,7.35,7.32,7.33,119838
04-Jul-25,7.33,7.33,7.30,7.32,108480
03-Jul-25,7.33,7.33,7.30,7.33,47989
02-Jul-25,7.33,7.33,7.28,7.33,41781
01-Jul-25,7.23,7.33,7.20,7.28,255250
27-Jun-25,7.30,7.33,7.27,7.31,123422
26-Jun-25,7.27,7.30,7.23,7.28,62288
25-Jun-25,7.33,7.33,7.21,7.26,124613
24-Jun-25,7.29,7.33,7.25,7.28,38083
23-Jun-25,7.34,7.34,7.23,7.27,82020
20-Jun-25,7.33,7.35,7.22,7.29,71881
18-Jun-25,7.28,7.29,7.18,7.25,82807
17-Jun-25,7.20,7.23,7.18,7.20,61045
16-Jun-25,7.27,7.27,7.14,7.20,95353
13-Jun-25,7.17,7.33,7.11,7.23,133566
12-Jun-25,7.05,7.16,7.01,7.09,192670
11-Jun-25,6.95,7.15,6.95,6.95,164000
10-Jun-25,7.18,7.21,6.95,6.95,546695
09-Jun-25,7.17,7.19,7.06,7.06,213304
06-Jun-25,7.11,7.30,7.10,7.15,305681
05-Jun-25,7.39,7.40,7.15,7.16,414764
04-Jun-25,7.40,7.40,7.33,7.39,52817
03-Jun-25,7.39,7.43,7.33,7.34,95335
02-Jun-25,7.52,7.59,7.39,7.39,200638
30-May-25,7.45,7.51,7.38,7.46,105482
29-May-25,7.29,7.45,7.26,7.42,92205
28-May-25,7.38,7.46,7.26,7.26,128664
27-May-25,7.40,7.42,7.32,7.38,95102
26-May-25,7.28,7.40,7.25,7.35,104548
23-May-25,7.25,7.30,7.10,7.25,183855
22-May-25,7.33,7.33,7.15,7.22,194359
21-May-25,7.31,7.31,7.19,7.23,242503
20-May-25,7.40,7.40,7.27,7.28,310038
19-May-25,7.45,7.55,7.37,7.39,205828
16-May-25,7.39,7.46,7.30,7.45,89235
15-May-25,7.32,7.44,7.19,7.30,234984
14-May-25,7.41,7.47,7.29,7.29,135449
13-May-25,7.29,7.34,7.29,7.33,185101
12-May-25,7.49,7.49,7.26,7.29,189104
09-May-25,7.50,7.50,7.35,7.35,174814
08-May-25,7.52,7.52,7.47,7.48,40537
07-May-25,7.53,7.53,7.49,7.49,41166
06-May-25,7.55,7.55,7.50,7.53,54039
05-May-25,7.54,7.61,7.41,7.53,211182
02-May-25,7.40,7.64,7.35,7.54,48134
30-Apr-25,7.55,7.67,7.26,7.40,264313
29-Apr-25,7.48,7.57,7.48,7.52,37345
28-Apr-25,7.51,7.54,7.47,7.48,72057
25-Apr-25,7.44,7.56,7.41,7.51,52353
24-Apr-25,7.45,7.50,7.41,7.41,75259
23-Apr-25,7.45,7.60,7.42,7.45,175273
22-Apr-25,7.43,7.43,7.25,7.42,171753
17-Apr-25,7.45,7.45,7.39,7.40,73461
16-Apr-25,7.44,7.46,7.35,7.42,64753
15-Apr-25,7.47,7.50,7.41,7.41,69133
14-Apr-25,7.54,7.54,7.46,7.47,110636
11-Apr-25,7.54,7.54,7.49,7.53,54483
10-Apr-25,7.48,7.54,7.41,7.53,78533
09-Apr-25,7.50,7.50,7.40,7.45,38566
08-Apr-25,7.55,7.55,7.42,7.47,51696