ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: IAAG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/09/2026-0,54%-0,047,347,417,347,4183K284
17/09/20260,96%0,077,387,337,317,4580K172
16/09/20260,97%0,077,317,277,267,34100K263
15/09/2026-0,14%-0,017,247,257,247,39109K443
14/09/20260,42%0,037,257,257,207,37107K333
11/09/2026-0,14%-0,017,227,237,177,2894K248
10/09/20260,84%0,067,237,177,177,51208K520
09/09/2026-0,83%-0,067,177,207,177,2890K299
08/09/20261,54%0,117,237,157,127,47425K1.049
04/09/20260,71%0,057,127,087,077,1568K300
03/09/20260,00%0,007,077,047,037,1077K212
02/09/2026-0,98%-0,077,077,177,017,17341K689
01/09/2026-3,12%-0,237,147,277,057,30341K396
31/08/2026-0,14%-0,017,377,417,377,46170K357
28/08/2026-0,40%-0,037,387,357,327,4199K219
27/08/2026-1,85%-0,147,417,517,307,55236K338
26/08/20263,57%0,267,557,297,297,55184K290
25/08/20262,24%0,167,297,137,107,29158K243
24/08/20260,00%0,007,137,157,107,23276K315
21/08/20260,71%0,057,137,087,067,15202K935
20/08/20260,57%0,047,087,077,007,11309K3.467
19/08/2026-1,40%-0,107,047,146,987,15686K2.283
18/08/2026-0,83%-0,067,147,057,047,19368K705
17/08/2026-2,70%-0,207,207,397,177,40232K869
14/08/2026-1,73%-0,137,407,537,407,53195K773
13/08/2026-2,08%-0,167,537,657,507,65240K567
12/08/2026-0,13%-0,017,697,737,637,74187K370
11/08/2026-1,91%-0,157,707,797,707,80104K331
10/08/20261,82%0,147,857,717,707,86147K612
07/08/20260,26%0,027,717,657,657,72121K644
06/08/20260,00%0,007,697,677,677,74106K1.059
05/08/2026-0,77%-0,067,697,807,697,80156K990
04/08/2026-1,90%-0,157,757,937,757,93167K599
03/08/2026-3,66%-0,307,908,047,908,09261K652
31/07/20260,37%0,038,208,248,158,25251K256
30/07/2026-0,24%-0,028,178,158,148,20167K341
29/07/20260,49%0,048,198,168,148,20267K598
28/07/2026-1,21%-0,108,158,208,158,25266K298
27/07/20260,12%0,018,258,248,208,26115K286
24/07/20260,24%0,028,248,228,208,2593K259
23/07/20260,12%0,018,228,238,168,25170K468
22/07/20260,12%0,018,218,208,208,2587K205
21/07/2026-0,24%-0,028,208,268,208,26153K2.895
20/07/2026-0,24%-0,028,228,288,228,29217K1.700
17/07/2026-0,96%-0,088,248,348,208,34254K2.307
16/07/20260,12%0,018,328,318,298,3496K1.906
15/07/20260,85%0,078,318,308,248,34381K1.297
14/07/2026-0,36%-0,038,248,288,228,30119K590
13/07/2026-0,24%-0,028,278,338,188,33184K716
10/07/2026-0,84%-0,078,298,408,298,40211K687
09/07/2026-0,24%-0,028,368,358,338,41195K231
08/07/2026-0,59%-0,058,388,438,358,44117K197
07/07/20260,72%0,068,438,418,388,4349K227
06/07/20260,00%0,008,378,418,358,4188K293
03/07/20260,84%0,078,378,348,308,41244K206
02/07/20260,12%0,018,308,278,278,34110K175
01/07/2026-2,59%-0,228,298,328,178,32209K313
30/06/2026-0,58%-0,058,518,568,468,60323K346
29/06/20261,90%0,168,568,448,408,56154K275
26/06/20260,24%0,028,408,428,358,4263K203
25/06/2026-0,12%-0,018,388,408,348,4162K232
24/06/20260,36%0,038,398,398,358,3956K162
23/06/20260,12%0,018,368,398,358,39107K239
22/06/20260,36%0,038,358,328,308,38119K398
19/06/2026-0,60%-0,058,328,398,298,40201K261
18/06/20261,33%0,118,378,308,268,37184K341
17/06/2026-0,84%-0,078,268,358,268,37109K314
16/06/20260,36%0,038,338,308,268,3384K343
15/06/20260,24%0,028,308,288,218,34337K743
12/06/20261,22%0,108,288,168,158,28179K298
11/06/2026-0,24%-0,028,188,218,158,25123K301
10/06/2026-0,49%-0,048,208,238,208,28179K247
09/06/20260,98%0,088,248,198,158,27316K339
08/06/2026-2,04%-0,178,168,378,098,37325K576
05/06/2026-0,12%-0,018,338,348,298,38239K344
03/06/2026-0,12%-0,018,348,358,308,3693K190
02/06/20260,60%0,058,358,318,278,3573K253
01/06/2026-0,84%-0,078,308,298,218,31165K481
29/05/20263,21%0,268,378,158,158,37259K420
28/05/2026-0,12%-0,018,118,188,118,25411K4.609
27/05/2026-1,81%-0,158,128,308,058,30812K5.078
26/05/2026-2,48%-0,218,278,488,258,48814K4.928
25/05/2026-0,82%-0,078,488,558,418,55786K2.188
22/05/20260,35%0,038,558,568,528,58248K946
21/05/2026-0,93%-0,088,528,608,528,60108K352
20/05/20260,00%0,008,608,608,538,60127K540
19/05/2026-1,15%-0,108,608,708,538,70267K486
18/05/2026-0,68%-0,068,708,768,698,80201K586
15/05/20261,39%0,128,768,598,598,80157K465
14/05/20263,10%0,268,648,388,388,64170K349
13/05/2026-4,01%-0,358,388,778,218,77770K2.529
12/05/20260,34%0,038,738,748,708,83137K267
11/05/2026-0,80%-0,078,708,818,708,82133K409
08/05/20260,11%0,018,778,828,758,8264K212
07/05/2026-0,11%-0,018,768,788,708,82128K202
06/05/20260,00%0,008,778,788,758,78141K223
05/05/20261,04%0,098,778,688,618,77173K231
04/05/2026-1,92%-0,178,688,798,658,79356K472
30/04/20260,45%0,048,858,858,778,85164K304
29/04/2026-0,56%-0,058,818,868,638,89362K391
28/04/20260,11%0,018,868,848,708,87409K361
27/04/20261,26%0,118,858,748,698,89311K406
24/04/20261,04%0,098,748,698,658,74143K347
23/04/20260,70%0,068,658,548,548,74190K390
22/04/2026-1,15%-0,108,598,648,588,71223K471
20/04/20260,12%0,018,698,728,638,72180K351
17/04/20260,12%0,018,688,718,658,71204K220
16/04/20261,05%0,098,678,588,548,74249K283
15/04/20260,94%0,088,588,548,508,59244K416
14/04/2026-0,47%-0,048,508,548,508,56331K2.453
13/04/20261,18%0,108,548,488,458,57260K278
10/04/2026-0,47%-0,048,448,478,448,52137K201
09/04/20260,00%0,008,488,518,388,51160K255
08/04/20260,47%0,048,488,448,418,5092K218
07/04/20260,84%0,078,448,418,328,4471K193
06/04/20261,82%0,158,378,318,228,3884K284
02/04/20260,24%0,028,228,248,168,26371K263
01/04/2026-2,15%-0,188,208,298,208,30309K300
31/03/20260,48%0,048,388,378,348,39155K227
30/03/20262,96%0,248,348,118,108,34292K378
27/03/2026-0,49%-0,048,108,188,108,20230K522
26/03/2026-0,12%-0,018,148,208,148,21300K345
25/03/2026-1,69%-0,148,158,338,098,33596K586
24/03/20260,85%0,078,298,228,228,37231K233
23/03/20261,61%0,138,228,098,098,23182K409
20/03/2026-0,61%-0,058,098,208,098,32279K413
19/03/2026-2,16%-0,188,148,308,148,32503K368
18/03/20260,60%0,058,328,278,278,3364K299
17/03/20260,73%0,068,278,258,198,31446K548
16/03/20260,12%0,018,218,158,138,26246K666
13/03/20262,37%0,198,208,058,058,20481K590
12/03/2026-0,50%-0,048,018,097,938,25777K839
11/03/2026-3,01%-0,258,058,348,008,34870K1.031
10/03/2026--8,308,408,288,50372K578


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar