Cotação atual, histórico e gráfico do papel: IAAG11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
26-Jan-26,9.04,9.09,8.90,8.91,452821
23-Jan-26,9.04,9.06,8.96,9.00,96463
22-Jan-26,8.90,9.04,8.90,9.00,72912
21-Jan-26,8.93,9.03,8.85,8.94,161105
20-Jan-26,8.94,8.95,8.85,8.89,115796
19-Jan-26,8.89,8.94,8.70,8.90,151869
16-Jan-26,8.96,8.98,8.60,8.85,318719
15-Jan-26,8.96,9.01,8.90,8.92,126931
14-Jan-26,8.92,8.97,8.75,8.97,207185
13-Jan-26,8.69,8.97,8.67,8.97,175865
12-Jan-26,8.62,8.76,8.60,8.65,137557
09-Jan-26,8.63,8.74,8.55,8.58,152344
08-Jan-26,8.79,8.80,8.59,8.59,390296
07-Jan-26,8.69,8.78,8.66,8.75,88379
06-Jan-26,8.67,8.73,8.64,8.68,72755
05-Jan-26,8.74,8.76,8.63,8.63,198993
02-Jan-26,8.81,8.89,8.58,8.70,329551
30-Dec-25,8.87,8.96,8.85,8.90,118726
29-Dec-25,8.67,8.85,8.59,8.85,116560
26-Dec-25,8.55,8.68,8.55,8.63,124029
23-Dec-25,8.24,8.60,8.24,8.60,297631
22-Dec-25,8.18,8.42,8.17,8.20,251127
19-Dec-25,8.19,8.19,8.07,8.17,196029
18-Dec-25,8.11,8.11,8.01,8.06,162010
17-Dec-25,7.98,8.12,7.95,8.10,232871
16-Dec-25,7.82,8.04,7.80,7.95,337454
15-Dec-25,7.88,7.88,7.78,7.79,266879
12-Dec-25,7.83,7.85,7.78,7.85,294264
11-Dec-25,7.81,7.81,7.76,7.80,64754
10-Dec-25,7.76,7.78,7.70,7.78,69318
09-Dec-25,7.80,7.84,7.70,7.73,235344
08-Dec-25,7.75,7.80,7.72,7.80,116913
05-Dec-25,7.77,7.79,7.67,7.72,251591
04-Dec-25,7.73,7.74,7.71,7.74,83488
03-Dec-25,7.75,7.77,7.70,7.71,172477
02-Dec-25,7.73,7.76,7.70,7.75,100735
01-Dec-25,7.77,7.79,7.68,7.70,244813
28-Nov-25,7.86,7.86,7.80,7.86,121328
27-Nov-25,7.79,7.83,7.76,7.83,66002
26-Nov-25,7.72,7.82,7.72,7.76,119834
25-Nov-25,7.80,7.85,7.76,7.76,242698
24-Nov-25,7.73,7.82,7.73,7.80,111644
21-Nov-25,7.69,7.81,7.68,7.79,291932
19-Nov-25,7.71,7.73,7.65,7.67,228952
18-Nov-25,7.70,7.71,7.68,7.68,171589
17-Nov-25,7.70,7.70,7.67,7.70,254308
14-Nov-25,7.70,7.70,7.67,7.70,140699
13-Nov-25,7.70,7.70,7.68,7.69,63218
12-Nov-25,7.70,7.70,7.68,7.70,82046
11-Nov-25,7.67,7.70,7.66,7.70,105013
10-Nov-25,7.70,7.70,7.67,7.67,137602
07-Nov-25,7.66,7.70,7.63,7.70,195461
06-Nov-25,7.69,7.70,7.65,7.66,88924
05-Nov-25,7.69,7.70,7.65,7.66,247716
04-Nov-25,7.71,7.71,7.66,7.66,113396
03-Nov-25,7.66,7.73,7.66,7.69,118654
31-Oct-25,7.73,7.73,7.69,7.72,184565
30-Oct-25,7.70,7.73,7.68,7.73,215214
29-Oct-25,7.71,7.71,7.68,7.69,55453
28-Oct-25,7.71,7.74,7.67,7.69,184892
27-Oct-25,7.70,7.73,7.68,7.71,338182
24-Oct-25,7.77,7.77,7.70,7.73,373780
23-Oct-25,7.75,7.76,7.70,7.76,228922
22-Oct-25,7.82,7.82,7.68,7.73,345875
21-Oct-25,7.87,7.90,7.80,7.80,115525
20-Oct-25,7.88,7.91,7.83,7.91,78535
17-Oct-25,7.82,7.88,7.80,7.83,47663
16-Oct-25,7.83,7.85,7.80,7.80,100290
15-Oct-25,7.83,7.83,7.74,7.80,136425
14-Oct-25,7.85,7.89,7.74,7.80,343106
13-Oct-25,7.81,7.82,7.76,7.82,59612
10-Oct-25,7.76,7.80,7.73,7.79,79135
09-Oct-25,7.76,7.76,7.74,7.76,56501
08-Oct-25,7.77,7.77,7.73,7.75,96648
07-Oct-25,7.77,7.81,7.74,7.74,135177
06-Oct-25,7.92,7.92,7.77,7.78,132739
03-Oct-25,7.81,7.92,7.76,7.89,190348
02-Oct-25,7.76,7.79,7.73,7.78,156821
01-Oct-25,7.82,7.84,7.71,7.73,85010
30-Sep-25,7.92,7.92,7.84,7.84,564862
29-Sep-25,7.80,7.89,7.76,7.89,156104
26-Sep-25,7.88,7.90,7.77,7.77,158321
25-Sep-25,7.84,7.89,7.70,7.88,314820
24-Sep-25,7.86,7.89,7.79,7.84,74065
23-Sep-25,7.88,7.89,7.81,7.85,110326
22-Sep-25,7.86,7.88,7.80,7.85,226693
19-Sep-25,7.89,7.89,7.80,7.83,80579
18-Sep-25,7.83,7.89,7.80,7.89,94339
17-Sep-25,7.77,7.89,7.77,7.84,330207
16-Sep-25,7.99,7.99,7.77,7.77,139593
15-Sep-25,7.88,7.99,7.78,7.98,345104
12-Sep-25,7.79,7.88,7.78,7.85,132802
11-Sep-25,7.76,7.80,7.71,7.79,137248
10-Sep-25,7.75,7.77,7.71,7.77,63323
09-Sep-25,7.70,7.76,7.70,7.72,75449
08-Sep-25,7.74,7.77,7.70,7.73,71500
05-Sep-25,7.76,7.77,7.71,7.71,67122
04-Sep-25,7.77,7.81,7.74,7.74,57474
03-Sep-25,7.82,7.82,7.72,7.77,45515
02-Sep-25,7.69,7.81,7.69,7.81,124936
01-Sep-25,7.66,7.77,7.62,7.72,111571
29-Aug-25,7.79,7.79,7.70,7.78,351400
28-Aug-25,7.81,7.81,7.75,7.79,146106
27-Aug-25,7.81,7.82,7.75,7.76,70287
26-Aug-25,7.80,7.80,7.72,7.79,38692
25-Aug-25,7.82,7.85,7.75,7.75,232280
22-Aug-25,7.65,7.80,7.61,7.80,120161
21-Aug-25,7.69,7.70,7.62,7.65,37380
20-Aug-25,7.66,7.72,7.61,7.61,90351
19-Aug-25,7.63,7.74,7.63,7.66,89631
18-Aug-25,7.70,7.72,7.61,7.66,73468
15-Aug-25,7.69,7.74,7.57,7.64,86907
14-Aug-25,7.60,7.66,7.52,7.56,196237
13-Aug-25,7.65,7.65,7.60,7.61,40837
12-Aug-25,7.74,7.74,7.60,7.62,119568
11-Aug-25,7.69,7.83,7.62,7.65,65439
08-Aug-25,7.79,7.79,7.59,7.73,61535
07-Aug-25,7.71,7.80,7.57,7.60,35789
06-Aug-25,7.53,7.65,7.48,7.60,152501
05-Aug-25,7.50,7.54,7.45,7.48,108567
04-Aug-25,7.67,7.67,7.51,7.51,59045
01-Aug-25,7.60,7.81,7.54,7.64,56924
31-Jul-25,7.66,7.80,7.59,7.64,121279
30-Jul-25,7.61,7.80,7.61,7.65,318198
29-Jul-25,7.85,7.92,7.65,7.65,135485
28-Jul-25,7.81,7.90,7.74,7.89,160910
25-Jul-25,7.75,7.88,7.70,7.78,95085
24-Jul-25,7.73,7.77,7.73,7.74,28716
23-Jul-25,7.73,7.75,7.68,7.72,99159
22-Jul-25,7.69,7.84,7.67,7.70,191318
21-Jul-25,7.80,7.80,7.69,7.69,65718
18-Jul-25,7.60,7.81,7.54,7.74,220504
17-Jul-25,7.59,7.59,7.53,7.56,72680
16-Jul-25,7.48,7.59,7.48,7.56,53687