Cotação atual, histórico e gráfico do papel: IAAG11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 21/01/2025 | -0,51% | -0,04 | 7,77 | 7,80 | 7,75 | 7,81 | 45K | 118 |
| 20/01/2025 | 0,13% | 0,01 | 7,81 | 7,80 | 7,58 | 7,85 | 27K | 332 |
| 17/01/2025 | -0,26% | -0,02 | 7,80 | 7,89 | 7,58 | 7,89 | 39K | 164 |
| 16/01/2025 | 4,27% | 0,32 | 7,82 | 7,58 | 7,50 | 7,95 | 68K | 175 |
| 15/01/2025 | 2,74% | 0,20 | 7,50 | 7,30 | 7,30 | 7,50 | 92K | 327 |
| 14/01/2025 | -0,68% | -0,05 | 7,30 | 7,43 | 7,25 | 8,00 | 101K | 180 |
| 13/01/2025 | 0,55% | 0,04 | 7,35 | 7,39 | 7,20 | 8,00 | 51K | 184 |
|
|
| 10/01/2025 | 0,83% | 0,06 | 7,31 | 7,25 | 7,24 | 7,80 | 94K | 207 |
| 09/01/2025 | -8,23% | -0,65 | 7,25 | 7,90 | 7,25 | 7,90 | 173K | 258 |
| 08/01/2025 | 2,20% | 0,17 | 7,90 | 7,81 | 7,69 | 8,00 | 97K | 2.457 |
| 07/01/2025 | -0,26% | -0,02 | 7,73 | 7,83 | 7,60 | 8,00 | 40K | 208 |
| 06/01/2025 | -2,64% | -0,21 | 7,75 | 8,00 | 7,70 | 8,00 | 111K | 233 |
| 03/01/2025 | 0,89% | 0,07 | 7,96 | 7,89 | 7,50 | 7,96 | 169K | 160 |
| 02/01/2025 | -0,38% | -0,03 | 7,89 | 7,92 | 7,82 | 7,92 | 30K | 145 |
| 30/12/2024 | -0,13% | -0,01 | 7,92 | 8,00 | 7,92 | 8,00 | 43K | 158 |
| 27/12/2024 | 0,00% | 0,00 | 7,93 | 7,93 | 7,90 | 8,00 | 49K | 155 |
| 26/12/2024 | -0,88% | -0,07 | 7,93 | 8,00 | 7,91 | 8,00 | 50K | 192 |
| 23/12/2024 | 2,56% | 0,20 | 8,00 | 7,80 | 7,75 | 8,00 | 56K | 187 |
| 20/12/2024 | 0,13% | 0,01 | 7,80 | 7,90 | 7,22 | 8,00 | 213K | 540 |
| 19/12/2024 | 5,56% | 0,41 | 7,79 | 7,38 | 7,20 | 7,99 | 343K | 1.242 |
| 18/12/2024 | 6,19% | 0,43 | 7,38 | 6,95 | 6,91 | 8,00 | 460K | 1.305 |
| 17/12/2024 | -0,71% | -0,05 | 6,95 | 7,00 | 6,93 | 7,20 | 76K | 260 |
| 16/12/2024 | -0,71% | -0,05 | 7,00 | 7,05 | 6,99 | 7,05 | 117K | 329 |
| 13/12/2024 | -0,98% | -0,07 | 7,05 | 7,12 | 6,98 | 7,12 | 368K | 413 |
| 12/12/2024 | -0,56% | -0,04 | 7,12 | 7,16 | 7,01 | 7,18 | 227K | 1.986 |
| 11/12/2024 | -2,72% | -0,20 | 7,16 | 7,36 | 7,15 | 7,40 | 174K | 373 |
| 10/12/2024 | -5,88% | -0,46 | 7,36 | 7,82 | 7,30 | 7,82 | 274K | 403 |
| 09/12/2024 | -2,86% | -0,23 | 7,82 | 8,14 | 7,75 | 8,14 | 184K | 392 |
| 06/12/2024 | -1,83% | -0,15 | 8,05 | 8,20 | 7,89 | 8,36 | 408K | 533 |
| 05/12/2024 | -4,76% | -0,41 | 8,20 | 8,61 | 8,06 | 8,61 | 247K | 379 |
| 04/12/2024 | -2,05% | -0,18 | 8,61 | 8,64 | 8,55 | 8,83 | 91K | 2.658 |
| 03/12/2024 | -1,79% | -0,16 | 8,79 | 8,95 | 8,65 | 8,95 | 116K | 436 |
| 02/12/2024 | 1,59% | 0,14 | 8,95 | 8,72 | 8,63 | 9,08 | 215K | 1.758 |
| 29/11/2024 | 0,80% | 0,07 | 8,81 | 8,65 | 8,60 | 8,99 | 78K | 201 |
| 28/11/2024 | -3,43% | -0,31 | 8,74 | 9,08 | 8,00 | 9,08 | 198K | 521 |
| 27/11/2024 | 0,22% | 0,02 | 9,05 | 9,03 | 8,95 | 9,08 | 160K | 1.189 |
| 26/11/2024 | 0,11% | 0,01 | 9,03 | 9,02 | 8,92 | 9,07 | 110K | 1.142 |
| 25/11/2024 | 0,22% | 0,02 | 9,02 | 8,99 | 8,95 | 9,10 | 229K | 1.681 |
| 22/11/2024 | 0,00% | 0,00 | 9,00 | 8,99 | 8,75 | 9,00 | 146K | 512 |
| 21/11/2024 | 1,24% | 0,11 | 9,00 | 8,88 | 8,80 | 9,00 | 294K | 3.025 |
| 19/11/2024 | -3,89% | -0,36 | 8,89 | 9,24 | 8,51 | 9,24 | 214K | 3.750 |
| 18/11/2024 | 8,82% | 0,75 | 9,25 | 8,50 | 8,42 | 9,28 | 367K | 4.029 |
| 14/11/2024 | 4,55% | 0,37 | 8,50 | 8,12 | 7,90 | 8,50 | 298K | 755 |
| 13/11/2024 | -0,25% | -0,02 | 8,13 | 8,15 | 7,81 | 8,15 | 257K | 846 |
| 12/11/2024 | -3,55% | -0,30 | 8,15 | 8,45 | 7,80 | 8,45 | 572K | 1.549 |
| 11/11/2024 | -2,20% | -0,19 | 8,45 | 8,64 | 8,44 | 8,70 | 290K | 414 |
| 08/11/2024 | -2,37% | -0,21 | 8,64 | 8,85 | 8,60 | 8,85 | 161K | 321 |
| 07/11/2024 | -2,21% | -0,20 | 8,85 | 9,05 | 8,75 | 9,15 | 256K | 789 |
| 06/11/2024 | -0,66% | -0,06 | 9,05 | 9,15 | 9,00 | 9,15 | 232K | 1.018 |
| 05/11/2024 | -0,44% | -0,04 | 9,11 | 9,15 | 8,95 | 9,20 | 135K | 443 |
| 04/11/2024 | 0,00% | 0,00 | 9,15 | 9,15 | 9,02 | 9,25 | 174K | 502 |
| 01/11/2024 | -0,65% | -0,06 | 9,15 | 9,12 | 9,10 | 9,17 | 76K | 547 |
| 31/10/2024 | 0,00% | 0,00 | 9,21 | 9,21 | 9,17 | 9,28 | 60K | 319 |
| 30/10/2024 | -0,43% | -0,04 | 9,21 | 9,33 | 9,20 | 9,36 | 87K | 710 |
| 29/10/2024 | 0,00% | 0,00 | 9,25 | 9,25 | 9,20 | 9,25 | 72K | 166 |
| 28/10/2024 | 0,11% | 0,01 | 9,25 | 9,24 | 9,23 | 9,30 | 77K | 205 |
| 25/10/2024 | 0,00% | 0,00 | 9,24 | 9,25 | 9,22 | 9,25 | 60K | 216 |
| 24/10/2024 | -0,11% | -0,01 | 9,24 | 9,26 | 9,20 | 9,30 | 75K | 142 |
| 23/10/2024 | 0,11% | 0,01 | 9,25 | 9,30 | 9,24 | 9,31 | 35K | 138 |
| 22/10/2024 | -0,11% | -0,01 | 9,24 | 9,16 | 9,15 | 9,30 | 75K | 227 |
| 21/10/2024 | -0,43% | -0,04 | 9,25 | 9,29 | 9,15 | 9,35 | 242K | 310 |
| 18/10/2024 | 0,98% | 0,09 | 9,29 | 9,25 | 9,20 | 9,35 | 49K | 145 |
| 17/10/2024 | -2,02% | -0,19 | 9,20 | 9,20 | 9,02 | 9,50 | 347K | 943 |
| 16/10/2024 | 2,07% | 0,19 | 9,39 | 9,30 | 9,10 | 9,45 | 54K | 177 |
| 15/10/2024 | -1,08% | -0,10 | 9,20 | 9,30 | 9,02 | 9,33 | 149K | 4.489 |
| 14/10/2024 | -2,52% | -0,24 | 9,30 | 9,54 | 9,14 | 9,54 | 241K | 1.748 |
| 11/10/2024 | -3,83% | -0,38 | 9,54 | 9,98 | 9,54 | 9,98 | 189K | 5.064 |
| 10/10/2024 | 0,81% | 0,08 | 9,92 | 9,79 | 9,79 | 10,00 | 50K | 217 |
| 09/10/2024 | 0,51% | 0,05 | 9,84 | 9,79 | 9,79 | 9,98 | 67K | 186 |
| 08/10/2024 | 0,41% | 0,04 | 9,79 | 9,85 | 9,75 | 9,99 | 164K | 280 |
| 07/10/2024 | -2,60% | -0,26 | 9,75 | 10,06 | 9,65 | 10,06 | 174K | 567 |
| 04/10/2024 | 2,04% | 0,20 | 10,01 | 9,91 | 9,70 | 10,01 | 131K | 264 |
| 03/10/2024 | -1,60% | -0,16 | 9,81 | 10,04 | 9,40 | 10,04 | 103K | 301 |
| 02/10/2024 | -0,70% | -0,07 | 9,97 | 10,15 | 9,90 | 10,15 | 78K | 237 |
| 01/10/2024 | -1,28% | -0,13 | 10,04 | 10,17 | 9,89 | 10,20 | 98K | 238 |
| 30/09/2024 | 2,31% | 0,23 | 10,17 | 9,74 | 9,73 | 10,27 | 161K | 321 |
| 27/09/2024 | 2,26% | 0,22 | 9,94 | 9,72 | 9,69 | 10,00 | 73K | 219 |
| 26/09/2024 | 0,31% | 0,03 | 9,72 | 9,79 | 9,60 | 9,95 | 49K | 169 |
| 25/09/2024 | 0,94% | 0,09 | 9,69 | 9,77 | 9,57 | 9,77 | 67K | 1.387 |
| 24/09/2024 | -3,71% | -0,37 | 9,60 | 9,83 | 9,60 | 9,95 | 145K | 538 |
| 23/09/2024 | -0,30% | -0,03 | 9,97 | 9,96 | 9,52 | 9,99 | 140K | 1.478 |
| 20/09/2024 | -0,89% | -0,09 | 10,00 | 10,09 | 9,87 | 10,10 | 281K | 263 |
| 19/09/2024 | -0,20% | -0,02 | 10,09 | 10,15 | 10,09 | 10,15 | 50K | 99 |
| 18/09/2024 | 0,00% | 0,00 | 10,11 | 10,16 | 10,09 | 10,16 | 67K | 117 |
| 17/09/2024 | -0,39% | -0,04 | 10,11 | 10,16 | 10,10 | 10,20 | 167K | 174 |
| 16/09/2024 | 1,50% | 0,15 | 10,15 | 10,20 | 9,91 | 10,20 | 266K | 4.408 |
| 13/09/2024 | -1,96% | -0,20 | 10,00 | 10,20 | 9,99 | 10,22 | 180K | 302 |
| 12/09/2024 | -0,10% | -0,01 | 10,20 | 10,25 | 10,16 | 10,27 | 81K | 125 |
| 11/09/2024 | 0,10% | 0,01 | 10,21 | 10,18 | 10,14 | 10,23 | 46K | 125 |
| 10/09/2024 | -0,68% | -0,07 | 10,20 | 10,27 | 10,10 | 10,27 | 73K | 114 |
| 09/09/2024 | 0,69% | 0,07 | 10,27 | 10,25 | 10,19 | 10,59 | 110K | 192 |
| 06/09/2024 | 0,00% | 0,00 | 10,20 | 10,20 | 10,00 | 10,40 | 117K | 268 |
| 05/09/2024 | 0,00% | 0,00 | 10,20 | 10,20 | 10,14 | 10,39 | 95K | 151 |
| 04/09/2024 | 0,00% | 0,00 | 10,20 | 10,20 | 10,14 | 10,22 | 24K | 135 |
| 03/09/2024 | 0,00% | 0,00 | 10,20 | 10,20 | 10,10 | 10,20 | 118K | 158 |
| 02/09/2024 | -1,92% | -0,20 | 10,20 | 10,40 | 10,18 | 10,45 | 56K | 226 |
| 30/08/2024 | 1,46% | 0,15 | 10,40 | 10,26 | 10,10 | 10,40 | 145K | 198 |
| 29/08/2024 | 1,08% | 0,11 | 10,25 | 10,15 | 10,00 | 10,25 | 254K | 158 |
| 28/08/2024 | -0,20% | -0,02 | 10,14 | 10,17 | 10,08 | 10,30 | 257K | 4.103 |
| 27/08/2024 | -0,39% | -0,04 | 10,16 | 10,20 | 10,14 | 10,20 | 52K | 157 |
| 26/08/2024 | -0,10% | -0,01 | 10,20 | 10,20 | 10,15 | 10,20 | 81K | 216 |
| 23/08/2024 | 0,29% | 0,03 | 10,21 | 10,20 | 10,09 | 10,22 | 73K | 158 |
| 22/08/2024 | -0,20% | -0,02 | 10,18 | 10,20 | 10,14 | 10,20 | 35K | 147 |
| 21/08/2024 | 0,00% | 0,00 | 10,20 | 10,31 | 10,15 | 10,40 | 53K | 168 |
| 20/08/2024 | -1,54% | -0,16 | 10,20 | 10,47 | 10,06 | 10,50 | 103K | 285 |
| 19/08/2024 | -1,61% | -0,17 | 10,36 | 10,64 | 10,20 | 10,70 | 59K | 273 |
| 16/08/2024 | -2,95% | -0,32 | 10,53 | 11,12 | 10,16 | 11,12 | 193K | 338 |
| 15/08/2024 | 0,00% | 0,00 | 10,85 | 10,96 | 10,80 | 11,05 | 54K | 202 |
| 14/08/2024 | 1,88% | 0,20 | 10,85 | 10,72 | 10,65 | 10,95 | 96K | 267 |
| 13/08/2024 | 0,57% | 0,06 | 10,65 | 10,60 | 10,45 | 10,69 | 57K | 152 |
| 12/08/2024 | -0,09% | -0,01 | 10,59 | 10,60 | 10,49 | 10,60 | 83K | 260 |
| 09/08/2024 | 0,00% | 0,00 | 10,60 | 10,60 | 10,00 | 10,60 | 265K | 248 |
| 08/08/2024 | -2,75% | -0,30 | 10,60 | 10,68 | 10,15 | 10,69 | 108K | 267 |
| 07/08/2024 | -2,24% | -0,25 | 10,90 | 11,01 | 10,59 | 11,45 | 151K | 282 |
| 06/08/2024 | -0,89% | -0,10 | 11,15 | 11,30 | 11,10 | 11,40 | 89K | 213 |
| 05/08/2024 | -2,09% | -0,24 | 11,25 | 11,49 | 11,25 | 11,50 | 103K | 295 |
| 02/08/2024 | 0,79% | 0,09 | 11,49 | 11,51 | 11,45 | 11,55 | 56K | 240 |
| 01/08/2024 | -0,78% | -0,09 | 11,40 | 11,65 | 11,38 | 11,65 | 50K | 183 |
| 31/07/2024 | -0,95% | -0,11 | 11,49 | 11,70 | 11,45 | 11,70 | 145K | 719 |
| 30/07/2024 | -1,69% | -0,20 | 11,60 | 11,80 | 11,55 | 11,80 | 74K | 251 |
| 29/07/2024 | 1,90% | 0,22 | 11,80 | 11,63 | 11,20 | 11,80 | 146K | 225 |
| 26/07/2024 | 3,39% | 0,38 | 11,58 | 11,35 | 11,25 | 11,71 | 81K | 157 |
| 25/07/2024 | 0,81% | 0,09 | 11,20 | 11,18 | 11,15 | 11,20 | 90K | 144 |
| 24/07/2024 | 1,00% | 0,11 | 11,11 | 11,10 | 11,01 | 11,15 | 44K | 126 |
| 23/07/2024 | -0,90% | -0,10 | 11,00 | 11,09 | 11,00 | 11,15 | 91K | 1.854 |
| 22/07/2024 | 0,09% | 0,01 | 11,10 | 11,10 | 11,06 | 11,10 | 79K | 189 |
| 19/07/2024 | 0,00% | 0,00 | 11,09 | 11,10 | 11,00 | 11,10 | 58K | 61 |
| 18/07/2024 | 0,36% | 0,04 | 11,09 | 11,05 | 11,00 | 11,10 | 83K | 140 |
| 17/07/2024 | 0,18% | 0,02 | 11,05 | 11,00 | 10,98 | 11,05 | 86K | 152 |
| 16/07/2024 | 0,27% | 0,03 | 11,03 | 11,00 | 10,97 | 11,03 | 89K | 225 |
| 15/07/2024 | 0,00% | 0,00 | 11,00 | 11,00 | 10,98 | 11,00 | 83K | 225 |
| 12/07/2024 | 0,00% | 0,00 | 11,00 | 10,95 | 10,94 | 11,00 | 47K | 193 |
| 11/07/2024 | 0,00% | 0,00 | 11,00 | 11,00 | 10,90 | 11,00 | 27K | 139 |
| 10/07/2024 | - | - | 11,00 | 10,89 | 10,85 | 11,00 | 63K | 161 |
Date,Open,High,Low,Close,Volume
21-Jan-25,7.80,7.81,7.75,7.77,45435
20-Jan-25,7.80,7.85,7.58,7.81,26639
17-Jan-25,7.89,7.89,7.58,7.80,39316
16-Jan-25,7.58,7.95,7.50,7.82,67712
15-Jan-25,7.30,7.50,7.30,7.50,91504
14-Jan-25,7.43,8.00,7.25,7.30,100890
13-Jan-25,7.39,8.00,7.20,7.35,51095
10-Jan-25,7.25,7.80,7.24,7.31,93897
09-Jan-25,7.90,7.90,7.25,7.25,173489
08-Jan-25,7.81,8.00,7.69,7.90,96520
07-Jan-25,7.83,8.00,7.60,7.73,39672
06-Jan-25,8.00,8.00,7.70,7.75,111038
03-Jan-25,7.89,7.96,7.50,7.96,168645
02-Jan-25,7.92,7.92,7.82,7.89,29670
30-Dec-24,8.00,8.00,7.92,7.92,43340
27-Dec-24,7.93,8.00,7.90,7.93,49134
26-Dec-24,8.00,8.00,7.91,7.93,50144
23-Dec-24,7.80,8.00,7.75,8.00,55675
20-Dec-24,7.90,8.00,7.22,7.80,212882
19-Dec-24,7.38,7.99,7.20,7.79,343493
18-Dec-24,6.95,8.00,6.91,7.38,460425
17-Dec-24,7.00,7.20,6.93,6.95,75868
16-Dec-24,7.05,7.05,6.99,7.00,116729
13-Dec-24,7.12,7.12,6.98,7.05,367736
12-Dec-24,7.16,7.18,7.01,7.12,226988
11-Dec-24,7.36,7.40,7.15,7.16,173924
10-Dec-24,7.82,7.82,7.30,7.36,274268
09-Dec-24,8.14,8.14,7.75,7.82,184494
06-Dec-24,8.20,8.36,7.89,8.05,408106
05-Dec-24,8.61,8.61,8.06,8.20,246837
04-Dec-24,8.64,8.83,8.55,8.61,91331
03-Dec-24,8.95,8.95,8.65,8.79,116351
02-Dec-24,8.72,9.08,8.63,8.95,214935
29-Nov-24,8.65,8.99,8.60,8.81,77618
28-Nov-24,9.08,9.08,8.00,8.74,197866
27-Nov-24,9.03,9.08,8.95,9.05,160345
26-Nov-24,9.02,9.07,8.92,9.03,109508
25-Nov-24,8.99,9.10,8.95,9.02,228565
22-Nov-24,8.99,9.00,8.75,9.00,146396
21-Nov-24,8.88,9.00,8.80,9.00,293956
19-Nov-24,9.24,9.24,8.51,8.89,214287
18-Nov-24,8.50,9.28,8.42,9.25,367083
14-Nov-24,8.12,8.50,7.90,8.50,297625
13-Nov-24,8.15,8.15,7.81,8.13,257467
12-Nov-24,8.45,8.45,7.80,8.15,571958
11-Nov-24,8.64,8.70,8.44,8.45,290130
08-Nov-24,8.85,8.85,8.60,8.64,161371
07-Nov-24,9.05,9.15,8.75,8.85,256175
06-Nov-24,9.15,9.15,9.00,9.05,231772
05-Nov-24,9.15,9.20,8.95,9.11,134622
04-Nov-24,9.15,9.25,9.02,9.15,174346
01-Nov-24,9.12,9.17,9.10,9.15,75620
31-Oct-24,9.21,9.28,9.17,9.21,60451
30-Oct-24,9.33,9.36,9.20,9.21,86950
29-Oct-24,9.25,9.25,9.20,9.25,71509
28-Oct-24,9.24,9.30,9.23,9.25,77039
25-Oct-24,9.25,9.25,9.22,9.24,59557
24-Oct-24,9.26,9.30,9.20,9.24,74798
23-Oct-24,9.30,9.31,9.24,9.25,35455
22-Oct-24,9.16,9.30,9.15,9.24,75385
21-Oct-24,9.29,9.35,9.15,9.25,241691
18-Oct-24,9.25,9.35,9.20,9.29,48874
17-Oct-24,9.20,9.50,9.02,9.20,346713
16-Oct-24,9.30,9.45,9.10,9.39,54002
15-Oct-24,9.30,9.33,9.02,9.20,149439
14-Oct-24,9.54,9.54,9.14,9.30,241188
11-Oct-24,9.98,9.98,9.54,9.54,188763
10-Oct-24,9.79,10.00,9.79,9.92,49823
09-Oct-24,9.79,9.98,9.79,9.84,67023
08-Oct-24,9.85,9.99,9.75,9.79,163862
07-Oct-24,10.06,10.06,9.65,9.75,174469
04-Oct-24,9.91,10.01,9.70,10.01,131073
03-Oct-24,10.04,10.04,9.40,9.81,102972
02-Oct-24,10.15,10.15,9.90,9.97,78013
01-Oct-24,10.17,10.20,9.89,10.04,97689
30-Sep-24,9.74,10.27,9.73,10.17,161364
27-Sep-24,9.72,10.00,9.69,9.94,73390
26-Sep-24,9.79,9.95,9.60,9.72,49244
25-Sep-24,9.77,9.77,9.57,9.69,66950
24-Sep-24,9.83,9.95,9.60,9.60,144955
23-Sep-24,9.96,9.99,9.52,9.97,140425
20-Sep-24,10.09,10.10,9.87,10.00,280908
19-Sep-24,10.15,10.15,10.09,10.09,49852
18-Sep-24,10.16,10.16,10.09,10.11,66596
17-Sep-24,10.16,10.20,10.10,10.11,167333
16-Sep-24,10.20,10.20,9.91,10.15,265540
13-Sep-24,10.20,10.22,9.99,10.00,180415
12-Sep-24,10.25,10.27,10.16,10.20,81431
11-Sep-24,10.18,10.23,10.14,10.21,45607
10-Sep-24,10.27,10.27,10.10,10.20,72934
09-Sep-24,10.25,10.59,10.19,10.27,109932
06-Sep-24,10.20,10.40,10.00,10.20,117190
05-Sep-24,10.20,10.39,10.14,10.20,95133
04-Sep-24,10.20,10.22,10.14,10.20,23874
03-Sep-24,10.20,10.20,10.10,10.20,118298
02-Sep-24,10.40,10.45,10.18,10.20,55875
30-Aug-24,10.26,10.40,10.10,10.40,145112
29-Aug-24,10.15,10.25,10.00,10.25,253933
28-Aug-24,10.17,10.30,10.08,10.14,257389
27-Aug-24,10.20,10.20,10.14,10.16,51923
26-Aug-24,10.20,10.20,10.15,10.20,81035
23-Aug-24,10.20,10.22,10.09,10.21,72744
22-Aug-24,10.20,10.20,10.14,10.18,35479
21-Aug-24,10.31,10.40,10.15,10.20,52922
20-Aug-24,10.47,10.50,10.06,10.20,103066
19-Aug-24,10.64,10.70,10.20,10.36,59401
16-Aug-24,11.12,11.12,10.16,10.53,193292
15-Aug-24,10.96,11.05,10.80,10.85,54140
14-Aug-24,10.72,10.95,10.65,10.85,95712
13-Aug-24,10.60,10.69,10.45,10.65,56503
12-Aug-24,10.60,10.60,10.49,10.59,83372
09-Aug-24,10.60,10.60,10.00,10.60,265445
08-Aug-24,10.68,10.69,10.15,10.60,107511
07-Aug-24,11.01,11.45,10.59,10.90,151479
06-Aug-24,11.30,11.40,11.10,11.15,89063
05-Aug-24,11.49,11.50,11.25,11.25,103417
02-Aug-24,11.51,11.55,11.45,11.49,55888
01-Aug-24,11.65,11.65,11.38,11.40,50143
31-Jul-24,11.70,11.70,11.45,11.49,145215
30-Jul-24,11.80,11.80,11.55,11.60,73748
29-Jul-24,11.63,11.80,11.20,11.80,146010
26-Jul-24,11.35,11.71,11.25,11.58,81053
25-Jul-24,11.18,11.20,11.15,11.20,90253
24-Jul-24,11.10,11.15,11.01,11.11,44086
23-Jul-24,11.09,11.15,11.00,11.00,90581
22-Jul-24,11.10,11.10,11.06,11.10,78743
19-Jul-24,11.10,11.10,11.00,11.09,57605
18-Jul-24,11.05,11.10,11.00,11.09,82537
17-Jul-24,11.00,11.05,10.98,11.05,86062
16-Jul-24,11.00,11.03,10.97,11.03,88930
15-Jul-24,11.00,11.00,10.98,11.00,82656
12-Jul-24,10.95,11.00,10.94,11.00,47138
11-Jul-24,11.00,11.00,10.90,11.00,27111
10-Jul-24,10.89,11.00,10.85,11.00,63082
*exoneração de responsabilidade e termos de uso