ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: IAAG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/03/2026-0,61%-0,058,098,208,098,32279K413
19/03/2026-2,16%-0,188,148,308,148,32503K368
18/03/20260,60%0,058,328,278,278,3364K299
17/03/20260,73%0,068,278,258,198,31446K548
16/03/20260,12%0,018,218,158,138,26246K666
13/03/20262,37%0,198,208,058,058,20481K590
12/03/2026-0,50%-0,048,018,097,938,25777K839
11/03/2026-3,01%-0,258,058,348,008,34870K1.031
10/03/2026-0,72%-0,068,308,408,288,50372K578
09/03/2026-2,45%-0,218,368,578,328,57630K526
06/03/2026-0,35%-0,038,578,648,488,64465K1.088
05/03/2026-3,59%-0,328,608,968,538,961M1.373
04/03/20260,79%0,078,928,898,838,97101K168
03/03/20260,23%0,028,858,878,848,89138K323
02/03/2026-1,89%-0,178,838,928,838,92426K468
27/02/20260,33%0,039,009,008,949,05240K508
26/02/20261,24%0,118,978,908,818,98512K316
25/02/20260,91%0,088,868,848,798,94286K348
24/02/2026-0,79%-0,078,788,858,788,89234K1.246
23/02/20260,34%0,038,858,838,788,85381K422
20/02/20260,23%0,028,828,778,778,83148K467
19/02/20260,11%0,018,808,808,778,82159K344
18/02/2026-0,45%-0,048,798,838,748,83307K905
13/02/20260,11%0,018,838,828,778,85107K564
12/02/20261,03%0,098,828,738,718,82187K343
11/02/20260,00%0,008,738,738,658,79247K314
10/02/2026-0,80%-0,078,738,768,738,84165K334
09/02/20260,34%0,038,808,778,738,83228K417
06/02/20260,46%0,048,778,698,698,77183K321
05/02/20260,00%0,008,738,778,728,77219K313
04/02/2026-0,11%-0,018,738,738,718,77139K423
03/02/2026-0,57%-0,058,748,838,728,83401K4.114
02/02/2026-1,24%-0,118,798,908,789,34218K466
30/01/20260,91%0,088,908,868,818,90239K869
29/01/2026-0,11%-0,018,828,828,798,87368K3.459
28/01/2026-0,23%-0,028,838,898,788,90206K513
27/01/2026-0,67%-0,068,858,958,708,95563K1.190
26/01/2026-1,00%-0,098,919,048,909,09453K547
23/01/20260,00%0,009,009,048,969,0696K2.572
22/01/20260,67%0,069,008,908,909,0473K205
21/01/20260,56%0,058,948,938,859,03161K297
20/01/2026-0,11%-0,018,898,948,858,95116K314
19/01/20260,56%0,058,908,898,708,94152K985
16/01/2026-0,78%-0,078,858,968,608,98319K505
15/01/2026-0,56%-0,058,928,968,909,01127K345
14/01/20260,00%0,008,978,928,758,97207K242
13/01/20263,70%0,328,978,698,678,97176K193
12/01/20260,82%0,078,658,628,608,76138K253
09/01/2026-0,12%-0,018,588,638,558,74152K211
08/01/2026-1,83%-0,168,598,798,598,80390K280
07/01/20260,81%0,078,758,698,668,7888K178
06/01/20260,58%0,058,688,678,648,7373K165
05/01/2026-0,80%-0,078,638,748,638,76199K284
02/01/2026-2,25%-0,208,708,818,588,89330K348
30/12/20250,56%0,058,908,878,858,96119K256
29/12/20252,55%0,228,858,678,598,85117K225
26/12/20250,35%0,038,638,558,558,68124K257
23/12/20254,88%0,408,608,248,248,60298K1.596
22/12/20250,37%0,038,208,188,178,42251K280
19/12/20251,36%0,118,178,198,078,19196K212
18/12/2025-0,49%-0,048,068,118,018,11162K175
17/12/20251,89%0,158,107,987,958,12233K229
16/12/20252,05%0,167,957,827,808,04337K209
15/12/2025-0,76%-0,067,797,887,787,88267K433
12/12/20250,64%0,057,857,837,787,85294K381
11/12/20250,26%0,027,807,817,767,8165K190
10/12/20250,65%0,057,787,767,707,7869K192
09/12/2025-0,90%-0,077,737,807,707,84235K284
08/12/20251,04%0,087,807,757,727,80117K219
05/12/2025-0,26%-0,027,727,777,677,79252K320
04/12/20250,39%0,037,747,737,717,7483K151
03/12/2025-0,52%-0,047,717,757,707,77172K298
02/12/20250,65%0,057,757,737,707,76101K196
01/12/2025-2,04%-0,167,707,777,687,79245K402
28/11/20250,38%0,037,867,867,807,86121K239
27/11/20250,90%0,077,837,797,767,8366K263
26/11/20250,00%0,007,767,727,727,82120K257
25/11/2025-0,51%-0,047,767,807,767,85243K383
24/11/20250,13%0,017,807,737,737,82112K531
21/11/20251,56%0,127,797,697,687,81292K275
19/11/2025-0,13%-0,017,677,717,657,73229K342
18/11/2025-0,26%-0,027,687,707,687,71172K193
17/11/20250,00%0,007,707,707,677,70254K601
14/11/20250,13%0,017,707,707,677,70141K393
13/11/2025-0,13%-0,017,697,707,687,7063K187
12/11/20250,00%0,007,707,707,687,7082K195
11/11/20250,39%0,037,707,677,667,70105K177
10/11/2025-0,39%-0,037,677,707,677,70138K284
07/11/20250,52%0,047,707,667,637,70195K288
06/11/20250,00%0,007,667,697,657,7089K182
05/11/20250,00%0,007,667,697,657,70248K243
04/11/2025-0,39%-0,037,667,717,667,71113K188
03/11/2025-0,39%-0,037,697,667,667,73119K249
31/10/2025-0,13%-0,017,727,737,697,73185K223
30/10/20250,52%0,047,737,707,687,73215K173
29/10/20250,00%0,007,697,717,687,7155K179
28/10/2025-0,26%-0,027,697,717,677,74185K274
27/10/2025-0,26%-0,027,717,707,687,73338K983
24/10/2025-0,39%-0,037,737,777,707,77374K1.885
23/10/20250,39%0,037,767,757,707,76229K175
22/10/2025-0,90%-0,077,737,827,687,82346K301
21/10/2025-1,39%-0,117,807,877,807,90116K182
20/10/20251,02%0,087,917,887,837,9179K204
17/10/20250,38%0,037,837,827,807,8848K170
16/10/20250,00%0,007,807,837,807,85100K180
15/10/20250,00%0,007,807,837,747,83136K270
14/10/2025-0,26%-0,027,807,857,747,89343K418
13/10/20250,39%0,037,827,817,767,8260K173
10/10/20250,39%0,037,797,767,737,8079K147
09/10/20250,13%0,017,767,767,747,7657K161
08/10/20250,13%0,017,757,777,737,7797K179
07/10/2025-0,51%-0,047,747,777,747,81135K1.696
06/10/2025-1,39%-0,117,787,927,777,92133K227
03/10/20251,41%0,117,897,817,767,92190K171
02/10/20250,65%0,057,787,767,737,79157K182
01/10/2025-1,40%-0,117,737,827,717,8485K201
30/09/2025-0,63%-0,057,847,927,847,92565K222
29/09/20251,54%0,127,897,807,767,89156K767
26/09/2025-1,40%-0,117,777,887,777,90158K215
25/09/20250,51%0,047,887,847,707,89315K356
24/09/2025-0,13%-0,017,847,867,797,8974K257
23/09/20250,00%0,007,857,887,817,89110K130
22/09/20250,26%0,027,857,867,807,88227K229
19/09/2025-0,76%-0,067,837,897,807,8981K257
18/09/20250,64%0,057,897,837,807,8994K149
17/09/20250,90%0,077,847,777,777,89330K332
16/09/2025-2,63%-0,217,777,997,777,99140K263
15/09/20251,66%0,137,987,887,787,99345K2.198
12/09/20250,77%0,067,857,797,787,88133K306
11/09/20250,26%0,027,797,767,717,80137K352
10/09/20250,65%0,057,777,757,717,7763K116
09/09/2025-0,13%-0,017,727,707,707,7675K135
08/09/20250,26%0,027,737,747,707,7772K164
05/09/2025--7,717,767,717,7767K155


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar