ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: IAAG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/06/2026-0,60%-0,058,328,398,298,40201K261
18/06/20261,33%0,118,378,308,268,37184K341
17/06/2026-0,84%-0,078,268,358,268,37109K314
16/06/20260,36%0,038,338,308,268,3384K343
15/06/20260,24%0,028,308,288,218,34337K743
12/06/20261,22%0,108,288,168,158,28179K298
11/06/2026-0,24%-0,028,188,218,158,25123K301
10/06/2026-0,49%-0,048,208,238,208,28179K247
09/06/20260,98%0,088,248,198,158,27316K339
08/06/2026-2,04%-0,178,168,378,098,37325K576
05/06/2026-0,12%-0,018,338,348,298,38239K344
03/06/2026-0,12%-0,018,348,358,308,3693K190
02/06/20260,60%0,058,358,318,278,3573K253
01/06/2026-0,84%-0,078,308,298,218,31165K481
29/05/20263,21%0,268,378,158,158,37259K420
28/05/2026-0,12%-0,018,118,188,118,25411K4.609
27/05/2026-1,81%-0,158,128,308,058,30812K5.078
26/05/2026-2,48%-0,218,278,488,258,48814K4.928
25/05/2026-0,82%-0,078,488,558,418,55786K2.188
22/05/20260,35%0,038,558,568,528,58248K946
21/05/2026-0,93%-0,088,528,608,528,60108K352
20/05/20260,00%0,008,608,608,538,60127K540
19/05/2026-1,15%-0,108,608,708,538,70267K486
18/05/2026-0,68%-0,068,708,768,698,80201K586
15/05/20261,39%0,128,768,598,598,80157K465
14/05/20263,10%0,268,648,388,388,64170K349
13/05/2026-4,01%-0,358,388,778,218,77770K2.529
12/05/20260,34%0,038,738,748,708,83137K267
11/05/2026-0,80%-0,078,708,818,708,82133K409
08/05/20260,11%0,018,778,828,758,8264K212
07/05/2026-0,11%-0,018,768,788,708,82128K202
06/05/20260,00%0,008,778,788,758,78141K223
05/05/20261,04%0,098,778,688,618,77173K231
04/05/2026-1,92%-0,178,688,798,658,79356K472
30/04/20260,45%0,048,858,858,778,85164K304
29/04/2026-0,56%-0,058,818,868,638,89362K391
28/04/20260,11%0,018,868,848,708,87409K361
27/04/20261,26%0,118,858,748,698,89311K406
24/04/20261,04%0,098,748,698,658,74143K347
23/04/20260,70%0,068,658,548,548,74190K390
22/04/2026-1,15%-0,108,598,648,588,71223K471
20/04/20260,12%0,018,698,728,638,72180K351
17/04/20260,12%0,018,688,718,658,71204K220
16/04/20261,05%0,098,678,588,548,74249K283
15/04/20260,94%0,088,588,548,508,59244K416
14/04/2026-0,47%-0,048,508,548,508,56331K2.453
13/04/20261,18%0,108,548,488,458,57260K278
10/04/2026-0,47%-0,048,448,478,448,52137K201
09/04/20260,00%0,008,488,518,388,51160K255
08/04/20260,47%0,048,488,448,418,5092K218
07/04/20260,84%0,078,448,418,328,4471K193
06/04/20261,82%0,158,378,318,228,3884K284
02/04/20260,24%0,028,228,248,168,26371K263
01/04/2026-2,15%-0,188,208,298,208,30309K300
31/03/20260,48%0,048,388,378,348,39155K227
30/03/20262,96%0,248,348,118,108,34292K378
27/03/2026-0,49%-0,048,108,188,108,20230K522
26/03/2026-0,12%-0,018,148,208,148,21300K345
25/03/2026-1,69%-0,148,158,338,098,33596K586
24/03/20260,85%0,078,298,228,228,37231K233
23/03/20261,61%0,138,228,098,098,23182K409
20/03/2026-0,61%-0,058,098,208,098,32279K413
19/03/2026-2,16%-0,188,148,308,148,32503K368
18/03/20260,60%0,058,328,278,278,3364K299
17/03/20260,73%0,068,278,258,198,31446K548
16/03/20260,12%0,018,218,158,138,26246K666
13/03/20262,37%0,198,208,058,058,20481K590
12/03/2026-0,50%-0,048,018,097,938,25777K839
11/03/2026-3,01%-0,258,058,348,008,34870K1.031
10/03/2026-0,72%-0,068,308,408,288,50372K578
09/03/2026-2,45%-0,218,368,578,328,57630K526
06/03/2026-0,35%-0,038,578,648,488,64465K1.088
05/03/2026-3,59%-0,328,608,968,538,961M1.373
04/03/20260,79%0,078,928,898,838,97101K168
03/03/20260,23%0,028,858,878,848,89138K323
02/03/2026-1,89%-0,178,838,928,838,92426K468
27/02/20260,33%0,039,009,008,949,05240K508
26/02/20261,24%0,118,978,908,818,98512K316
25/02/20260,91%0,088,868,848,798,94286K348
24/02/2026-0,79%-0,078,788,858,788,89234K1.246
23/02/20260,34%0,038,858,838,788,85381K422
20/02/20260,23%0,028,828,778,778,83148K467
19/02/20260,11%0,018,808,808,778,82159K344
18/02/2026-0,45%-0,048,798,838,748,83307K905
13/02/20260,11%0,018,838,828,778,85107K564
12/02/20261,03%0,098,828,738,718,82187K343
11/02/20260,00%0,008,738,738,658,79247K314
10/02/2026-0,80%-0,078,738,768,738,84165K334
09/02/20260,34%0,038,808,778,738,83228K417
06/02/20260,46%0,048,778,698,698,77183K321
05/02/20260,00%0,008,738,778,728,77219K313
04/02/2026-0,11%-0,018,738,738,718,77139K423
03/02/2026-0,57%-0,058,748,838,728,83401K4.114
02/02/2026-1,24%-0,118,798,908,789,34218K466
30/01/20260,91%0,088,908,868,818,90239K869
29/01/2026-0,11%-0,018,828,828,798,87368K3.459
28/01/2026-0,23%-0,028,838,898,788,90206K513
27/01/2026-0,67%-0,068,858,958,708,95563K1.190
26/01/2026-1,00%-0,098,919,048,909,09453K547
23/01/20260,00%0,009,009,048,969,0696K2.572
22/01/20260,67%0,069,008,908,909,0473K205
21/01/20260,56%0,058,948,938,859,03161K297
20/01/2026-0,11%-0,018,898,948,858,95116K314
19/01/20260,56%0,058,908,898,708,94152K985
16/01/2026-0,78%-0,078,858,968,608,98319K505
15/01/2026-0,56%-0,058,928,968,909,01127K345
14/01/20260,00%0,008,978,928,758,97207K242
13/01/20263,70%0,328,978,698,678,97176K193
12/01/20260,82%0,078,658,628,608,76138K253
09/01/2026-0,12%-0,018,588,638,558,74152K211
08/01/2026-1,83%-0,168,598,798,598,80390K280
07/01/20260,81%0,078,758,698,668,7888K178
06/01/20260,58%0,058,688,678,648,7373K165
05/01/2026-0,80%-0,078,638,748,638,76199K284
02/01/2026-2,25%-0,208,708,818,588,89330K348
30/12/20250,56%0,058,908,878,858,96119K256
29/12/20252,55%0,228,858,678,598,85117K225
26/12/20250,35%0,038,638,558,558,68124K257
23/12/20254,88%0,408,608,248,248,60298K1.596
22/12/20250,37%0,038,208,188,178,42251K280
19/12/20251,36%0,118,178,198,078,19196K212
18/12/2025-0,49%-0,048,068,118,018,11162K175
17/12/20251,89%0,158,107,987,958,12233K229
16/12/20252,05%0,167,957,827,808,04337K209
15/12/2025-0,76%-0,067,797,887,787,88267K433
12/12/20250,64%0,057,857,837,787,85294K381
11/12/20250,26%0,027,807,817,767,8165K190
10/12/20250,65%0,057,787,767,707,7869K192
09/12/2025-0,90%-0,077,737,807,707,84235K284
08/12/20251,04%0,087,807,757,727,80117K219
05/12/2025-0,26%-0,027,727,777,677,79252K320
04/12/20250,39%0,037,747,737,717,7483K151
03/12/2025-0,52%-0,047,717,757,707,77172K298
02/12/2025--7,757,737,707,76101K196


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar