ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: IAGR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/04/2024-0,80%-0,033,703,743,693,7814K98
25/04/2024-2,10%-0,083,733,783,433,7925K229
24/04/20240,26%0,013,813,803,763,8349K133
23/04/20240,00%0,003,803,763,653,9226K183
22/04/2024-0,52%-0,023,803,833,703,8590K210
19/04/2024-2,05%-0,083,823,893,823,9053K160
18/04/20240,00%0,003,903,873,873,904K88
17/04/20240,26%0,013,903,903,863,9168K118
16/04/2024-1,27%-0,053,893,883,823,9352K158
15/04/2024-1,25%-0,053,943,993,883,9916K237
12/04/20241,01%0,043,993,883,883,9915K182
11/04/2024-0,25%-0,013,953,963,863,9733K158
10/04/2024-0,50%-0,023,963,903,893,9728K164
09/04/20240,25%0,013,983,933,903,9951K170
08/04/20240,51%0,023,973,953,904,0439K226
05/04/20241,28%0,053,953,903,903,9725K110
04/04/2024-1,52%-0,063,903,963,834,0426K146
03/04/20243,12%0,123,963,823,824,0012K110
02/04/20244,07%0,153,843,713,703,8846K151
01/04/2024-11,08%-0,463,694,053,684,10104K325
28/03/202411,56%0,434,153,803,744,1561K224
27/03/2024-3,38%-0,133,723,853,693,8546K244
26/03/2024-1,28%-0,053,853,843,813,9015K174
25/03/2024-5,80%-0,243,904,063,684,15257K735
22/03/20240,00%0,004,144,144,044,1710K185
21/03/2024-0,48%-0,024,144,194,004,4083K388
20/03/20240,73%0,034,164,134,134,1955K191
19/03/2024-1,20%-0,054,134,154,104,1847K188
18/03/2024-0,48%-0,024,184,204,114,2027K215
15/03/2024-0,47%-0,024,204,234,154,2517K994
14/03/2024-0,71%-0,034,224,254,214,2918K720
13/03/20240,95%0,044,254,254,144,319K119
12/03/2024-1,41%-0,064,214,284,204,3320K127
11/03/20240,47%0,024,274,204,204,2913K175
08/03/2024-2,07%-0,094,254,344,214,3418K222
07/03/2024-0,69%-0,034,344,384,254,4110K158
06/03/20240,69%0,034,374,304,234,4222K162
05/03/2024-2,25%-0,104,344,454,304,4517K163
04/03/2024-0,89%-0,044,444,484,354,6371K265
01/03/2024-5,08%-0,244,484,734,054,7382K321
29/02/2024-0,21%-0,014,724,704,604,7543K384
28/02/20241,50%0,074,734,664,654,7515K117
27/02/2024-0,85%-0,044,664,714,624,7959K252
26/02/2024-2,08%-0,104,704,704,654,8568K326
23/02/20240,00%0,004,804,904,784,9528K1.305
22/02/2024-0,62%-0,034,804,824,734,8867K223
21/02/20241,47%0,074,834,774,704,8541K214
20/02/20240,42%0,024,764,774,654,7783K243
19/02/20240,00%0,004,744,794,684,8330K273
16/02/2024-0,63%-0,034,744,764,654,7730K1.425
15/02/2024-0,21%-0,014,774,784,664,7829K192
14/02/20240,42%0,024,784,764,614,9473K263
09/02/20242,59%0,124,764,634,514,8927K242
08/02/2024-1,90%-0,094,644,734,524,7339K450
07/02/20240,21%0,014,734,804,604,8724K270
06/02/2024-2,68%-0,134,724,954,664,9832K238
05/02/2024-0,61%-0,034,854,784,744,9824K261
02/02/2024-0,61%-0,034,885,014,775,0546K1.563
01/02/2024-5,21%-0,274,915,074,905,0932K200
31/01/20244,65%0,235,184,984,855,1975K285
30/01/2024-0,60%-0,034,954,984,865,0057K807
29/01/20241,22%0,064,984,944,904,9829K350
26/01/20243,14%0,154,924,754,654,9229K451
25/01/2024-4,22%-0,214,774,984,754,9965K2.266
24/01/2024-0,20%-0,014,984,894,855,0042K310
23/01/20241,01%0,054,995,044,925,1233K232
22/01/2024-1,20%-0,064,945,004,925,0624K285
19/01/20240,20%0,015,005,004,925,0116K225
18/01/20240,20%0,014,995,054,885,0511K449
17/01/2024-0,40%-0,024,985,004,855,0623K236
16/01/20240,40%0,025,005,084,985,1014K187
15/01/2024-1,39%-0,074,985,004,975,1037K544
12/01/20240,40%0,025,055,064,925,1233K239
11/01/20240,20%0,015,035,134,825,1330K244
10/01/2024-0,40%-0,025,025,054,975,1528K327
09/01/2024-2,14%-0,115,045,184,985,1837K301
08/01/20245,53%0,275,154,984,935,1934K383
05/01/20241,24%0,064,884,824,824,8928K233
04/01/20241,47%0,074,824,844,604,8843K1.405
03/01/20244,63%0,214,754,644,624,89100K2.373
02/01/202410,19%0,424,544,214,214,6961K391
28/12/20236,19%0,244,123,923,884,69179K2.456
27/12/20231,57%0,063,883,903,783,9069K3.576
26/12/2023-2,05%-0,083,823,993,754,04128K1.151
22/12/20231,04%0,043,903,943,794,0383K421
21/12/20230,26%0,013,864,003,794,1956K571
20/12/2023-2,53%-0,103,854,033,854,1770K600
19/12/2023-0,75%-0,033,953,993,714,2983K1.766
18/12/2023-0,50%-0,023,984,083,614,62125K3.811
15/12/2023-9,09%-0,404,004,404,004,68118K2.859
14/12/2023-0,23%-0,014,404,504,404,8230K385
13/12/2023-6,96%-0,334,414,844,314,8457K2.270
12/12/20238,97%0,394,744,444,304,7454K331
11/12/2023-4,19%-0,194,354,644,354,7594K4.412
08/12/2023-7,35%-0,364,544,964,534,98105K6.631
07/12/20232,08%0,104,904,904,794,9745K1.908
06/12/2023-0,41%-0,024,804,824,794,98142K3.629
05/12/2023-4,17%-0,214,825,144,825,20155K5.678
04/12/20230,00%0,005,035,144,865,50158K14.911
01/12/2023-32,84%-2,465,036,464,806,98466K7.086
30/11/20230,00%0,007,497,645,907,64270K1.182
29/11/2023-13,51%-1,177,498,667,358,80341K559
28/11/2023-1,25%-0,118,668,858,658,9024K177
27/11/20230,23%0,028,778,938,348,93110K318
24/11/2023-2,02%-0,188,758,988,758,9817K171
23/11/20233,24%0,288,938,668,668,9538K194
22/11/2023-3,24%-0,298,658,988,618,9880K232
21/11/2023-0,67%-0,068,948,958,819,0157K200
20/11/20230,22%0,029,009,028,929,0221K159
17/11/20230,90%0,088,989,048,909,0430K176
16/11/2023-1,00%-0,098,909,108,879,1033K318
14/11/20231,47%0,138,999,048,859,0533K198
13/11/2023-1,56%-0,148,869,068,819,0875K1.276
10/11/20230,00%0,009,009,068,899,0627K151
09/11/20230,00%0,009,009,008,859,059K178
08/11/20230,78%0,079,009,098,859,0953K231
07/11/2023-1,65%-0,158,939,088,919,3474K336
06/11/2023-2,99%-0,289,089,369,089,3656K248
03/11/20231,63%0,159,369,279,219,64185K209
01/11/2023-10,41%-1,079,219,708,889,74371K536
31/10/20235,54%0,5410,289,749,7410,35127K440
30/10/2023-0,61%-0,069,749,889,739,90130K822
27/10/2023-0,91%-0,099,809,899,809,9076K424
26/10/2023-0,40%-0,049,899,939,819,9362K124
25/10/2023-0,40%-0,049,9310,159,8710,1568K166
24/10/2023-1,19%-0,129,9710,249,8410,29137K600
23/10/2023-88,82%-80,1310,0910,039,9910,32124K464
20/10/2023-1,40%-1,2890,2291,4890,0091,4977K197
19/10/20231,64%1,4891,5091,1991,0091,5040K157
18/10/2023-1,14%-1,0490,0290,9289,4991,6238K152
17/10/2023-0,69%-0,6391,0691,9689,5191,96135K111
16/10/20230,89%0,8191,6991,7490,0391,7493K65
13/10/20230,85%0,7790,8890,1189,6990,9223K36
11/10/2023--90,1190,1790,1190,1812K33


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar