Cotação atual, histórico e gráfico do papel: IAGR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 08/10/2026 | 1,93% | 0,08 | 4,23 | 4,15 | 4,08 | 4,30 | 5K | 54 |
| 07/10/2026 | 0,00% | 0,00 | 4,15 | 4,20 | 4,13 | 4,32 | 10K | 33 |
| 06/10/2026 | -1,66% | -0,07 | 4,15 | 4,24 | 4,00 | 4,24 | 6K | 39 |
| 05/10/2026 | -2,09% | -0,09 | 4,22 | 4,22 | 4,22 | 4,33 | 2K | 30 |
| 02/10/2026 | -0,23% | -0,01 | 4,31 | 4,31 | 4,23 | 4,32 | 552 | 20 |
| 01/10/2026 | 0,70% | 0,03 | 4,32 | 4,33 | 4,22 | 4,33 | 6K | 24 |
| 30/09/2026 | -1,38% | -0,06 | 4,29 | 4,26 | 4,19 | 4,35 | 27K | 845 |
| 29/09/2026 | 1,16% | 0,05 | 4,35 | 4,23 | 4,23 | 4,39 | 6K | 19 |
| 28/09/2026 | 0,00% | 0,00 | 4,30 | 4,23 | 4,23 | 4,30 | 2K | 25 |
| 25/09/2026 | -1,15% | -0,05 | 4,30 | 4,28 | 4,25 | 4,35 | 5K | 34 |
| 24/09/2026 | -0,23% | -0,01 | 4,35 | 4,28 | 4,28 | 4,38 | 9K | 44 |
| 23/09/2026 | 0,00% | 0,00 | 4,36 | 4,36 | 4,27 | 4,36 | 3K | 43 |
| 22/09/2026 | 0,00% | 0,00 | 4,36 | 4,30 | 4,29 | 4,36 | 2K | 24 |
| 21/09/2026 | -0,23% | -0,01 | 4,36 | 4,37 | 4,23 | 4,38 | 1K | 31 |
| 18/09/2026 | -0,23% | -0,01 | 4,37 | 4,29 | 4,26 | 4,38 | 220 | 21 |
| 17/09/2026 | 0,00% | 0,00 | 4,38 | 4,29 | 4,29 | 4,39 | 204 | 11 |
| 16/09/2026 | 0,00% | 0,00 | 4,38 | 4,38 | 4,38 | 4,38 | 1K | 18 |
| 15/09/2026 | 2,34% | 0,10 | 4,38 | 4,20 | 4,20 | 4,38 | 8K | 39 |
| 14/09/2026 | -0,47% | -0,02 | 4,28 | 4,21 | 4,20 | 4,30 | 2K | 32 |
| 11/09/2026 | 0,70% | 0,03 | 4,30 | 4,30 | 4,18 | 4,30 | 4K | 17 |
| 10/09/2026 | 0,71% | 0,03 | 4,27 | 4,24 | 4,17 | 4,27 | 935 | 25 |
| 09/09/2026 | -0,24% | -0,01 | 4,24 | 4,24 | 4,17 | 4,24 | 6K | 21 |
| 08/09/2026 | 0,24% | 0,01 | 4,25 | 4,15 | 4,05 | 4,25 | 2K | 30 |
| 04/09/2026 | -1,40% | -0,06 | 4,24 | 4,21 | 4,15 | 4,30 | 151 | 13 |
| 03/09/2026 | 0,00% | 0,00 | 4,30 | 4,21 | 4,15 | 4,30 | 4K | 21 |
| 02/09/2026 | 3,37% | 0,14 | 4,30 | 4,15 | 4,01 | 4,30 | 13K | 49 |
| 01/09/2026 | -0,24% | -0,01 | 4,16 | 4,08 | 4,08 | 4,16 | 343 | 17 |
| 31/08/2026 | 0,24% | 0,01 | 4,17 | 4,08 | 4,08 | 4,17 | 1K | 34 |
| 28/08/2026 | 0,48% | 0,02 | 4,16 | 4,14 | 4,08 | 4,16 | 3K | 25 |
| 27/08/2026 | -0,96% | -0,04 | 4,14 | 4,18 | 4,00 | 4,18 | 9K | 23 |
| 26/08/2026 | -0,71% | -0,03 | 4,18 | 4,21 | 4,05 | 4,22 | 7K | 29 |
| 25/08/2026 | 0,48% | 0,02 | 4,21 | 4,19 | 4,12 | 4,21 | 23K | 32 |
| 24/08/2026 | -0,24% | -0,01 | 4,19 | 4,11 | 4,11 | 4,20 | 3K | 30 |
| 21/08/2026 | 1,45% | 0,06 | 4,20 | 4,21 | 4,10 | 4,21 | 9K | 42 |
| 20/08/2026 | -1,90% | -0,08 | 4,14 | 4,13 | 4,12 | 4,26 | 7K | 39 |
| 19/08/2026 | 0,48% | 0,02 | 4,22 | 4,12 | 4,12 | 4,27 | 8K | 25 |
| 18/08/2026 | -2,33% | -0,10 | 4,20 | 4,21 | 4,20 | 4,29 | 2K | 25 |
| 17/08/2026 | 0,00% | 0,00 | 4,30 | 4,21 | 4,18 | 4,30 | 8K | 35 |
| 14/08/2026 | 0,23% | 0,01 | 4,30 | 4,29 | 4,22 | 4,30 | 1K | 16 |
| 13/08/2026 | 0,23% | 0,01 | 4,29 | 4,27 | 4,10 | 4,29 | 7K | 29 |
| 12/08/2026 | -0,23% | -0,01 | 4,28 | 4,20 | 4,10 | 4,29 | 5K | 16 |
| 11/08/2026 | -0,23% | -0,01 | 4,29 | 4,30 | 4,21 | 4,30 | 3K | 22 |
| 10/08/2026 | -0,23% | -0,01 | 4,30 | 4,24 | 4,24 | 4,31 | 4K | 39 |
| 07/08/2026 | -1,60% | -0,07 | 4,31 | 4,29 | 4,24 | 4,38 | 2K | 32 |
| 06/08/2026 | 1,15% | 0,05 | 4,38 | 4,24 | 4,24 | 4,38 | 18K | 48 |
| 05/08/2026 | 0,00% | 0,00 | 4,33 | 4,32 | 4,23 | 4,37 | 11K | 40 |
| 04/08/2026 | -0,46% | -0,02 | 4,33 | 4,35 | 4,26 | 4,35 | 20K | 35 |
| 03/08/2026 | -0,68% | -0,03 | 4,35 | 4,29 | 4,16 | 4,38 | 13K | 61 |
| 31/07/2026 | 0,69% | 0,03 | 4,38 | 4,38 | 4,38 | 4,38 | 652 | 13 |
| 30/07/2026 | -0,91% | -0,04 | 4,35 | 4,39 | 4,30 | 4,39 | 10K | 33 |
| 29/07/2026 | 0,00% | 0,00 | 4,39 | 4,30 | 4,10 | 4,39 | 21K | 119 |
| 28/07/2026 | 0,46% | 0,02 | 4,39 | 4,37 | 4,23 | 4,39 | 27K | 62 |
| 27/07/2026 | 0,00% | 0,00 | 4,37 | 4,28 | 4,26 | 4,37 | 17K | 143 |
| 24/07/2026 | 0,46% | 0,02 | 4,37 | 4,35 | 4,29 | 4,37 | 6K | 46 |
| 23/07/2026 | 9,30% | 0,37 | 4,35 | 3,92 | 3,92 | 4,35 | 7K | 47 |
| 22/07/2026 | -8,08% | -0,35 | 3,98 | 4,24 | 3,98 | 4,38 | 20K | 124 |
| 21/07/2026 | 0,70% | 0,03 | 4,33 | 4,34 | 4,26 | 4,34 | 6K | 47 |
| 20/07/2026 | -0,92% | -0,04 | 4,30 | 4,25 | 4,25 | 4,34 | 4K | 37 |
| 17/07/2026 | -0,23% | -0,01 | 4,34 | 4,32 | 4,28 | 4,35 | 2K | 20 |
| 16/07/2026 | 0,00% | 0,00 | 4,35 | 4,37 | 4,35 | 4,37 | 1K | 15 |
| 15/07/2026 | 1,16% | 0,05 | 4,35 | 4,35 | 4,19 | 4,38 | 2K | 18 |
| 14/07/2026 | 1,42% | 0,06 | 4,30 | 4,20 | 4,20 | 4,31 | 778 | 32 |
| 13/07/2026 | 0,00% | 0,00 | 4,24 | 4,29 | 4,23 | 4,32 | 6K | 53 |
| 10/07/2026 | -3,64% | -0,16 | 4,24 | 4,36 | 3,95 | 4,40 | 283K | 2.298 |
| 09/07/2026 | 0,00% | 0,00 | 4,40 | 4,35 | 4,35 | 4,44 | 680 | 16 |
| 08/07/2026 | 0,00% | 0,00 | 4,40 | 4,44 | 4,35 | 4,44 | 3K | 30 |
| 07/07/2026 | 0,00% | 0,00 | 4,40 | 4,35 | 4,35 | 4,45 | 2K | 28 |
| 06/07/2026 | 0,23% | 0,01 | 4,40 | 4,44 | 4,35 | 4,50 | 4K | 34 |
| 03/07/2026 | 0,69% | 0,03 | 4,39 | 4,27 | 4,27 | 4,40 | 2K | 25 |
| 02/07/2026 | -0,68% | -0,03 | 4,36 | 4,31 | 4,20 | 4,39 | 10K | 37 |
| 01/07/2026 | 0,23% | 0,01 | 4,39 | 4,37 | 4,21 | 4,39 | 9K | 34 |
| 30/06/2026 | -0,23% | -0,01 | 4,38 | 4,39 | 4,18 | 4,39 | 6K | 22 |
| 29/06/2026 | 0,00% | 0,00 | 4,39 | 4,44 | 4,35 | 4,44 | 496 | 15 |
| 26/06/2026 | 0,46% | 0,02 | 4,39 | 4,34 | 4,34 | 4,40 | 321 | 13 |
| 25/06/2026 | -0,91% | -0,04 | 4,37 | 4,46 | 4,35 | 4,46 | 2K | 23 |
| 24/06/2026 | 0,23% | 0,01 | 4,41 | 4,40 | 4,40 | 4,41 | 1K | 13 |
| 23/06/2026 | -0,23% | -0,01 | 4,40 | 4,41 | 4,35 | 4,46 | 1K | 21 |
| 22/06/2026 | 0,92% | 0,04 | 4,41 | 4,28 | 4,28 | 4,64 | 6K | 59 |
| 19/06/2026 | 0,23% | 0,01 | 4,37 | 4,27 | 4,27 | 4,37 | 6K | 23 |
| 18/06/2026 | -0,91% | -0,04 | 4,36 | 4,40 | 4,30 | 4,50 | 11K | 59 |
| 17/06/2026 | 2,56% | 0,11 | 4,40 | 4,18 | 4,18 | 4,40 | 11K | 24 |
| 16/06/2026 | 0,00% | 0,00 | 4,29 | 4,29 | 4,19 | 4,29 | 911 | 27 |
| 15/06/2026 | -1,38% | -0,06 | 4,29 | 4,36 | 3,85 | 4,40 | 12K | 68 |
| 12/06/2026 | 0,00% | 0,00 | 4,35 | 4,28 | 4,28 | 4,40 | 2K | 23 |
| 11/06/2026 | 0,00% | 0,00 | 4,35 | 4,26 | 4,21 | 4,40 | 6K | 37 |
| 10/06/2026 | -0,68% | -0,03 | 4,35 | 4,31 | 4,11 | 4,37 | 14K | 51 |
| 09/06/2026 | 0,69% | 0,03 | 4,38 | 4,29 | 4,29 | 4,38 | 2K | 20 |
| 08/06/2026 | 0,46% | 0,02 | 4,35 | 4,35 | 4,26 | 4,39 | 2K | 43 |
| 05/06/2026 | 0,23% | 0,01 | 4,33 | 4,35 | 4,26 | 4,35 | 853 | 34 |
| 03/06/2026 | -0,46% | -0,02 | 4,32 | 4,25 | 4,23 | 4,34 | 4K | 21 |
| 02/06/2026 | 1,64% | 0,07 | 4,34 | 4,30 | 4,21 | 4,35 | 3K | 34 |
| 01/06/2026 | -1,16% | -0,05 | 4,27 | 4,23 | 4,19 | 4,31 | 254 | 24 |
| 29/05/2026 | 1,41% | 0,06 | 4,32 | 4,26 | 4,20 | 4,32 | 2K | 25 |
| 28/05/2026 | -1,39% | -0,06 | 4,26 | 4,25 | 4,16 | 4,35 | 35K | 73 |
| 27/05/2026 | 0,00% | 0,00 | 4,32 | 4,24 | 4,23 | 4,32 | 5K | 44 |
| 26/05/2026 | -0,23% | -0,01 | 4,32 | 4,33 | 4,20 | 4,33 | 16K | 49 |
| 25/05/2026 | -0,46% | -0,02 | 4,33 | 4,35 | 4,28 | 4,35 | 7K | 69 |
| 22/05/2026 | 2,11% | 0,09 | 4,35 | 4,26 | 4,26 | 4,35 | 1K | 43 |
| 21/05/2026 | -2,96% | -0,13 | 4,26 | 4,39 | 4,26 | 4,39 | 4K | 27 |
| 20/05/2026 | -0,68% | -0,03 | 4,39 | 4,36 | 4,36 | 4,40 | 2K | 24 |
| 19/05/2026 | -0,23% | -0,01 | 4,42 | 4,43 | 4,39 | 4,44 | 5K | 32 |
| 18/05/2026 | -0,23% | -0,01 | 4,43 | 4,44 | 4,38 | 4,44 | 1K | 45 |
| 15/05/2026 | 0,00% | 0,00 | 4,44 | 4,43 | 4,41 | 4,44 | 38K | 24 |
| 14/05/2026 | 0,00% | 0,00 | 4,44 | 4,44 | 4,37 | 4,44 | 554 | 21 |
| 13/05/2026 | 0,00% | 0,00 | 4,44 | 4,35 | 4,35 | 4,45 | 2K | 18 |
| 12/05/2026 | -0,67% | -0,03 | 4,44 | 4,39 | 4,36 | 4,48 | 977 | 32 |
| 11/05/2026 | -0,67% | -0,03 | 4,47 | 4,41 | 4,41 | 4,47 | 891 | 41 |
| 08/05/2026 | 2,51% | 0,11 | 4,50 | 4,39 | 4,37 | 4,50 | 5K | 38 |
| 07/05/2026 | 0,00% | 0,00 | 4,39 | 4,30 | 4,30 | 4,39 | 890 | 20 |
| 06/05/2026 | 1,15% | 0,05 | 4,39 | 4,39 | 4,26 | 4,39 | 903 | 27 |
| 05/05/2026 | 1,17% | 0,05 | 4,34 | 4,30 | 4,26 | 4,34 | 3K | 24 |
| 04/05/2026 | -2,50% | -0,11 | 4,29 | 4,45 | 4,27 | 4,49 | 5K | 46 |
| 30/04/2026 | 1,15% | 0,05 | 4,40 | 4,40 | 4,30 | 4,50 | 1K | 35 |
| 29/04/2026 | -1,14% | -0,05 | 4,35 | 4,31 | 4,27 | 4,52 | 8K | 45 |
| 28/04/2026 | 2,33% | 0,10 | 4,40 | 4,30 | 4,26 | 4,40 | 6K | 38 |
| 27/04/2026 | 0,00% | 0,00 | 4,30 | 4,26 | 4,26 | 4,31 | 1K | 45 |
| 24/04/2026 | 0,00% | 0,00 | 4,30 | 4,26 | 4,26 | 4,30 | 2K | 22 |
| 23/04/2026 | 0,00% | 0,00 | 4,30 | 4,30 | 4,30 | 4,30 | 210 | 5 |
| 22/04/2026 | 0,00% | 0,00 | 4,30 | 4,30 | 4,26 | 4,30 | 3K | 37 |
| 20/04/2026 | 0,00% | 0,00 | 4,30 | 4,30 | 4,26 | 4,30 | 938 | 37 |
| 17/04/2026 | 0,23% | 0,01 | 4,30 | 4,22 | 4,22 | 4,30 | 11K | 38 |
| 16/04/2026 | 1,42% | 0,06 | 4,29 | 4,23 | 4,21 | 4,29 | 3K | 31 |
| 15/04/2026 | -1,63% | -0,07 | 4,23 | 4,30 | 4,22 | 4,30 | 4K | 33 |
| 14/04/2026 | 0,23% | 0,01 | 4,30 | 4,21 | 4,21 | 4,31 | 4K | 27 |
| 13/04/2026 | 0,23% | 0,01 | 4,29 | 4,28 | 4,24 | 4,29 | 3K | 32 |
| 10/04/2026 | -0,70% | -0,03 | 4,28 | 4,31 | 4,26 | 4,31 | 714 | 23 |
| 09/04/2026 | 0,47% | 0,02 | 4,31 | 4,27 | 4,27 | 4,31 | 1K | 31 |
| 08/04/2026 | -0,46% | -0,02 | 4,29 | 4,24 | 4,24 | 4,31 | 951 | 32 |
| 07/04/2026 | -0,23% | -0,01 | 4,31 | 4,23 | 4,22 | 4,31 | 3K | 34 |
| 06/04/2026 | 0,47% | 0,02 | 4,32 | 4,35 | 4,20 | 4,35 | 5K | 35 |
| 02/04/2026 | -0,46% | -0,02 | 4,30 | 4,33 | 4,20 | 4,33 | 24K | 46 |
| 01/04/2026 | 0,00% | 0,00 | 4,32 | 4,32 | 4,26 | 4,32 | 1K | 14 |
| 31/03/2026 | 0,23% | 0,01 | 4,32 | 4,32 | 4,26 | 4,33 | 6K | 35 |
| 30/03/2026 | - | - | 4,31 | 4,21 | 4,21 | 4,31 | 2K | 45 |
Date,Open,High,Low,Close,Volume
08-Oct-26,4.15,4.30,4.08,4.23,4619
07-Oct-26,4.20,4.32,4.13,4.15,9810
06-Oct-26,4.24,4.24,4.00,4.15,6069
05-Oct-26,4.22,4.33,4.22,4.22,1676
02-Oct-26,4.31,4.32,4.23,4.31,552
01-Oct-26,4.33,4.33,4.22,4.32,6318
30-Sep-26,4.26,4.35,4.19,4.29,26539
29-Sep-26,4.23,4.39,4.23,4.35,6099
28-Sep-26,4.23,4.30,4.23,4.30,2006
25-Sep-26,4.28,4.35,4.25,4.30,5430
24-Sep-26,4.28,4.38,4.28,4.35,8950
23-Sep-26,4.36,4.36,4.27,4.36,3085
22-Sep-26,4.30,4.36,4.29,4.36,2384
21-Sep-26,4.37,4.38,4.23,4.36,1328
18-Sep-26,4.29,4.38,4.26,4.37,220
17-Sep-26,4.29,4.39,4.29,4.38,204
16-Sep-26,4.38,4.38,4.38,4.38,1068
15-Sep-26,4.20,4.38,4.20,4.38,8498
14-Sep-26,4.21,4.30,4.20,4.28,1608
11-Sep-26,4.30,4.30,4.18,4.30,3947
10-Sep-26,4.24,4.27,4.17,4.27,935
09-Sep-26,4.24,4.24,4.17,4.24,5946
08-Sep-26,4.15,4.25,4.05,4.25,1505
04-Sep-26,4.21,4.30,4.15,4.24,151
03-Sep-26,4.21,4.30,4.15,4.30,3898
02-Sep-26,4.15,4.30,4.01,4.30,13477
01-Sep-26,4.08,4.16,4.08,4.16,343
31-Aug-26,4.08,4.17,4.08,4.17,1339
28-Aug-26,4.14,4.16,4.08,4.16,3233
27-Aug-26,4.18,4.18,4.00,4.14,8983
26-Aug-26,4.21,4.22,4.05,4.18,6785
25-Aug-26,4.19,4.21,4.12,4.21,23432
24-Aug-26,4.11,4.20,4.11,4.19,2943
21-Aug-26,4.21,4.21,4.10,4.20,8644
20-Aug-26,4.13,4.26,4.12,4.14,6722
19-Aug-26,4.12,4.27,4.12,4.22,7768
18-Aug-26,4.21,4.29,4.20,4.20,2178
17-Aug-26,4.21,4.30,4.18,4.30,8344
14-Aug-26,4.29,4.30,4.22,4.30,1469
13-Aug-26,4.27,4.29,4.10,4.29,7237
12-Aug-26,4.20,4.29,4.10,4.28,4685
11-Aug-26,4.30,4.30,4.21,4.29,2947
10-Aug-26,4.24,4.31,4.24,4.30,3589
07-Aug-26,4.29,4.38,4.24,4.31,2324
06-Aug-26,4.24,4.38,4.24,4.38,17605
05-Aug-26,4.32,4.37,4.23,4.33,11020
04-Aug-26,4.35,4.35,4.26,4.33,20221
03-Aug-26,4.29,4.38,4.16,4.35,12880
31-Jul-26,4.38,4.38,4.38,4.38,652
30-Jul-26,4.39,4.39,4.30,4.35,9626
29-Jul-26,4.30,4.39,4.10,4.39,20570
28-Jul-26,4.37,4.39,4.23,4.39,26640
27-Jul-26,4.28,4.37,4.26,4.37,16996
24-Jul-26,4.35,4.37,4.29,4.37,5720
23-Jul-26,3.92,4.35,3.92,4.35,6986
22-Jul-26,4.24,4.38,3.98,3.98,20137
21-Jul-26,4.34,4.34,4.26,4.33,5532
20-Jul-26,4.25,4.34,4.25,4.30,4489
17-Jul-26,4.32,4.35,4.28,4.34,2097
16-Jul-26,4.37,4.37,4.35,4.35,1207
15-Jul-26,4.35,4.38,4.19,4.35,1509
14-Jul-26,4.20,4.31,4.20,4.30,778
13-Jul-26,4.29,4.32,4.23,4.24,5593
10-Jul-26,4.36,4.40,3.95,4.24,283045
09-Jul-26,4.35,4.44,4.35,4.40,680
08-Jul-26,4.44,4.44,4.35,4.40,3123
07-Jul-26,4.35,4.45,4.35,4.40,2137
06-Jul-26,4.44,4.50,4.35,4.40,3952
03-Jul-26,4.27,4.40,4.27,4.39,1642
02-Jul-26,4.31,4.39,4.20,4.36,9524
01-Jul-26,4.37,4.39,4.21,4.39,8888
30-Jun-26,4.39,4.39,4.18,4.38,6105
29-Jun-26,4.44,4.44,4.35,4.39,496
26-Jun-26,4.34,4.40,4.34,4.39,321
25-Jun-26,4.46,4.46,4.35,4.37,2244
24-Jun-26,4.40,4.41,4.40,4.41,1031
23-Jun-26,4.41,4.46,4.35,4.40,1459
22-Jun-26,4.28,4.64,4.28,4.41,6196
19-Jun-26,4.27,4.37,4.27,4.37,6326
18-Jun-26,4.40,4.50,4.30,4.36,10869
17-Jun-26,4.18,4.40,4.18,4.40,10765
16-Jun-26,4.29,4.29,4.19,4.29,911
15-Jun-26,4.36,4.40,3.85,4.29,12379
12-Jun-26,4.28,4.40,4.28,4.35,1525
11-Jun-26,4.26,4.40,4.21,4.35,5963
10-Jun-26,4.31,4.37,4.11,4.35,13619
09-Jun-26,4.29,4.38,4.29,4.38,2230
08-Jun-26,4.35,4.39,4.26,4.35,1950
05-Jun-26,4.35,4.35,4.26,4.33,853
03-Jun-26,4.25,4.34,4.23,4.32,3557
02-Jun-26,4.30,4.35,4.21,4.34,3024
01-Jun-26,4.23,4.31,4.19,4.27,254
29-May-26,4.26,4.32,4.20,4.32,2178
28-May-26,4.25,4.35,4.16,4.26,34753
27-May-26,4.24,4.32,4.23,4.32,4565
26-May-26,4.33,4.33,4.20,4.32,16358
25-May-26,4.35,4.35,4.28,4.33,6619
22-May-26,4.26,4.35,4.26,4.35,1207
21-May-26,4.39,4.39,4.26,4.26,3613
20-May-26,4.36,4.40,4.36,4.39,1638
19-May-26,4.43,4.44,4.39,4.42,4781
18-May-26,4.44,4.44,4.38,4.43,1496
15-May-26,4.43,4.44,4.41,4.44,38233
14-May-26,4.44,4.44,4.37,4.44,554
13-May-26,4.35,4.45,4.35,4.44,1619
12-May-26,4.39,4.48,4.36,4.44,977
11-May-26,4.41,4.47,4.41,4.47,891
08-May-26,4.39,4.50,4.37,4.50,4967
07-May-26,4.30,4.39,4.30,4.39,890
06-May-26,4.39,4.39,4.26,4.39,903
05-May-26,4.30,4.34,4.26,4.34,3211
04-May-26,4.45,4.49,4.27,4.29,4680
30-Apr-26,4.40,4.50,4.30,4.40,1481
29-Apr-26,4.31,4.52,4.27,4.35,7784
28-Apr-26,4.30,4.40,4.26,4.40,6140
27-Apr-26,4.26,4.31,4.26,4.30,1002
24-Apr-26,4.26,4.30,4.26,4.30,2409
23-Apr-26,4.30,4.30,4.30,4.30,210
22-Apr-26,4.30,4.30,4.26,4.30,3480
20-Apr-26,4.30,4.30,4.26,4.30,938
17-Apr-26,4.22,4.30,4.22,4.30,11148
16-Apr-26,4.23,4.29,4.21,4.29,3036
15-Apr-26,4.30,4.30,4.22,4.23,3761
14-Apr-26,4.21,4.31,4.21,4.30,3711
13-Apr-26,4.28,4.29,4.24,4.29,2532
10-Apr-26,4.31,4.31,4.26,4.28,714
09-Apr-26,4.27,4.31,4.27,4.31,1089
08-Apr-26,4.24,4.31,4.24,4.29,951
07-Apr-26,4.23,4.31,4.22,4.31,2968
06-Apr-26,4.35,4.35,4.20,4.32,4577
02-Apr-26,4.33,4.33,4.20,4.30,24391
01-Apr-26,4.32,4.32,4.26,4.32,1230
31-Mar-26,4.32,4.33,4.26,4.32,6132
30-Mar-26,4.21,4.31,4.21,4.31,1681
*exoneração de responsabilidade e termos de uso