ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: IAGR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/01/20251,22%0,032,482,452,352,69155K221
22/01/20250,00%0,002,452,412,412,454K36
21/01/2025-0,41%-0,012,452,412,402,4621K69
20/01/2025-0,40%-0,012,462,422,412,483K84
17/01/20250,41%0,012,472,482,422,493K62
16/01/20250,00%0,002,462,412,412,463K50
15/01/20250,00%0,002,462,482,422,492K73
14/01/2025-0,81%-0,022,462,442,422,482K44
13/01/20251,64%0,042,482,432,432,501K41
10/01/2025-0,81%-0,022,442,452,402,493K188
09/01/2025-0,40%-0,012,462,482,402,487K65
08/01/2025-0,80%-0,022,472,492,422,498K58
07/01/2025-1,97%-0,052,492,482,462,5520K76
06/01/2025-0,78%-0,022,542,572,452,594K70
03/01/2025-1,16%-0,032,562,612,502,613K70
02/01/2025-3,72%-0,102,592,632,522,634K71
30/12/20248,47%0,212,692,512,502,7024K1.829
27/12/2024-6,77%-0,182,482,602,422,7020K79
26/12/20248,13%0,202,662,422,402,7031K96
23/12/20240,41%0,012,462,482,422,509K59
20/12/2024-1,21%-0,032,452,432,432,5210K60
19/12/2024-1,98%-0,052,482,512,462,5826K82
18/12/20240,00%0,002,532,512,512,585K44
17/12/2024-1,56%-0,042,532,592,522,6122K77
16/12/20241,98%0,052,572,562,502,6312K74
13/12/2024-2,33%-0,062,522,522,522,721K51
12/12/20240,39%0,012,582,602,522,634K53
11/12/2024-1,91%-0,052,572,642,542,6416K52
10/12/20240,77%0,022,622,602,572,6529K62
09/12/2024-1,14%-0,032,602,782,602,788K72
06/12/2024-2,59%-0,072,632,692,612,711K54
05/12/20240,00%0,002,702,642,572,714K86
04/12/2024-0,37%-0,012,702,722,532,735K60
03/12/2024-1,45%-0,042,712,752,502,755K105
02/12/2024-2,48%-0,072,752,762,702,8238K122
29/11/2024-0,35%-0,012,822,862,812,8744K54
28/11/20240,00%0,002,832,832,752,8734K67
27/11/2024-0,70%-0,022,832,792,792,851K46
26/11/20240,00%0,002,852,822,802,8539K74
25/11/20241,06%0,032,852,862,802,8610K79
22/11/20241,44%0,042,822,812,802,8515K76
21/11/2024-2,46%-0,072,782,802,752,8852K154
19/11/2024-0,70%-0,022,852,822,822,878K69
18/11/20240,00%0,002,872,882,802,9027K129
14/11/2024-0,35%-0,012,872,892,802,895K79
13/11/20241,05%0,032,882,842,752,8911K69
12/11/2024-0,35%-0,012,852,792,792,886K67
11/11/2024-1,38%-0,042,862,902,802,905K92
08/11/20240,35%0,012,902,942,862,945K51
07/11/2024-6,17%-0,192,893,012,753,0949K140
06/11/20246,57%0,193,082,922,863,082K50
05/11/2024-0,34%-0,012,892,922,842,9217K79
04/11/20241,05%0,032,902,852,852,9924K105
01/11/2024-8,89%-0,282,873,142,853,1411K89
31/10/20245,70%0,173,152,982,913,1546K1.930
30/10/20242,05%0,062,982,882,822,996K107
29/10/2024-0,34%-0,012,922,882,882,971K56
28/10/20241,03%0,032,932,902,822,9516K193
25/10/20240,00%0,002,902,902,852,9016K96
24/10/20240,35%0,012,902,902,852,909K155
23/10/20240,35%0,012,892,922,852,926K87
22/10/20240,70%0,022,882,862,852,924K68
21/10/2024-1,04%-0,032,862,922,852,9324K142
18/10/2024-1,70%-0,052,892,892,852,9512K147
17/10/2024-1,67%-0,052,942,992,813,006K156
16/10/20241,01%0,032,992,992,903,0230K173
15/10/2024-2,95%-0,092,962,982,963,115K112
14/10/20243,39%0,103,053,062,933,155K147
11/10/2024-2,64%-0,082,953,072,953,0910K106
10/10/2024-1,94%-0,063,033,063,003,095K82
09/10/2024-1,28%-0,043,093,093,053,1020K98
08/10/2024-0,32%-0,013,133,143,053,1412K76
07/10/20240,00%0,003,143,103,103,145K117
04/10/2024-0,32%-0,013,143,103,103,153K66
03/10/2024-2,78%-0,093,153,173,103,2211K91
02/10/20240,00%0,003,243,283,123,333K58
01/10/2024-4,42%-0,153,243,203,103,2515K101
30/09/20246,60%0,213,393,113,083,3935K177
27/09/20240,63%0,023,183,143,143,186K74
26/09/20240,96%0,033,163,173,133,185K63
25/09/2024-1,88%-0,063,133,123,083,186K97
24/09/2024-0,62%-0,023,193,163,153,233K88
23/09/20240,63%0,023,213,233,143,2834K114
20/09/20240,00%0,003,193,233,123,266K85
19/09/20240,95%0,033,193,173,153,3019K126
18/09/20240,96%0,033,163,173,143,243K121
17/09/2024-2,19%-0,073,133,163,123,2422K102
16/09/20240,00%0,003,203,243,153,252K116
13/09/20240,95%0,033,203,243,133,2411K179
12/09/2024-0,94%-0,033,173,133,133,2014K107
11/09/2024-0,62%-0,023,203,203,203,2720K86
10/09/2024-2,13%-0,073,223,223,203,303K103
09/09/2024-2,08%-0,073,293,413,213,4110K156
06/09/2024-0,88%-0,033,363,323,323,406K111
05/09/2024-0,29%-0,013,393,413,353,419K90
04/09/2024-0,58%-0,023,403,423,353,424K77
03/09/2024-0,87%-0,033,423,493,343,5444K143
02/09/2024-0,29%-0,013,453,463,303,4714K164
30/08/20240,29%0,013,463,483,383,4811K127
29/08/20240,29%0,013,453,373,373,4629K109
28/08/20240,58%0,023,443,443,403,4611K98
27/08/20240,29%0,013,423,413,383,435K90
26/08/20240,59%0,023,413,423,363,433K135
23/08/20242,42%0,083,393,353,273,4011K93
22/08/2024-2,07%-0,073,313,383,263,395K100
21/08/2024-0,59%-0,023,383,283,253,406K119
20/08/20245,59%0,183,403,263,173,409K149
19/08/20241,26%0,043,223,203,123,2512K161
16/08/2024-0,31%-0,013,183,153,083,2117K128
15/08/20241,92%0,063,193,133,093,1923K134
14/08/2024-0,32%-0,013,133,123,073,1625K176
13/08/20240,64%0,023,143,163,103,1717K122
12/08/2024-0,64%-0,023,123,173,083,1912K113
09/08/20240,32%0,013,143,143,093,146K88
08/08/20240,97%0,033,133,103,083,1532K102
07/08/20240,00%0,003,103,033,033,1517K117
06/08/2024-2,82%-0,093,103,233,053,2511K93
05/08/20241,27%0,043,193,193,063,198K110
02/08/2024-1,25%-0,043,153,203,103,2510K107
01/08/2024-2,15%-0,073,193,242,983,2520K85
31/07/20240,31%0,013,263,273,223,276K99
30/07/2024-2,11%-0,073,253,323,213,374K93
29/07/2024-0,60%-0,023,323,383,283,4431K179
26/07/20244,05%0,133,343,213,213,3620K114
25/07/20244,90%0,153,213,073,063,2123K98
24/07/2024-1,92%-0,063,063,123,013,1210K109
23/07/20241,96%0,063,123,003,003,1230K139
22/07/20242,00%0,063,063,002,983,0724K151
19/07/20240,33%0,013,003,002,983,0041K113
18/07/2024-1,32%-0,042,992,982,983,0418K137
17/07/20240,00%0,003,033,072,983,0936K161
16/07/2024-2,26%-0,073,033,123,003,1221K148
15/07/20242,31%0,073,103,043,023,157K131
12/07/2024--3,033,073,003,0815K137


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar