ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: IAGR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/05/20251,82%0,073,923,853,803,9945K76
15/05/2025-3,02%-0,123,853,963,834,0110K72
14/05/2025-1,00%-0,043,973,923,814,0112K80
13/05/20252,30%0,094,013,933,754,0163K70
12/05/2025-2,00%-0,083,924,043,824,0540K76
09/05/20250,00%0,004,003,953,954,078K70
08/05/2025-1,23%-0,054,004,013,924,0711K65
07/05/2025-0,49%-0,024,054,104,004,109K55
06/05/2025-1,21%-0,054,074,173,994,3058K108
05/05/20251,23%0,054,124,034,034,4428K108
02/05/2025-0,97%-0,044,074,064,064,357K81
30/04/20250,24%0,014,114,104,064,122K48
29/04/20250,00%0,004,104,104,014,1014K86
28/04/20250,24%0,014,104,124,034,1212K71
25/04/2025-0,24%-0,014,094,104,044,1014K54
24/04/20250,99%0,044,104,034,034,1231K81
23/04/2025-0,73%-0,034,064,014,014,0910K62
22/04/2025-0,24%-0,014,094,014,014,104K72
17/04/20250,49%0,024,104,083,994,10114K92
16/04/20250,00%0,004,084,074,034,1040K65
15/04/20250,25%0,014,084,073,994,08100K76
14/04/20250,00%0,004,074,003,964,0966K120
11/04/2025-0,49%-0,024,074,094,024,094K29
10/04/20250,25%0,014,094,004,004,0991K84
09/04/20250,74%0,034,084,083,994,0911K49
08/04/20251,00%0,044,054,054,004,07147K79
07/04/2025-0,99%-0,044,014,094,004,0912K81
04/04/2025-0,98%-0,044,054,093,994,097K45
03/04/20250,49%0,024,094,073,994,097K57
02/04/2025-0,25%-0,014,073,993,964,0738K76
01/04/20250,00%0,004,084,023,964,093K45
31/03/20250,49%0,024,084,073,984,0878K75
28/03/20251,00%0,044,064,074,014,0742K36
27/03/20250,00%0,004,024,024,024,075K37
26/03/2025-0,99%-0,044,024,014,014,064K31
25/03/20251,25%0,054,064,064,024,063K34
24/03/2025-0,50%-0,024,013,983,984,0641K74
21/03/2025-0,25%-0,014,034,053,974,0673K74
20/03/20250,25%0,014,044,033,914,0535K94
19/03/20250,75%0,034,034,003,954,0324K76
18/03/20251,01%0,044,003,993,954,00183K519
17/03/20251,54%0,063,963,943,914,009K39
14/03/20250,00%0,003,903,903,903,9740K105
13/03/20250,26%0,013,903,813,743,9011K59
12/03/20250,78%0,033,893,883,873,893K50
11/03/2025-0,26%-0,013,863,803,803,8910K59
10/03/20251,04%0,043,873,873,813,8815K62
07/03/2025-1,54%-0,063,833,843,713,8948K89
06/03/20251,04%0,043,893,873,653,8918K73
05/03/20252,67%0,103,853,753,613,854K30
28/02/20250,00%0,003,753,793,693,8474K98
27/02/20250,27%0,013,753,783,693,8458K101
26/02/20252,47%0,093,743,603,553,7715K161
25/02/20251,11%0,043,653,653,583,6540K73
24/02/20250,56%0,023,613,513,383,6324K117
21/02/20252,87%0,103,593,423,423,5969K77
20/02/20250,58%0,023,493,403,323,498K85
19/02/20250,00%0,003,473,403,353,5013K91
18/02/2025-0,86%-0,033,473,433,193,537K68
17/02/20250,29%0,013,503,423,343,5412K74
14/02/20252,05%0,073,493,343,223,547K76
13/02/20254,91%0,163,423,193,023,4611K84
12/02/2025-1,81%-0,063,263,253,163,389K47
11/02/20254,08%0,133,323,123,113,3330K70
10/02/20253,24%0,103,193,092,863,1914K107
07/02/2025-2,22%-0,073,093,093,033,2013K65
06/02/20250,00%0,003,163,092,963,168K94
05/02/20250,00%0,003,163,082,803,1611K69
04/02/20252,27%0,073,163,022,953,167K64
03/02/2025-3,44%-0,113,093,132,873,1914K82
31/01/20257,38%0,223,202,922,813,2019K94
30/01/20253,11%0,092,982,832,823,0012K50
29/01/20255,09%0,142,892,692,632,903K53
28/01/20251,85%0,052,752,642,632,7628K65
27/01/20256,72%0,172,702,562,512,746K54
24/01/20252,02%0,052,532,512,512,6731K54
23/01/20251,22%0,032,482,452,352,69155K221
22/01/20250,00%0,002,452,412,412,454K36
21/01/2025-0,41%-0,012,452,412,402,4621K69
20/01/2025-0,40%-0,012,462,422,412,483K84
17/01/20250,41%0,012,472,482,422,493K62
16/01/20250,00%0,002,462,412,412,463K50
15/01/20250,00%0,002,462,482,422,492K73
14/01/2025-0,81%-0,022,462,442,422,482K44
13/01/20251,64%0,042,482,432,432,501K41
10/01/2025-0,81%-0,022,442,452,402,493K188
09/01/2025-0,40%-0,012,462,482,402,487K65
08/01/2025-0,80%-0,022,472,492,422,498K58
07/01/2025-1,97%-0,052,492,482,462,5520K76
06/01/2025-0,78%-0,022,542,572,452,594K70
03/01/2025-1,16%-0,032,562,612,502,613K70
02/01/2025-3,72%-0,102,592,632,522,634K71
30/12/20248,47%0,212,692,512,502,7024K1.829
27/12/2024-6,77%-0,182,482,602,422,7020K79
26/12/20248,13%0,202,662,422,402,7031K96
23/12/20240,41%0,012,462,482,422,509K59
20/12/2024-1,21%-0,032,452,432,432,5210K60
19/12/2024-1,98%-0,052,482,512,462,5826K82
18/12/20240,00%0,002,532,512,512,585K44
17/12/2024-1,56%-0,042,532,592,522,6122K77
16/12/20241,98%0,052,572,562,502,6312K74
13/12/2024-2,33%-0,062,522,522,522,721K51
12/12/20240,39%0,012,582,602,522,634K53
11/12/2024-1,91%-0,052,572,642,542,6416K52
10/12/20240,77%0,022,622,602,572,6529K62
09/12/2024-1,14%-0,032,602,782,602,788K72
06/12/2024-2,59%-0,072,632,692,612,711K54
05/12/20240,00%0,002,702,642,572,714K86
04/12/2024-0,37%-0,012,702,722,532,735K60
03/12/2024-1,45%-0,042,712,752,502,755K105
02/12/2024-2,48%-0,072,752,762,702,8238K122
29/11/2024-0,35%-0,012,822,862,812,8744K54
28/11/20240,00%0,002,832,832,752,8734K67
27/11/2024-0,70%-0,022,832,792,792,851K46
26/11/20240,00%0,002,852,822,802,8539K74
25/11/20241,06%0,032,852,862,802,8610K79
22/11/20241,44%0,042,822,812,802,8515K76
21/11/2024-2,46%-0,072,782,802,752,8852K154
19/11/2024-0,70%-0,022,852,822,822,878K69
18/11/20240,00%0,002,872,882,802,9027K129
14/11/2024-0,35%-0,012,872,892,802,895K79
13/11/20241,05%0,032,882,842,752,8911K69
12/11/2024-0,35%-0,012,852,792,792,886K67
11/11/2024-1,38%-0,042,862,902,802,905K92
08/11/20240,35%0,012,902,942,862,945K51
07/11/2024-6,17%-0,192,893,012,753,0949K140
06/11/20246,57%0,193,082,922,863,082K50
05/11/2024-0,34%-0,012,892,922,842,9217K79
04/11/20241,05%0,032,902,852,852,9924K105
01/11/2024-8,89%-0,282,873,142,853,1411K89
31/10/20245,70%0,173,152,982,913,1546K1.930
30/10/20242,05%0,062,982,882,822,996K107
29/10/2024-0,34%-0,012,922,882,882,971K56
28/10/2024--2,932,902,822,9516K193


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar