Cotação atual, histórico e gráfico do papel: IAGR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/03/2026 | 0,00% | 0,00 | 4,29 | 4,20 | 4,20 | 4,29 | 2K | 17 |
| 26/03/2026 | -0,23% | -0,01 | 4,29 | 4,30 | 4,20 | 4,30 | 4K | 33 |
| 25/03/2026 | 1,42% | 0,06 | 4,30 | 4,24 | 4,24 | 4,31 | 3K | 23 |
| 24/03/2026 | 0,00% | 0,00 | 4,24 | 4,29 | 4,24 | 4,32 | 1K | 23 |
| 23/03/2026 | -2,30% | -0,10 | 4,24 | 4,26 | 4,24 | 4,34 | 9K | 43 |
| 20/03/2026 | 0,70% | 0,03 | 4,34 | 4,31 | 4,26 | 4,34 | 2K | 41 |
| 19/03/2026 | 0,00% | 0,00 | 4,31 | 4,31 | 4,25 | 4,31 | 8K | 34 |
|
| 18/03/2026 | -0,23% | -0,01 | 4,31 | 4,32 | 4,29 | 4,32 | 555 | 19 |
| 17/03/2026 | 0,23% | 0,01 | 4,32 | 4,33 | 4,26 | 4,34 | 888 | 32 |
| 16/03/2026 | 0,47% | 0,02 | 4,31 | 4,22 | 4,22 | 4,31 | 5K | 49 |
| 13/03/2026 | -0,23% | -0,01 | 4,29 | 4,22 | 4,22 | 4,30 | 2K | 30 |
| 12/03/2026 | -0,69% | -0,03 | 4,30 | 4,24 | 4,21 | 4,33 | 4K | 28 |
| 11/03/2026 | 1,41% | 0,06 | 4,33 | 4,20 | 4,20 | 4,34 | 4K | 36 |
| 10/03/2026 | -1,39% | -0,06 | 4,27 | 4,26 | 4,26 | 4,35 | 2K | 47 |
| 09/03/2026 | -0,69% | -0,03 | 4,33 | 4,35 | 4,26 | 4,35 | 1K | 38 |
| 06/03/2026 | 0,46% | 0,02 | 4,36 | 4,34 | 4,16 | 4,38 | 12K | 49 |
| 05/03/2026 | 1,40% | 0,06 | 4,34 | 4,33 | 4,16 | 4,34 | 4K | 31 |
| 04/03/2026 | -1,15% | -0,05 | 4,28 | 4,35 | 4,25 | 4,35 | 3K | 26 |
| 03/03/2026 | -1,14% | -0,05 | 4,33 | 4,29 | 4,24 | 4,38 | 6K | 50 |
| 02/03/2026 | 0,00% | 0,00 | 4,38 | 4,38 | 4,23 | 4,38 | 4K | 54 |
| 27/02/2026 | -0,23% | -0,01 | 4,38 | 4,38 | 4,12 | 4,40 | 16K | 76 |
| 26/02/2026 | 4,52% | 0,19 | 4,39 | 4,13 | 4,13 | 4,39 | 4K | 70 |
| 25/02/2026 | -4,11% | -0,18 | 4,20 | 4,38 | 4,20 | 4,38 | 6K | 51 |
| 24/02/2026 | 0,69% | 0,03 | 4,38 | 4,30 | 4,29 | 4,38 | 2K | 51 |
| 23/02/2026 | -0,68% | -0,03 | 4,35 | 4,29 | 4,26 | 4,37 | 3K | 56 |
| 20/02/2026 | -0,45% | -0,02 | 4,38 | 4,31 | 4,10 | 4,38 | 32K | 56 |
| 19/02/2026 | 0,00% | 0,00 | 4,40 | 4,45 | 4,28 | 4,46 | 4K | 45 |
| 18/02/2026 | -0,45% | -0,02 | 4,40 | 4,40 | 4,40 | 4,49 | 6K | 34 |
| 13/02/2026 | 0,45% | 0,02 | 4,42 | 4,45 | 4,41 | 4,53 | 5K | 49 |
| 12/02/2026 | 0,23% | 0,01 | 4,40 | 4,30 | 4,26 | 4,42 | 11K | 45 |
| 11/02/2026 | 0,00% | 0,00 | 4,39 | 4,39 | 4,26 | 4,42 | 4K | 34 |
| 10/02/2026 | -1,35% | -0,06 | 4,39 | 4,36 | 4,29 | 4,45 | 2K | 38 |
| 09/02/2026 | -1,55% | -0,07 | 4,45 | 4,57 | 4,30 | 4,57 | 9K | 82 |
| 06/02/2026 | 2,96% | 0,13 | 4,52 | 4,44 | 4,35 | 4,55 | 2K | 34 |
| 05/02/2026 | -8,54% | -0,41 | 4,39 | 4,77 | 4,30 | 4,77 | 14K | 70 |
| 04/02/2026 | 9,84% | 0,43 | 4,80 | 4,29 | 4,29 | 4,80 | 4K | 39 |
| 03/02/2026 | 0,00% | 0,00 | 4,37 | 4,36 | 4,32 | 4,37 | 3K | 33 |
| 02/02/2026 | -0,46% | -0,02 | 4,37 | 4,40 | 4,30 | 4,40 | 4K | 59 |
| 30/01/2026 | 0,00% | 0,00 | 4,39 | 4,42 | 4,39 | 4,49 | 7K | 49 |
| 29/01/2026 | -0,68% | -0,03 | 4,39 | 4,47 | 4,31 | 4,47 | 4K | 40 |
| 28/01/2026 | 0,45% | 0,02 | 4,42 | 4,40 | 4,34 | 4,50 | 11K | 43 |
| 27/01/2026 | 0,00% | 0,00 | 4,40 | 4,40 | 4,30 | 4,41 | 12K | 44 |
| 26/01/2026 | 0,00% | 0,00 | 4,40 | 4,31 | 4,27 | 4,40 | 4K | 48 |
| 23/01/2026 | 1,38% | 0,06 | 4,40 | 4,39 | 4,28 | 4,41 | 2K | 42 |
| 22/01/2026 | -0,69% | -0,03 | 4,34 | 4,37 | 4,10 | 4,47 | 66K | 1.841 |
| 21/01/2026 | 0,00% | 0,00 | 4,37 | 4,30 | 4,08 | 4,43 | 55K | 650 |
| 20/01/2026 | -0,91% | -0,04 | 4,37 | 4,32 | 4,30 | 4,49 | 10K | 58 |
| 19/01/2026 | 0,46% | 0,02 | 4,41 | 4,39 | 4,32 | 4,44 | 17K | 53 |
| 16/01/2026 | 0,00% | 0,00 | 4,39 | 4,39 | 4,04 | 4,40 | 24K | 76 |
| 15/01/2026 | 0,46% | 0,02 | 4,39 | 4,40 | 4,21 | 4,40 | 18K | 89 |
| 14/01/2026 | 0,92% | 0,04 | 4,37 | 4,25 | 4,25 | 4,39 | 5K | 46 |
| 13/01/2026 | 0,46% | 0,02 | 4,33 | 4,22 | 4,20 | 4,34 | 12K | 64 |
| 12/01/2026 | -0,69% | -0,03 | 4,31 | 4,25 | 4,25 | 4,39 | 6K | 81 |
| 09/01/2026 | 1,17% | 0,05 | 4,34 | 4,34 | 4,26 | 4,34 | 4K | 36 |
| 08/01/2026 | 0,47% | 0,02 | 4,29 | 4,32 | 4,24 | 4,32 | 2K | 38 |
| 07/01/2026 | -0,70% | -0,03 | 4,27 | 4,22 | 4,21 | 4,37 | 9K | 54 |
| 06/01/2026 | 1,18% | 0,05 | 4,30 | 4,25 | 4,20 | 4,38 | 13K | 53 |
| 05/01/2026 | 1,19% | 0,05 | 4,25 | 4,25 | 4,04 | 4,25 | 12K | 69 |
| 02/01/2026 | 0,00% | 0,00 | 4,20 | 4,25 | 4,11 | 4,25 | 3K | 64 |
| 30/12/2025 | 0,00% | 0,00 | 4,20 | 4,16 | 4,15 | 4,40 | 169K | 68 |
| 29/12/2025 | 1,94% | 0,08 | 4,20 | 4,05 | 4,05 | 4,23 | 24K | 57 |
| 26/12/2025 | -0,72% | -0,03 | 4,12 | 4,06 | 4,05 | 4,20 | 9K | 71 |
| 23/12/2025 | 0,97% | 0,04 | 4,15 | 4,11 | 4,11 | 4,17 | 22K | 50 |
| 22/12/2025 | 0,49% | 0,02 | 4,11 | 4,14 | 4,06 | 4,14 | 1K | 53 |
| 19/12/2025 | -0,97% | -0,04 | 4,09 | 4,09 | 3,90 | 4,20 | 27K | 98 |
| 18/12/2025 | 0,49% | 0,02 | 4,13 | 4,16 | 4,09 | 4,24 | 5K | 24 |
| 17/12/2025 | 0,24% | 0,01 | 4,11 | 4,16 | 4,06 | 4,17 | 2K | 32 |
| 16/12/2025 | 2,50% | 0,10 | 4,10 | 4,04 | 4,02 | 4,18 | 3K | 41 |
| 15/12/2025 | -1,96% | -0,08 | 4,00 | 4,07 | 4,00 | 4,18 | 15K | 71 |
| 12/12/2025 | 0,74% | 0,03 | 4,08 | 3,98 | 3,98 | 4,09 | 5K | 59 |
| 11/12/2025 | -0,98% | -0,04 | 4,05 | 4,08 | 3,98 | 4,08 | 22K | 44 |
| 10/12/2025 | 1,24% | 0,05 | 4,09 | 3,98 | 3,96 | 4,09 | 69K | 47 |
| 09/12/2025 | -1,22% | -0,05 | 4,04 | 4,00 | 3,95 | 4,09 | 33K | 36 |
| 08/12/2025 | 2,76% | 0,11 | 4,09 | 3,95 | 3,95 | 4,09 | 7K | 45 |
| 05/12/2025 | -0,25% | -0,01 | 3,98 | 3,98 | 3,95 | 3,98 | 34K | 27 |
| 04/12/2025 | 0,00% | 0,00 | 3,99 | 3,99 | 3,89 | 3,99 | 57K | 51 |
| 03/12/2025 | 0,00% | 0,00 | 3,99 | 3,91 | 3,91 | 3,99 | 3K | 40 |
| 02/12/2025 | 2,57% | 0,10 | 3,99 | 3,90 | 3,85 | 3,99 | 66K | 262 |
| 01/12/2025 | -1,27% | -0,05 | 3,89 | 3,94 | 3,89 | 3,95 | 5K | 62 |
| 28/11/2025 | -0,25% | -0,01 | 3,94 | 3,95 | 3,90 | 3,95 | 5K | 53 |
| 27/11/2025 | 0,77% | 0,03 | 3,95 | 3,89 | 3,89 | 3,99 | 11K | 50 |
| 26/11/2025 | -0,76% | -0,03 | 3,92 | 3,90 | 3,89 | 3,95 | 62K | 39 |
| 25/11/2025 | 0,00% | 0,00 | 3,95 | 3,90 | 3,90 | 3,95 | 5K | 47 |
| 24/11/2025 | -0,25% | -0,01 | 3,95 | 3,99 | 3,94 | 4,01 | 6K | 51 |
| 21/11/2025 | -1,25% | -0,05 | 3,96 | 4,03 | 3,92 | 4,03 | 5K | 43 |
| 19/11/2025 | 0,75% | 0,03 | 4,01 | 3,99 | 3,88 | 4,01 | 31K | 190 |
| 18/11/2025 | -0,25% | -0,01 | 3,98 | 4,00 | 3,96 | 4,00 | 6K | 38 |
| 17/11/2025 | 0,76% | 0,03 | 3,99 | 3,91 | 3,91 | 4,00 | 4K | 44 |
| 14/11/2025 | 0,00% | 0,00 | 3,96 | 3,91 | 3,91 | 3,96 | 2K | 46 |
| 13/11/2025 | 0,00% | 0,00 | 3,96 | 3,91 | 3,91 | 3,96 | 369 | 21 |
| 12/11/2025 | 0,00% | 0,00 | 3,96 | 4,00 | 3,91 | 4,00 | 5K | 51 |
| 11/11/2025 | -0,75% | -0,03 | 3,96 | 3,99 | 3,89 | 3,99 | 8K | 49 |
| 10/11/2025 | 1,01% | 0,04 | 3,99 | 3,95 | 3,91 | 3,99 | 4K | 56 |
| 07/11/2025 | 0,00% | 0,00 | 3,95 | 3,88 | 3,88 | 3,96 | 6K | 46 |
| 06/11/2025 | -0,50% | -0,02 | 3,95 | 3,94 | 3,92 | 3,96 | 2K | 28 |
| 05/11/2025 | 0,25% | 0,01 | 3,97 | 3,90 | 3,90 | 4,00 | 15K | 54 |
| 04/11/2025 | -0,25% | -0,01 | 3,96 | 3,99 | 3,92 | 3,99 | 3K | 37 |
| 03/11/2025 | -0,50% | -0,02 | 3,97 | 3,91 | 3,87 | 4,00 | 105K | 77 |
| 31/10/2025 | 0,76% | 0,03 | 3,99 | 3,98 | 3,87 | 3,99 | 30K | 69 |
| 30/10/2025 | -0,25% | -0,01 | 3,96 | 3,97 | 3,90 | 3,97 | 6K | 22 |
| 29/10/2025 | -0,75% | -0,03 | 3,97 | 4,00 | 3,87 | 4,00 | 19K | 55 |
| 28/10/2025 | 1,27% | 0,05 | 4,00 | 3,99 | 3,92 | 4,00 | 64K | 67 |
| 27/10/2025 | 0,00% | 0,00 | 3,95 | 3,92 | 3,91 | 4,00 | 4K | 66 |
| 24/10/2025 | 0,00% | 0,00 | 3,95 | 3,99 | 3,91 | 3,99 | 49K | 43 |
| 23/10/2025 | -0,50% | -0,02 | 3,95 | 3,90 | 3,90 | 4,06 | 5K | 52 |
| 22/10/2025 | 0,76% | 0,03 | 3,97 | 3,90 | 3,88 | 4,48 | 50K | 138 |
| 21/10/2025 | -0,51% | -0,02 | 3,94 | 3,90 | 3,88 | 3,95 | 6K | 52 |
| 20/10/2025 | 0,51% | 0,02 | 3,96 | 3,88 | 3,88 | 3,96 | 25K | 73 |
| 17/10/2025 | -1,25% | -0,05 | 3,94 | 4,02 | 3,87 | 4,02 | 19K | 46 |
| 16/10/2025 | 0,00% | 0,00 | 3,99 | 3,93 | 3,88 | 4,06 | 58K | 250 |
| 15/10/2025 | 0,00% | 0,00 | 3,99 | 3,92 | 3,92 | 3,99 | 12K | 74 |
| 14/10/2025 | -0,75% | -0,03 | 3,99 | 3,93 | 3,91 | 4,03 | 16K | 67 |
| 13/10/2025 | 2,03% | 0,08 | 4,02 | 3,87 | 3,87 | 4,02 | 60K | 190 |
| 10/10/2025 | 0,51% | 0,02 | 3,94 | 3,91 | 3,87 | 3,94 | 15K | 46 |
| 09/10/2025 | 0,00% | 0,00 | 3,92 | 3,94 | 3,82 | 3,94 | 13K | 122 |
| 08/10/2025 | -0,25% | -0,01 | 3,92 | 3,94 | 3,89 | 3,94 | 3K | 51 |
| 07/10/2025 | 0,00% | 0,00 | 3,93 | 3,88 | 3,86 | 3,93 | 60K | 80 |
| 06/10/2025 | 0,00% | 0,00 | 3,93 | 3,86 | 3,86 | 3,94 | 3K | 54 |
| 03/10/2025 | 0,00% | 0,00 | 3,93 | 3,88 | 3,87 | 3,95 | 43K | 64 |
| 02/10/2025 | -0,25% | -0,01 | 3,93 | 3,89 | 3,87 | 3,94 | 3K | 34 |
| 01/10/2025 | 0,00% | 0,00 | 3,94 | 3,94 | 3,85 | 3,94 | 30K | 57 |
| 30/09/2025 | 0,25% | 0,01 | 3,94 | 3,94 | 3,82 | 3,94 | 33K | 43 |
| 29/09/2025 | 0,77% | 0,03 | 3,93 | 3,81 | 3,81 | 3,94 | 6K | 48 |
| 26/09/2025 | 1,04% | 0,04 | 3,90 | 3,90 | 3,80 | 3,94 | 7K | 37 |
| 25/09/2025 | 0,26% | 0,01 | 3,86 | 3,89 | 3,80 | 3,89 | 3K | 32 |
| 24/09/2025 | 0,00% | 0,00 | 3,85 | 3,74 | 3,72 | 3,88 | 14K | 56 |
| 23/09/2025 | -1,53% | -0,06 | 3,85 | 3,92 | 3,81 | 3,94 | 109K | 420 |
| 22/09/2025 | 0,51% | 0,02 | 3,91 | 3,81 | 3,81 | 3,93 | 9K | 65 |
| 19/09/2025 | 2,10% | 0,08 | 3,89 | 3,83 | 3,75 | 3,93 | 14K | 58 |
| 18/09/2025 | -0,26% | -0,01 | 3,81 | 3,77 | 3,77 | 3,83 | 1K | 26 |
| 17/09/2025 | 0,00% | 0,00 | 3,82 | 3,86 | 3,71 | 3,89 | 56K | 140 |
| 16/09/2025 | 1,60% | 0,06 | 3,82 | 3,82 | 3,76 | 3,83 | 3K | 40 |
| 15/09/2025 | -1,83% | -0,07 | 3,76 | 3,83 | 3,76 | 3,83 | 5K | 75 |
| 12/09/2025 | - | - | 3,83 | 3,82 | 3,79 | 3,88 | 4K | 55 |
Date,Open,High,Low,Close,Volume
27-Mar-26,4.20,4.29,4.20,4.29,1730
26-Mar-26,4.30,4.30,4.20,4.29,4415
25-Mar-26,4.24,4.31,4.24,4.30,3101
24-Mar-26,4.29,4.32,4.24,4.24,1109
23-Mar-26,4.26,4.34,4.24,4.24,8825
20-Mar-26,4.31,4.34,4.26,4.34,1908
19-Mar-26,4.31,4.31,4.25,4.31,8429
18-Mar-26,4.32,4.32,4.29,4.31,555
17-Mar-26,4.33,4.34,4.26,4.32,888
16-Mar-26,4.22,4.31,4.22,4.31,5248
13-Mar-26,4.22,4.30,4.22,4.29,1605
12-Mar-26,4.24,4.33,4.21,4.30,4030
11-Mar-26,4.20,4.34,4.20,4.33,3607
10-Mar-26,4.26,4.35,4.26,4.27,1836
09-Mar-26,4.35,4.35,4.26,4.33,1081
06-Mar-26,4.34,4.38,4.16,4.36,12106
05-Mar-26,4.33,4.34,4.16,4.34,3596
04-Mar-26,4.35,4.35,4.25,4.28,3228
03-Mar-26,4.29,4.38,4.24,4.33,5666
02-Mar-26,4.38,4.38,4.23,4.38,3755
27-Feb-26,4.38,4.40,4.12,4.38,16373
26-Feb-26,4.13,4.39,4.13,4.39,3907
25-Feb-26,4.38,4.38,4.20,4.20,5684
24-Feb-26,4.30,4.38,4.29,4.38,2108
23-Feb-26,4.29,4.37,4.26,4.35,2910
20-Feb-26,4.31,4.38,4.10,4.38,32086
19-Feb-26,4.45,4.46,4.28,4.40,3681
18-Feb-26,4.40,4.49,4.40,4.40,6498
13-Feb-26,4.45,4.53,4.41,4.42,4625
12-Feb-26,4.30,4.42,4.26,4.40,11166
11-Feb-26,4.39,4.42,4.26,4.39,3580
10-Feb-26,4.36,4.45,4.29,4.39,1657
09-Feb-26,4.57,4.57,4.30,4.45,8858
06-Feb-26,4.44,4.55,4.35,4.52,2183
05-Feb-26,4.77,4.77,4.30,4.39,13808
04-Feb-26,4.29,4.80,4.29,4.80,3942
03-Feb-26,4.36,4.37,4.32,4.37,3361
02-Feb-26,4.40,4.40,4.30,4.37,4133
30-Jan-26,4.42,4.49,4.39,4.39,7242
29-Jan-26,4.47,4.47,4.31,4.39,4461
28-Jan-26,4.40,4.50,4.34,4.42,11233
27-Jan-26,4.40,4.41,4.30,4.40,12159
26-Jan-26,4.31,4.40,4.27,4.40,4359
23-Jan-26,4.39,4.41,4.28,4.40,2113
22-Jan-26,4.37,4.47,4.10,4.34,66249
21-Jan-26,4.30,4.43,4.08,4.37,54614
20-Jan-26,4.32,4.49,4.30,4.37,10382
19-Jan-26,4.39,4.44,4.32,4.41,17030
16-Jan-26,4.39,4.40,4.04,4.39,24466
15-Jan-26,4.40,4.40,4.21,4.39,18366
14-Jan-26,4.25,4.39,4.25,4.37,4594
13-Jan-26,4.22,4.34,4.20,4.33,11693
12-Jan-26,4.25,4.39,4.25,4.31,5667
09-Jan-26,4.34,4.34,4.26,4.34,3570
08-Jan-26,4.32,4.32,4.24,4.29,1961
07-Jan-26,4.22,4.37,4.21,4.27,8546
06-Jan-26,4.25,4.38,4.20,4.30,12713
05-Jan-26,4.25,4.25,4.04,4.25,11872
02-Jan-26,4.25,4.25,4.11,4.20,3219
30-Dec-25,4.16,4.40,4.15,4.20,169257
29-Dec-25,4.05,4.23,4.05,4.20,24159
26-Dec-25,4.06,4.20,4.05,4.12,8753
23-Dec-25,4.11,4.17,4.11,4.15,22021
22-Dec-25,4.14,4.14,4.06,4.11,1319
19-Dec-25,4.09,4.20,3.90,4.09,26520
18-Dec-25,4.16,4.24,4.09,4.13,5067
17-Dec-25,4.16,4.17,4.06,4.11,1565
16-Dec-25,4.04,4.18,4.02,4.10,3336
15-Dec-25,4.07,4.18,4.00,4.00,15416
12-Dec-25,3.98,4.09,3.98,4.08,5319
11-Dec-25,4.08,4.08,3.98,4.05,22078
10-Dec-25,3.98,4.09,3.96,4.09,69152
09-Dec-25,4.00,4.09,3.95,4.04,33408
08-Dec-25,3.95,4.09,3.95,4.09,7412
05-Dec-25,3.98,3.98,3.95,3.98,34068
04-Dec-25,3.99,3.99,3.89,3.99,57493
03-Dec-25,3.91,3.99,3.91,3.99,3157
02-Dec-25,3.90,3.99,3.85,3.99,66406
01-Dec-25,3.94,3.95,3.89,3.89,5281
28-Nov-25,3.95,3.95,3.90,3.94,4654
27-Nov-25,3.89,3.99,3.89,3.95,10913
26-Nov-25,3.90,3.95,3.89,3.92,61997
25-Nov-25,3.90,3.95,3.90,3.95,5306
24-Nov-25,3.99,4.01,3.94,3.95,5971
21-Nov-25,4.03,4.03,3.92,3.96,5496
19-Nov-25,3.99,4.01,3.88,4.01,31096
18-Nov-25,4.00,4.00,3.96,3.98,5710
17-Nov-25,3.91,4.00,3.91,3.99,3594
14-Nov-25,3.91,3.96,3.91,3.96,1868
13-Nov-25,3.91,3.96,3.91,3.96,369
12-Nov-25,4.00,4.00,3.91,3.96,5232
11-Nov-25,3.99,3.99,3.89,3.96,8054
10-Nov-25,3.95,3.99,3.91,3.99,4229
07-Nov-25,3.88,3.96,3.88,3.95,6294
06-Nov-25,3.94,3.96,3.92,3.95,2063
05-Nov-25,3.90,4.00,3.90,3.97,15187
04-Nov-25,3.99,3.99,3.92,3.96,3455
03-Nov-25,3.91,4.00,3.87,3.97,104686
31-Oct-25,3.98,3.99,3.87,3.99,30292
30-Oct-25,3.97,3.97,3.90,3.96,6318
29-Oct-25,4.00,4.00,3.87,3.97,19377
28-Oct-25,3.99,4.00,3.92,4.00,63819
27-Oct-25,3.92,4.00,3.91,3.95,3646
24-Oct-25,3.99,3.99,3.91,3.95,49211
23-Oct-25,3.90,4.06,3.90,3.95,5076
22-Oct-25,3.90,4.48,3.88,3.97,50447
21-Oct-25,3.90,3.95,3.88,3.94,6008
20-Oct-25,3.88,3.96,3.88,3.96,25016
17-Oct-25,4.02,4.02,3.87,3.94,18845
16-Oct-25,3.93,4.06,3.88,3.99,57976
15-Oct-25,3.92,3.99,3.92,3.99,11638
14-Oct-25,3.93,4.03,3.91,3.99,15937
13-Oct-25,3.87,4.02,3.87,4.02,59500
10-Oct-25,3.91,3.94,3.87,3.94,14840
09-Oct-25,3.94,3.94,3.82,3.92,13410
08-Oct-25,3.94,3.94,3.89,3.92,2953
07-Oct-25,3.88,3.93,3.86,3.93,59946
06-Oct-25,3.86,3.94,3.86,3.93,3031
03-Oct-25,3.88,3.95,3.87,3.93,42818
02-Oct-25,3.89,3.94,3.87,3.93,3307
01-Oct-25,3.94,3.94,3.85,3.94,29812
30-Sep-25,3.94,3.94,3.82,3.94,32525
29-Sep-25,3.81,3.94,3.81,3.93,6214
26-Sep-25,3.90,3.94,3.80,3.90,6976
25-Sep-25,3.89,3.89,3.80,3.86,2559
24-Sep-25,3.74,3.88,3.72,3.85,13983
23-Sep-25,3.92,3.94,3.81,3.85,109039
22-Sep-25,3.81,3.93,3.81,3.91,9213
19-Sep-25,3.83,3.93,3.75,3.89,14440
18-Sep-25,3.77,3.83,3.77,3.81,1491
17-Sep-25,3.86,3.89,3.71,3.82,55894
16-Sep-25,3.82,3.83,3.76,3.82,3432
15-Sep-25,3.83,3.83,3.76,3.76,4793
12-Sep-25,3.82,3.88,3.79,3.83,4048
*exoneração de responsabilidade e termos de uso