Cotação atual, histórico e gráfico do papel: IBBP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/10/2025 | 0,00% | 0,00 | 8,05 | 8,05 | 8,05 | 8,05 | 1K | 5 |
| 23/10/2025 | 3,21% | 0,25 | 8,05 | 7,80 | 7,80 | 9,35 | 304 | 7 |
| 22/10/2025 | -1,76% | -0,14 | 7,80 | 7,94 | 7,80 | 10,00 | 46K | 56 |
| 21/10/2025 | 0,00% | 0,00 | 7,94 | 7,80 | 7,80 | 7,94 | 47K | 10 |
| 20/10/2025 | 1,79% | 0,14 | 7,94 | 7,88 | 7,80 | 7,95 | 10K | 13 |
| 17/10/2025 | 6,41% | 0,47 | 7,80 | 7,95 | 7,41 | 7,95 | 20K | 21 |
| 16/10/2025 | -4,18% | -0,32 | 7,33 | 7,58 | 7,33 | 7,59 | 16K | 26 |
|
|
| 15/10/2025 | 0,00% | 0,00 | 7,65 | 7,69 | 7,31 | 7,80 | 25K | 22 |
| 14/10/2025 | -1,92% | -0,15 | 7,65 | 7,79 | 7,48 | 7,80 | 19K | 42 |
| 13/10/2025 | -2,50% | -0,20 | 7,80 | 7,58 | 7,50 | 7,99 | 203K | 11 |
| 10/10/2025 | 6,67% | 0,50 | 8,00 | 7,50 | 7,32 | 8,84 | 16K | 91 |
| 09/10/2025 | -3,23% | -0,25 | 7,50 | 8,37 | 7,50 | 8,84 | 37K | 95 |
| 08/10/2025 | 3,33% | 0,25 | 7,75 | 8,90 | 7,60 | 8,90 | 19K | 24 |
| 07/10/2025 | 0,00% | 0,00 | 7,50 | 7,50 | 7,50 | 7,50 | 1K | 7 |
| 06/10/2025 | 0,00% | 0,00 | 7,50 | 7,50 | 7,30 | 7,50 | 3K | 9 |
| 03/10/2025 | 0,00% | 0,00 | 7,50 | 7,50 | 7,49 | 7,50 | 44 | 5 |
| 02/10/2025 | 0,00% | 0,00 | 7,50 | 7,50 | 7,10 | 7,50 | 8K | 38 |
| 01/10/2025 | -11,66% | -0,99 | 7,50 | 8,00 | 7,02 | 8,00 | 12K | 23 |
| 30/09/2025 | 13,96% | 1,04 | 8,49 | 7,45 | 7,45 | 8,49 | 36K | 23 |
| 29/09/2025 | -1,97% | -0,15 | 7,45 | 7,44 | 7,40 | 7,60 | 2K | 13 |
| 26/09/2025 | 0,80% | 0,06 | 7,60 | 7,60 | 7,60 | 7,60 | 38 | 2 |
| 25/09/2025 | -0,53% | -0,04 | 7,54 | 7,58 | 7,47 | 7,58 | 955 | 10 |
| 24/09/2025 | -0,13% | -0,01 | 7,58 | 7,59 | 7,58 | 7,59 | 151 | 7 |
| 23/09/2025 | 1,34% | 0,10 | 7,59 | 7,60 | 7,59 | 7,60 | 60 | 4 |
| 22/09/2025 | -0,13% | -0,01 | 7,49 | 7,50 | 7,35 | 7,50 | 380 | 6 |
| 19/09/2025 | -1,19% | -0,09 | 7,50 | 7,59 | 7,50 | 7,59 | 127 | 4 |
| 18/09/2025 | -0,52% | -0,04 | 7,59 | 7,60 | 7,40 | 7,60 | 1K | 21 |
| 17/09/2025 | -0,13% | -0,01 | 7,63 | 7,60 | 7,50 | 7,63 | 8K | 12 |
| 16/09/2025 | 1,06% | 0,08 | 7,64 | 7,64 | 7,64 | 7,64 | 91 | 4 |
| 15/09/2025 | -0,53% | -0,04 | 7,56 | 7,58 | 7,05 | 8,12 | 5K | 23 |
| 12/09/2025 | -0,65% | -0,05 | 7,60 | 7,65 | 7,06 | 7,74 | 10K | 33 |
| 11/09/2025 | 0,00% | 0,00 | 7,65 | 7,65 | 7,65 | 7,65 | 3K | 3 |
| 10/09/2025 | 2,00% | 0,15 | 7,65 | 7,01 | 7,01 | 7,94 | 2K | 9 |
| 09/09/2025 | 2,74% | 0,20 | 7,50 | 7,50 | 7,50 | 7,50 | 52 | 2 |
| 08/09/2025 | -4,33% | -0,33 | 7,30 | 7,80 | 7,15 | 7,80 | 14K | 31 |
| 05/09/2025 | -0,78% | -0,06 | 7,63 | 7,77 | 7,15 | 7,77 | 932 | 15 |
| 04/09/2025 | 7,55% | 0,54 | 7,69 | 7,85 | 7,20 | 7,85 | 18K | 31 |
| 03/09/2025 | -1,38% | -0,10 | 7,15 | 7,26 | 7,10 | 7,90 | 4K | 19 |
| 02/09/2025 | -9,71% | -0,78 | 7,25 | 9,99 | 7,25 | 9,99 | 22K | 45 |
| 01/09/2025 | 6,92% | 0,52 | 8,03 | 9,99 | 7,49 | 9,99 | 28K | 37 |
| 29/08/2025 | 0,27% | 0,02 | 7,51 | 9,44 | 7,50 | 9,99 | 19K | 66 |
| 28/08/2025 | 7,00% | 0,49 | 7,49 | 12,99 | 7,49 | 13,39 | 43K | 59 |
| 27/08/2025 | -13,58% | -1,10 | 7,00 | 15,00 | 7,00 | 15,10 | 31K | 55 |
| 26/08/2025 | -2,29% | -0,19 | 8,10 | 8,12 | 8,10 | 8,30 | 16K | 27 |
| 25/08/2025 | 1,10% | 0,09 | 8,29 | 8,30 | 8,29 | 8,30 | 282 | 6 |
| 22/08/2025 | -1,20% | -0,10 | 8,20 | 8,25 | 8,20 | 8,25 | 8K | 7 |
| 21/08/2025 | -2,35% | -0,20 | 8,30 | 8,50 | 8,30 | 8,50 | 8K | 7 |
| 20/08/2025 | 4,29% | 0,35 | 8,50 | 8,20 | 8,20 | 8,50 | 8K | 9 |
| 19/08/2025 | -4,12% | -0,35 | 8,15 | 8,50 | 8,15 | 8,50 | 17K | 17 |
| 18/08/2025 | -0,82% | -0,07 | 8,50 | 8,58 | 7,99 | 8,58 | 10K | 15 |
| 15/08/2025 | 7,26% | 0,58 | 8,57 | 8,57 | 8,10 | 8,57 | 549K | 11 |
| 14/08/2025 | -6,88% | -0,59 | 7,99 | 8,58 | 7,99 | 8,58 | 59 | 5 |
| 13/08/2025 | 6,72% | 0,54 | 8,58 | 8,60 | 8,58 | 8,60 | 171 | 7 |
| 12/08/2025 | -1,95% | -0,16 | 8,04 | 8,12 | 8,04 | 8,28 | 12K | 17 |
| 11/08/2025 | 2,50% | 0,20 | 8,20 | 8,20 | 8,20 | 8,20 | 8 | 1 |
| 08/08/2025 | -2,56% | -0,21 | 8,00 | 6,95 | 6,95 | 8,00 | 149 | 2 |
| 07/08/2025 | 0,00% | 0,00 | 8,21 | 8,21 | 8,21 | 8,40 | 1K | 5 |
| 06/08/2025 | 0,00% | 0,00 | 8,21 | 8,21 | 8,21 | 8,40 | 379 | 7 |
| 05/08/2025 | -2,26% | -0,19 | 8,21 | 8,40 | 8,21 | 8,40 | 100 | 5 |
| 04/08/2025 | -0,47% | -0,04 | 8,40 | 8,44 | 8,20 | 8,60 | 1K | 7 |
| 01/08/2025 | 2,30% | 0,19 | 8,44 | 8,10 | 8,10 | 8,45 | 969 | 3 |
| 31/07/2025 | 5,91% | 0,46 | 8,25 | 7,80 | 7,74 | 8,25 | 101K | 12 |
| 30/07/2025 | 0,00% | 0,00 | 7,79 | 7,80 | 7,79 | 7,80 | 101 | 7 |
| 29/07/2025 | -0,13% | -0,01 | 7,79 | 7,80 | 7,79 | 7,80 | 38 | 3 |
| 28/07/2025 | 0,00% | 0,00 | 7,80 | 7,80 | 7,80 | 7,80 | 101 | 4 |
| 25/07/2025 | 0,00% | 0,00 | 7,80 | 7,80 | 7,80 | 7,80 | 195 | 6 |
| 24/07/2025 | 0,00% | 0,00 | 7,80 | 7,79 | 7,79 | 7,80 | 444 | 10 |
| 23/07/2025 | 0,00% | 0,00 | 7,80 | 7,80 | 7,80 | 7,80 | 87K | 17 |
| 22/07/2025 | 0,00% | 0,00 | 7,80 | 7,80 | 7,79 | 7,80 | 233 | 7 |
| 21/07/2025 | 0,00% | 0,00 | 7,80 | 7,80 | 7,80 | 7,80 | 85 | 5 |
| 18/07/2025 | 0,00% | 0,00 | 7,80 | 7,80 | 7,80 | 7,80 | 1K | 4 |
| 17/07/2025 | 0,13% | 0,01 | 7,80 | 7,80 | 7,80 | 7,80 | 11K | 15 |
| 16/07/2025 | 0,00% | 0,00 | 7,79 | 7,79 | 7,79 | 8,00 | 110K | 12 |
| 15/07/2025 | -6,03% | -0,50 | 7,79 | 8,29 | 7,78 | 8,29 | 13K | 92 |
| 14/07/2025 | 0,00% | 0,00 | 8,29 | 8,29 | 8,29 | 8,29 | 663 | 9 |
| 11/07/2025 | 0,00% | 0,00 | 8,29 | 8,29 | 8,11 | 8,29 | 90 | 5 |
| 10/07/2025 | 0,00% | 0,00 | 8,29 | 8,29 | 8,29 | 8,29 | 124 | 3 |
| 09/07/2025 | 0,00% | 0,00 | 8,29 | 8,29 | 8,29 | 8,29 | 149 | 4 |
| 08/07/2025 | 0,85% | 0,07 | 8,29 | 8,29 | 8,15 | 8,29 | 57 | 4 |
| 07/07/2025 | 1,48% | 0,12 | 8,22 | 8,19 | 8,19 | 8,22 | 49 | 2 |
| 04/07/2025 | -0,86% | -0,07 | 8,10 | 8,10 | 8,10 | 8,10 | 121 | 5 |
| 03/07/2025 | 0,00% | 0,00 | 8,17 | 8,27 | 8,17 | 8,27 | 514 | 4 |
| 02/07/2025 | 0,00% | 0,00 | 8,17 | 8,26 | 8,17 | 8,26 | 24 | 2 |
| 01/07/2025 | 0,86% | 0,07 | 8,17 | 8,17 | 8,17 | 8,17 | 49 | 2 |
| 27/06/2025 | 0,00% | 0,00 | 8,10 | 8,02 | 8,02 | 8,10 | 80 | 6 |
| 26/06/2025 | 0,00% | 0,00 | 8,10 | 8,10 | 8,10 | 8,10 | 24 | 2 |
| 25/06/2025 | 0,00% | 0,00 | 8,10 | 8,10 | 8,10 | 8,10 | 97 | 3 |
| 24/06/2025 | 0,00% | 0,00 | 8,10 | 8,10 | 8,10 | 8,10 | 599 | 4 |
| 23/06/2025 | 0,00% | 0,00 | 8,10 | 8,10 | 8,10 | 8,10 | 202 | 3 |
| 20/06/2025 | 0,00% | 0,00 | 8,10 | 8,10 | 8,05 | 8,10 | 2K | 5 |
| 18/06/2025 | 0,75% | 0,06 | 8,10 | 8,17 | 8,10 | 8,17 | 1K | 30 |
| 17/06/2025 | 0,00% | 0,00 | 8,04 | 8,04 | 8,04 | 8,04 | 249 | 3 |
| 16/06/2025 | -0,25% | -0,02 | 8,04 | 8,06 | 8,04 | 8,06 | 88 | 2 |
| 13/06/2025 | 0,00% | 0,00 | 8,06 | 8,06 | 8,06 | 8,06 | 112 | 3 |
| 12/06/2025 | 0,00% | 0,00 | 8,06 | 8,06 | 8,06 | 8,06 | 137 | 3 |
| 11/06/2025 | 0,00% | 0,00 | 8,06 | 8,06 | 8,06 | 8,06 | 2K | 4 |
| 10/06/2025 | -1,10% | -0,09 | 8,06 | 8,10 | 8,06 | 8,25 | 10K | 5 |
| 05/06/2025 | 0,00% | 0,00 | 8,15 | 8,15 | 8,15 | 8,15 | 96K | 2 |
| 03/06/2025 | 0,00% | 0,00 | 8,15 | 8,15 | 8,15 | 8,15 | 50K | 3 |
| 02/06/2025 | -1,33% | -0,11 | 8,15 | 8,35 | 8,15 | 8,35 | 163K | 5 |
| 30/05/2025 | 1,35% | 0,11 | 8,26 | 8,26 | 8,26 | 8,26 | 8 | 1 |
| 29/05/2025 | 1,88% | 0,15 | 8,15 | 8,15 | 8,15 | 8,15 | 8 | 1 |
| 28/05/2025 | 1,27% | 0,10 | 8,00 | 8,00 | 8,00 | 8,00 | 150K | 1 |
| 20/05/2025 | 0,00% | 0,00 | 7,90 | 7,90 | 7,90 | 7,90 | 158 | 1 |
| 19/05/2025 | -1,25% | -0,10 | 7,90 | 8,15 | 7,90 | 8,15 | 3K | 5 |
| 16/05/2025 | 0,00% | 0,00 | 8,00 | 7,95 | 7,95 | 8,00 | 87 | 2 |
| 07/05/2025 | 2,70% | 0,21 | 8,00 | 8,00 | 8,00 | 8,00 | 8 | 1 |
| 06/05/2025 | -2,62% | -0,21 | 7,79 | 7,79 | 7,79 | 7,79 | 99K | 4 |
| 30/04/2025 | 0,00% | 0,00 | 8,00 | 8,00 | 8,00 | 8,00 | 5K | 2 |
| 29/04/2025 | 0,00% | 0,00 | 8,00 | 8,00 | 8,00 | 8,00 | 96 | 2 |
| 28/04/2025 | 0,00% | 0,00 | 8,00 | 8,00 | 8,00 | 8,00 | 72 | 1 |
| 25/04/2025 | 0,00% | 0,00 | 8,00 | 8,00 | 8,00 | 8,00 | 80 | 1 |
| 23/04/2025 | 0,00% | 0,00 | 8,00 | 8,00 | 8,00 | 8,00 | 16 | 2 |
| 22/04/2025 | 1,27% | 0,10 | 8,00 | 8,00 | 8,00 | 8,00 | 16 | 2 |
| 17/04/2025 | 4,77% | 0,36 | 7,90 | 7,91 | 7,89 | 7,99 | 4K | 15 |
| 16/04/2025 | -8,05% | -0,66 | 7,54 | 8,20 | 7,54 | 8,34 | 7K | 10 |
| 15/04/2025 | 0,61% | 0,05 | 8,20 | 8,20 | 8,20 | 8,20 | 2K | 1 |
| 14/04/2025 | -1,21% | -0,10 | 8,15 | 8,25 | 8,15 | 8,25 | 2K | 2 |
| 11/04/2025 | -0,60% | -0,05 | 8,25 | 8,25 | 8,25 | 8,25 | 2K | 1 |
| 10/04/2025 | 3,75% | 0,30 | 8,30 | 8,30 | 8,30 | 8,30 | 8 | 1 |
| 09/04/2025 | -3,61% | -0,30 | 8,00 | 8,00 | 8,00 | 8,00 | 80 | 1 |
| 08/04/2025 | 3,62% | 0,29 | 8,30 | 8,40 | 8,05 | 8,40 | 5K | 5 |
| 07/04/2025 | -2,44% | -0,20 | 8,01 | 8,21 | 8,01 | 8,21 | 10K | 9 |
| 04/04/2025 | 0,12% | 0,01 | 8,21 | 8,21 | 8,21 | 8,21 | 49 | 1 |
| 31/03/2025 | 0,86% | 0,07 | 8,20 | 8,13 | 8,13 | 8,50 | 166 | 3 |
| 28/03/2025 | 0,99% | 0,08 | 8,13 | 8,13 | 8,13 | 8,13 | 162 | 1 |
| 27/03/2025 | 1,77% | 0,14 | 8,05 | 7,98 | 7,98 | 8,05 | 241 | 2 |
| 26/03/2025 | -9,60% | -0,84 | 7,91 | 8,75 | 7,91 | 8,75 | 112 | 3 |
| 25/03/2025 | 0,00% | 0,00 | 8,75 | 8,75 | 8,75 | 8,75 | 437 | 1 |
| 21/03/2025 | 0,00% | 0,00 | 8,75 | 8,75 | 8,75 | 8,75 | 367 | 3 |
| 19/03/2025 | 0,00% | 0,00 | 8,75 | 8,69 | 8,69 | 8,75 | 61 | 2 |
| 18/03/2025 | -2,45% | -0,22 | 8,75 | 8,75 | 8,75 | 8,75 | 2K | 5 |
| 17/03/2025 | 3,58% | 0,31 | 8,97 | 8,73 | 8,73 | 8,97 | 292 | 4 |
| 14/03/2025 | - | - | 8,66 | 8,66 | 8,66 | 8,66 | 8 | 1 |
Date,Open,High,Low,Close,Volume
24-Oct-25,8.05,8.05,8.05,8.05,1215
23-Oct-25,7.80,9.35,7.80,8.05,304
22-Oct-25,7.94,10.00,7.80,7.80,45656
21-Oct-25,7.80,7.94,7.80,7.94,46663
20-Oct-25,7.88,7.95,7.80,7.94,10175
17-Oct-25,7.95,7.95,7.41,7.80,20039
16-Oct-25,7.58,7.59,7.33,7.33,16123
15-Oct-25,7.69,7.80,7.31,7.65,25003
14-Oct-25,7.79,7.80,7.48,7.65,19456
13-Oct-25,7.58,7.99,7.50,7.80,203107
10-Oct-25,7.50,8.84,7.32,8.00,15670
09-Oct-25,8.37,8.84,7.50,7.50,37133
08-Oct-25,8.90,8.90,7.60,7.75,19381
07-Oct-25,7.50,7.50,7.50,7.50,1087
06-Oct-25,7.50,7.50,7.30,7.50,3282
03-Oct-25,7.50,7.50,7.49,7.50,44
02-Oct-25,7.50,7.50,7.10,7.50,7872
01-Oct-25,8.00,8.00,7.02,7.50,11821
30-Sep-25,7.45,8.49,7.45,8.49,36334
29-Sep-25,7.44,7.60,7.40,7.45,2280
26-Sep-25,7.60,7.60,7.60,7.60,38
25-Sep-25,7.58,7.58,7.47,7.54,955
24-Sep-25,7.59,7.59,7.58,7.58,151
23-Sep-25,7.60,7.60,7.59,7.59,60
22-Sep-25,7.50,7.50,7.35,7.49,380
19-Sep-25,7.59,7.59,7.50,7.50,127
18-Sep-25,7.60,7.60,7.40,7.59,1259
17-Sep-25,7.60,7.63,7.50,7.63,7881
16-Sep-25,7.64,7.64,7.64,7.64,91
15-Sep-25,7.58,8.12,7.05,7.56,4590
12-Sep-25,7.65,7.74,7.06,7.60,9797
11-Sep-25,7.65,7.65,7.65,7.65,3098
10-Sep-25,7.01,7.94,7.01,7.65,1773
09-Sep-25,7.50,7.50,7.50,7.50,52
08-Sep-25,7.80,7.80,7.15,7.30,13627
05-Sep-25,7.77,7.77,7.15,7.63,932
04-Sep-25,7.85,7.85,7.20,7.69,17874
03-Sep-25,7.26,7.90,7.10,7.15,4118
02-Sep-25,9.99,9.99,7.25,7.25,21518
01-Sep-25,9.99,9.99,7.49,8.03,28133
29-Aug-25,9.44,9.99,7.50,7.51,19204
28-Aug-25,12.99,13.39,7.49,7.49,42542
27-Aug-25,15.00,15.10,7.00,7.00,30502
26-Aug-25,8.12,8.30,8.10,8.10,15957
25-Aug-25,8.30,8.30,8.29,8.29,282
22-Aug-25,8.25,8.25,8.20,8.20,8241
21-Aug-25,8.50,8.50,8.30,8.30,8359
20-Aug-25,8.20,8.50,8.20,8.50,8323
19-Aug-25,8.50,8.50,8.15,8.15,17372
18-Aug-25,8.58,8.58,7.99,8.50,10125
15-Aug-25,8.57,8.57,8.10,8.57,548953
14-Aug-25,8.58,8.58,7.99,7.99,59
13-Aug-25,8.60,8.60,8.58,8.58,171
12-Aug-25,8.12,8.28,8.04,8.04,11778
11-Aug-25,8.20,8.20,8.20,8.20,8
08-Aug-25,6.95,8.00,6.95,8.00,149
07-Aug-25,8.21,8.40,8.21,8.21,1354
06-Aug-25,8.21,8.40,8.21,8.21,379
05-Aug-25,8.40,8.40,8.21,8.21,100
04-Aug-25,8.44,8.60,8.20,8.40,1049
01-Aug-25,8.10,8.45,8.10,8.44,969
31-Jul-25,7.80,8.25,7.74,8.25,100502
30-Jul-25,7.80,7.80,7.79,7.79,101
29-Jul-25,7.80,7.80,7.79,7.79,38
28-Jul-25,7.80,7.80,7.80,7.80,101
25-Jul-25,7.80,7.80,7.80,7.80,195
24-Jul-25,7.79,7.80,7.79,7.80,444
23-Jul-25,7.80,7.80,7.80,7.80,86704
22-Jul-25,7.80,7.80,7.79,7.80,233
21-Jul-25,7.80,7.80,7.80,7.80,85
18-Jul-25,7.80,7.80,7.80,7.80,1349
17-Jul-25,7.80,7.80,7.80,7.80,10904
16-Jul-25,7.79,8.00,7.79,7.79,109776
15-Jul-25,8.29,8.29,7.78,7.79,13155
14-Jul-25,8.29,8.29,8.29,8.29,663
11-Jul-25,8.29,8.29,8.11,8.29,90
10-Jul-25,8.29,8.29,8.29,8.29,124
09-Jul-25,8.29,8.29,8.29,8.29,149
08-Jul-25,8.29,8.29,8.15,8.29,57
07-Jul-25,8.19,8.22,8.19,8.22,49
04-Jul-25,8.10,8.10,8.10,8.10,121
03-Jul-25,8.27,8.27,8.17,8.17,514
02-Jul-25,8.26,8.26,8.17,8.17,24
01-Jul-25,8.17,8.17,8.17,8.17,49
27-Jun-25,8.02,8.10,8.02,8.10,80
26-Jun-25,8.10,8.10,8.10,8.10,24
25-Jun-25,8.10,8.10,8.10,8.10,97
24-Jun-25,8.10,8.10,8.10,8.10,599
23-Jun-25,8.10,8.10,8.10,8.10,202
20-Jun-25,8.10,8.10,8.05,8.10,1788
18-Jun-25,8.17,8.17,8.10,8.10,1258
17-Jun-25,8.04,8.04,8.04,8.04,249
16-Jun-25,8.06,8.06,8.04,8.04,88
13-Jun-25,8.06,8.06,8.06,8.06,112
12-Jun-25,8.06,8.06,8.06,8.06,137
11-Jun-25,8.06,8.06,8.06,8.06,1700
10-Jun-25,8.10,8.25,8.06,8.06,9763
05-Jun-25,8.15,8.15,8.15,8.15,96170
03-Jun-25,8.15,8.15,8.15,8.15,50016
02-Jun-25,8.35,8.35,8.15,8.15,163125
30-May-25,8.26,8.26,8.26,8.26,8
29-May-25,8.15,8.15,8.15,8.15,8
28-May-25,8.00,8.00,8.00,8.00,150000
20-May-25,7.90,7.90,7.90,7.90,158
19-May-25,8.15,8.15,7.90,7.90,3108
16-May-25,7.95,8.00,7.95,8.00,87
07-May-25,8.00,8.00,8.00,8.00,8
06-May-25,7.79,7.79,7.79,7.79,99042
30-Apr-25,8.00,8.00,8.00,8.00,4952
29-Apr-25,8.00,8.00,8.00,8.00,96
28-Apr-25,8.00,8.00,8.00,8.00,72
25-Apr-25,8.00,8.00,8.00,8.00,80
23-Apr-25,8.00,8.00,8.00,8.00,16
22-Apr-25,8.00,8.00,8.00,8.00,16
17-Apr-25,7.91,7.99,7.89,7.90,4366
16-Apr-25,8.20,8.34,7.54,7.54,6578
15-Apr-25,8.20,8.20,8.20,8.20,1640
14-Apr-25,8.25,8.25,8.15,8.15,1696
11-Apr-25,8.25,8.25,8.25,8.25,1650
10-Apr-25,8.30,8.30,8.30,8.30,8
09-Apr-25,8.00,8.00,8.00,8.00,80
08-Apr-25,8.40,8.40,8.05,8.30,4930
07-Apr-25,8.21,8.21,8.01,8.01,9588
04-Apr-25,8.21,8.21,8.21,8.21,49
31-Mar-25,8.13,8.50,8.13,8.20,166
28-Mar-25,8.13,8.13,8.13,8.13,162
27-Mar-25,7.98,8.05,7.98,8.05,241
26-Mar-25,8.75,8.75,7.91,7.91,112
25-Mar-25,8.75,8.75,8.75,8.75,437
21-Mar-25,8.75,8.75,8.75,8.75,367
19-Mar-25,8.69,8.75,8.69,8.75,61
18-Mar-25,8.75,8.75,8.75,8.75,2091
17-Mar-25,8.73,8.97,8.73,8.97,292
14-Mar-25,8.66,8.66,8.66,8.66,8
*exoneração de responsabilidade e termos de uso