ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: IBBP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/08/2026-0,68%-0,057,357,307,157,4551K107
10/08/20260,00%0,007,407,957,197,9592K148
07/08/2026-0,67%-0,057,407,457,227,45134K98
06/08/20260,40%0,037,457,427,177,4558K221
05/08/20260,00%0,007,427,367,317,4224K74
04/08/20260,13%0,017,427,457,387,458K58
03/08/20263,20%0,237,417,267,167,70129K242
31/07/2026-4,01%-0,307,187,487,187,53208K916
30/07/2026-1,58%-0,127,487,647,157,64283K723
29/07/2026-0,65%-0,057,607,707,467,7029K161
28/07/2026-0,26%-0,027,657,707,457,7060K167
27/07/20260,92%0,077,677,787,227,7866K162
24/07/2026-1,30%-0,107,607,797,607,9355K136
23/07/2026-26,60%-2,797,7010,367,7010,36381K1.752
22/07/202636,23%2,7910,497,707,7010,49121K330
21/07/2026-4,94%-0,407,708,107,708,1059K455
20/07/20261,25%0,108,107,847,758,1067K108
17/07/20262,17%0,178,007,897,838,0015K45
16/07/2026-1,26%-0,107,837,997,827,9915K239
15/07/20262,19%0,177,937,667,667,9925K55
14/07/20261,70%0,137,767,717,717,977K60
13/07/2026-2,18%-0,177,637,887,617,9934K146
10/07/2026-0,26%-0,027,807,747,747,9223K54
09/07/2026-2,25%-0,187,828,007,648,0037K152
08/07/20260,25%0,028,008,067,878,1512K37
07/07/20260,76%0,067,987,987,857,9822K55
06/07/20260,00%0,007,927,987,857,9814K73
03/07/2026-1,00%-0,087,927,997,907,996K28
02/07/20262,56%0,208,007,887,808,0015K178
01/07/20260,65%0,057,807,957,697,9538K57
30/06/2026-3,12%-0,257,757,847,718,0050K77
29/06/20260,00%0,008,008,007,748,0018K89
26/06/20265,96%0,458,007,637,598,001M66
25/06/2026-4,79%-0,387,557,837,558,00214K3.012
24/06/2026-0,88%-0,077,937,847,848,0021K20
23/06/20260,00%0,008,008,007,828,0014K39
22/06/20263,76%0,298,007,637,638,0023K89
19/06/2026-2,28%-0,187,717,737,707,8539K53
18/06/20263,82%0,297,897,627,627,9937K215
17/06/2026-5,00%-0,407,608,007,608,00225K1.327
16/06/20260,38%0,038,008,007,898,0024K99
15/06/2026-0,25%-0,027,978,007,978,00123K86
12/06/2026-0,99%-0,087,997,957,958,1017K41
11/06/2026-0,25%-0,028,077,927,928,0849K266
10/06/20261,12%0,098,098,107,868,1027K90
09/06/2026-0,99%-0,088,007,917,9110,59161K95
08/06/2026-2,77%-0,238,088,317,988,3137K398
05/06/20267,23%0,568,317,957,768,826M4.497
03/06/2026-2,27%-0,187,758,067,408,06233K794
02/06/20260,00%0,007,938,017,938,0617K48
01/06/2026-0,88%-0,077,938,007,938,0027K88
29/05/20260,63%0,058,008,007,988,001M57
28/05/2026-1,00%-0,087,958,037,958,2046K77
27/05/2026-3,14%-0,268,038,297,988,2923K165
26/05/20262,09%0,178,298,218,118,2957K207
25/05/20260,74%0,068,128,058,008,2921K70
22/05/2026-1,47%-0,128,068,298,068,2911K105
21/05/2026-1,33%-0,118,188,128,068,2910K34
20/05/20261,22%0,108,298,288,198,52126K333
19/05/20261,49%0,128,198,168,108,33111K44
18/05/20260,88%0,078,077,937,938,33248K92
15/05/2026-1,84%-0,158,008,248,008,52262K201
14/05/2026-4,34%-0,378,158,468,068,4688K79
13/05/20267,71%0,618,527,997,868,52421K557
12/05/2026-2,35%-0,197,917,987,568,1076K347
11/05/20260,00%0,008,1011,127,9811,12114K125
08/05/20260,00%0,008,108,108,098,1018K34
07/05/20260,00%0,008,108,088,058,105K21
06/05/20261,63%0,138,108,038,038,1010K21
05/05/2026-1,60%-0,137,977,957,958,1013K37
04/05/20260,00%0,008,108,107,948,1043K69
30/04/20261,00%0,088,108,107,998,10128K52
29/04/2026-0,99%-0,088,028,108,018,1015M157
28/04/20261,63%0,138,108,108,058,1015M161
27/04/2026-0,50%-0,047,978,107,938,10108K62
24/04/20261,26%0,108,017,997,968,10116K51
23/04/2026-2,35%-0,197,918,107,918,1017K29
22/04/20262,53%0,208,108,007,808,1027K64
20/04/2026-1,50%-0,127,908,027,808,108M108
17/04/2026-0,99%-0,088,028,008,008,1022K35
16/04/20260,87%0,078,108,107,888,1020K126
15/04/2026-0,86%-0,078,038,107,798,1016M78
14/04/20260,50%0,048,108,108,078,101M101
13/04/2026-2,89%-0,248,068,308,018,8958K95
10/04/20260,48%0,048,308,287,908,9972K331
09/04/20262,23%0,188,268,348,008,3436K35
08/04/20261,00%0,088,087,877,818,1075K358
07/04/20262,56%0,208,007,897,568,0031K83
06/04/20264,00%0,307,807,587,518,0627K71
02/04/2026-6,25%-0,507,508,007,278,10324K3.988
01/04/2026-1,23%-0,108,008,108,008,1025K50
31/03/20260,12%0,018,108,108,098,1026K89
30/03/2026-0,12%-0,018,098,108,098,107K32
27/03/2026-1,22%-0,108,108,208,058,2012K53
26/03/20260,61%0,058,208,208,058,2012M50
25/03/2026-0,61%-0,058,158,158,038,157K40
24/03/20260,24%0,028,208,188,058,2017K58
23/03/20261,74%0,148,188,138,058,194K30
20/03/2026-1,23%-0,108,048,148,048,1921K134
19/03/2026-0,49%-0,048,148,208,108,208K17
18/03/20262,12%0,178,188,008,008,192K27
17/03/2026-2,20%-0,188,018,188,018,1929K51
16/03/2026-0,12%-0,018,198,208,158,2012K153
13/03/20260,00%0,008,208,208,118,2044K74
12/03/2026-1,20%-0,108,208,358,188,3511K33
11/03/2026-0,60%-0,058,308,348,088,3412K50
10/03/20261,83%0,158,358,328,088,3516K35
09/03/2026-1,44%-0,128,208,417,868,4116K48
06/03/2026-5,45%-0,488,328,808,008,8066K58
05/03/20261,50%0,138,808,768,368,8911K31
04/03/20263,21%0,278,678,118,118,8014K61
03/03/2026-0,59%-0,058,408,458,398,6171K80
02/03/20263,17%0,268,458,188,038,9952K168
27/02/20261,11%0,098,198,218,008,2124K68
26/02/2026-3,46%-0,298,108,397,858,3956K101
25/02/2026-1,29%-0,118,398,507,918,5035K67
24/02/2026-1,05%-0,098,508,607,808,60202K1.329
23/02/20261,66%0,148,598,548,458,6020K39
20/02/20260,00%0,008,458,408,408,4516K48
19/02/20260,00%0,008,458,458,448,4531K40
18/02/20260,00%0,008,458,458,448,4596K85
13/02/20260,00%0,008,458,458,448,4512K40
12/02/2026-1,63%-0,148,458,608,458,6040K37
11/02/20261,06%0,098,598,508,498,59166K66
10/02/20260,24%0,028,508,508,488,502K16
09/02/2026-0,24%-0,028,488,358,358,5088K30
06/02/20260,00%0,008,508,508,498,504K22
05/02/20260,35%0,038,508,498,498,504K17
04/02/2026-0,35%-0,038,478,508,478,5043K39
03/02/20260,12%0,018,508,458,438,5017K43
02/02/2026-2,75%-0,248,499,708,439,7070K118
30/01/2026-0,34%-0,038,738,808,718,808K24
29/01/20260,00%0,008,768,768,758,8019K31
28/01/2026--8,768,668,668,806K13


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar