ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: IBBP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
09/11/2026-1,00%-0,087,928,007,848,006K58
06/11/20264,71%0,368,007,727,658,0049K168
05/11/2026-7,51%-0,627,648,367,648,3648K1.265
04/11/20263,38%0,278,267,847,848,5168K169
03/11/2026-1,48%-0,127,998,147,498,5268K277
30/10/20261,12%0,098,117,857,508,143M80
29/10/20260,00%0,008,027,857,858,064K28
28/10/20260,63%0,058,028,057,618,0527K77
27/10/20260,50%0,047,977,907,908,0216K1.440
26/10/2026-2,58%-0,217,938,107,908,1063K96
23/10/20260,00%0,008,148,148,138,1413K22
22/10/20260,37%0,038,148,118,118,1412K26
21/10/2026-0,12%-0,018,118,128,008,1223K49
20/10/20260,87%0,078,128,028,028,231M28
19/10/20260,63%0,058,058,088,008,0932K67
16/10/2026-3,03%-0,258,008,258,008,27149K2.246
15/10/20262,87%0,238,258,108,098,2591K1.168
14/10/2026-1,60%-0,138,028,168,018,201M63
13/10/2026-0,61%-0,058,158,208,008,2544K127
09/10/20260,86%0,078,208,278,208,2758K131
08/10/2026-2,52%-0,218,138,308,008,70137K450
07/10/20261,09%0,098,348,348,028,5284K863
06/10/20261,48%0,128,258,138,138,257K48
05/10/20261,75%0,148,138,008,008,13133K74
02/10/2026-0,12%-0,017,998,007,968,0024K43
01/10/20260,00%0,008,008,007,988,0022K40
30/09/2026-1,84%-0,158,008,157,988,1584K110
29/09/20260,37%0,038,158,217,988,2192K681
28/09/2026-4,02%-0,348,128,407,998,52216K972
25/09/2026-0,70%-0,068,468,518,098,5117K98
24/09/20260,00%0,008,528,348,338,5224K825
23/09/20262,40%0,208,528,488,328,5217K61
22/09/20260,85%0,078,328,258,208,3511K47
21/09/2026-1,79%-0,158,258,408,128,5236K318
18/09/2026-1,18%-0,108,408,338,288,5217K45
17/09/20262,91%0,248,508,218,218,5221K136
16/09/2026-0,36%-0,038,268,158,158,3418K75
15/09/2026-1,31%-0,118,298,408,178,4060K100
14/09/20260,48%0,048,408,438,098,5129K123
11/09/2026-1,88%-0,168,368,508,158,5018K51
10/09/20260,00%0,008,528,498,018,5222K77
09/09/20265,84%0,478,528,147,908,52111K259
08/09/20261,64%0,138,058,007,928,0823M451
04/09/2026-0,50%-0,047,927,967,917,9612K41
03/09/2026-0,62%-0,057,968,107,968,10298K370
02/09/2026-0,25%-0,028,018,088,018,095K31
01/09/20260,37%0,038,038,088,008,0810K36
31/08/20260,00%0,008,008,088,008,352M63
28/08/20260,00%0,008,008,018,008,292M709
27/08/2026-0,12%-0,018,008,108,008,452M78
26/08/2026-2,91%-0,248,018,348,008,344K93
25/08/20260,12%0,018,258,337,968,612M132
24/08/2026-1,90%-0,168,248,238,148,331K27
21/08/20260,48%0,048,408,458,098,782M111
20/08/2026-4,46%-0,398,369,308,029,3051K248
19/08/20260,00%0,008,758,757,909,35102K663
18/08/20269,38%0,758,758,087,458,9183K392
17/08/20268,11%0,608,007,257,258,381M4.829
14/08/20261,79%0,137,407,157,157,50521K365
13/08/2026-1,76%-0,137,277,457,178,00192K1.195
12/08/20260,68%0,057,408,407,238,40200K324
11/08/2026-0,68%-0,057,357,307,157,4551K107
10/08/20260,00%0,007,407,957,197,9592K148
07/08/2026-0,67%-0,057,407,457,227,45134K98
06/08/20260,40%0,037,457,427,177,4558K221
05/08/20260,00%0,007,427,367,317,4224K74
04/08/20260,13%0,017,427,457,387,458K58
03/08/20263,20%0,237,417,267,167,70129K242
31/07/2026-4,01%-0,307,187,487,187,53208K916
30/07/2026-1,58%-0,127,487,647,157,64283K723
29/07/2026-0,65%-0,057,607,707,467,7029K161
28/07/2026-0,26%-0,027,657,707,457,7060K167
27/07/20260,92%0,077,677,787,227,7866K162
24/07/2026-1,30%-0,107,607,797,607,9355K136
23/07/2026-26,60%-2,797,7010,367,7010,36381K1.752
22/07/202636,23%2,7910,497,707,7010,49121K330
21/07/2026-4,94%-0,407,708,107,708,1059K455
20/07/20261,25%0,108,107,847,758,1067K108
17/07/20262,17%0,178,007,897,838,0015K45
16/07/2026-1,26%-0,107,837,997,827,9915K239
15/07/20262,19%0,177,937,667,667,9925K55
14/07/20261,70%0,137,767,717,717,977K60
13/07/2026-2,18%-0,177,637,887,617,9934K146
10/07/2026-0,26%-0,027,807,747,747,9223K54
09/07/2026-2,25%-0,187,828,007,648,0037K152
08/07/20260,25%0,028,008,067,878,1512K37
07/07/20260,76%0,067,987,987,857,9822K55
06/07/20260,00%0,007,927,987,857,9814K73
03/07/2026-1,00%-0,087,927,997,907,996K28
02/07/20262,56%0,208,007,887,808,0015K178
01/07/20260,65%0,057,807,957,697,9538K57
30/06/2026-3,12%-0,257,757,847,718,0050K77
29/06/20260,00%0,008,008,007,748,0018K89
26/06/20265,96%0,458,007,637,598,001M66
25/06/2026-4,79%-0,387,557,837,558,00214K3.012
24/06/2026-0,88%-0,077,937,847,848,0021K20
23/06/20260,00%0,008,008,007,828,0014K39
22/06/20263,76%0,298,007,637,638,0023K89
19/06/2026-2,28%-0,187,717,737,707,8539K53
18/06/20263,82%0,297,897,627,627,9937K215
17/06/2026-5,00%-0,407,608,007,608,00225K1.327
16/06/20260,38%0,038,008,007,898,0024K99
15/06/2026-0,25%-0,027,978,007,978,00123K86
12/06/2026-0,99%-0,087,997,957,958,1017K41
11/06/2026-0,25%-0,028,077,927,928,0849K266
10/06/20261,12%0,098,098,107,868,1027K90
09/06/2026-0,99%-0,088,007,917,9110,59161K95
08/06/2026-2,77%-0,238,088,317,988,3137K398
05/06/20267,23%0,568,317,957,768,826M4.497
03/06/2026-2,27%-0,187,758,067,408,06233K794
02/06/20260,00%0,007,938,017,938,0617K48
01/06/2026-0,88%-0,077,938,007,938,0027K88
29/05/20260,63%0,058,008,007,988,001M57
28/05/2026-1,00%-0,087,958,037,958,2046K77
27/05/2026-3,14%-0,268,038,297,988,2923K165
26/05/20262,09%0,178,298,218,118,2957K207
25/05/20260,74%0,068,128,058,008,2921K70
22/05/2026-1,47%-0,128,068,298,068,2911K105
21/05/2026-1,33%-0,118,188,128,068,2910K34
20/05/20261,22%0,108,298,288,198,52126K333
19/05/20261,49%0,128,198,168,108,33111K44
18/05/20260,88%0,078,077,937,938,33248K92
15/05/2026-1,84%-0,158,008,248,008,52262K201
14/05/2026-4,34%-0,378,158,468,068,4688K79
13/05/20267,71%0,618,527,997,868,52421K557
12/05/2026-2,35%-0,197,917,987,568,1076K347
11/05/20260,00%0,008,1011,127,9811,12114K125
08/05/20260,00%0,008,108,108,098,1018K34
07/05/20260,00%0,008,108,088,058,105K21
06/05/20261,63%0,138,108,038,038,1010K21
05/05/2026-1,60%-0,137,977,957,958,1013K37
04/05/20260,00%0,008,108,107,948,1043K69
30/04/20261,00%0,088,108,107,998,10128K52
29/04/2026--8,028,108,018,1015M157


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar