ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: IBBP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/20260,00%0,008,458,458,448,4512K40
12/02/2026-1,63%-0,148,458,608,458,6040K37
11/02/20261,06%0,098,598,508,498,59166K66
10/02/20260,24%0,028,508,508,488,502K16
09/02/2026-0,24%-0,028,488,358,358,5088K30
06/02/20260,00%0,008,508,508,498,504K22
05/02/20260,35%0,038,508,498,498,504K17
04/02/2026-0,35%-0,038,478,508,478,5043K39
03/02/20260,12%0,018,508,458,438,5017K43
02/02/2026-2,75%-0,248,499,708,439,7070K118
30/01/2026-0,34%-0,038,738,808,718,808K24
29/01/20260,00%0,008,768,768,758,8019K31
28/01/20261,15%0,108,768,668,668,806K13
27/01/2026-1,59%-0,148,668,648,648,8034K40
26/01/20260,00%0,008,808,808,788,8011K26
23/01/20260,11%0,018,808,808,758,8010K24
22/01/20260,46%0,048,798,808,758,802K24
21/01/2026-0,57%-0,058,758,808,758,8049K65
20/01/20260,00%0,008,808,798,798,802K14
19/01/20260,00%0,008,808,808,698,806K24
16/01/2026-1,57%-0,148,809,008,809,0214K42
15/01/2026-0,56%-0,058,949,138,809,13309K53
14/01/20260,11%0,018,998,988,989,1496917
13/01/2026-0,11%-0,018,989,338,929,333K17
12/01/20260,11%0,018,998,988,969,374K21
09/01/2026-0,22%-0,028,989,388,929,38816
08/01/20260,22%0,029,009,748,909,7435K131
07/01/20260,00%0,008,988,968,939,7915K32
06/01/2026-1,32%-0,128,989,808,979,805K20
05/01/20261,90%0,179,108,938,9210,5031K51
02/01/2026-0,33%-0,038,939,528,939,5221K27
30/12/20250,00%0,008,969,488,959,535K24
29/12/20250,00%0,008,969,498,959,4925K38
26/12/20250,11%0,018,969,048,709,046K22
23/12/2025-1,10%-0,108,958,918,708,9511K26
22/12/20251,69%0,159,058,908,869,5313K58
19/12/20250,00%0,008,908,908,858,904K20
18/12/20250,00%0,008,909,478,879,5215K35
17/12/20251,25%0,118,909,488,909,4832K26
16/12/2025-7,38%-0,708,799,488,689,4812K32
15/12/20256,63%0,599,498,998,909,5414K23
12/12/20250,00%0,008,908,908,908,902K21
11/12/20252,53%0,228,908,688,688,902K12
10/12/2025-3,56%-0,328,688,828,689,0021K33
09/12/20251,12%0,109,008,998,559,5039414
08/12/20250,34%0,038,908,968,409,007K18
05/12/20253,74%0,328,878,558,419,017K28
04/12/20250,12%0,018,559,078,399,07327K427
03/12/20252,03%0,178,549,608,359,6059K19
02/12/2025-14,94%-1,478,379,638,359,796K35
01/12/202513,10%1,149,849,858,369,8517K62
28/11/20252,96%0,258,708,438,398,7096K51
27/11/20250,72%0,068,458,398,398,4791810
26/11/20250,00%0,008,398,228,228,491K10
25/11/20250,00%0,008,398,598,358,594K15
24/11/2025-2,67%-0,238,398,448,358,4422K36
21/11/20252,74%0,238,628,778,358,774K21
19/11/20250,48%0,048,398,357,859,159K74
18/11/2025-0,12%-0,018,359,408,359,855K17
17/11/2025-9,43%-0,878,369,038,369,0328K56
14/11/2025-1,70%-0,169,239,378,359,3819K70
13/11/2025-0,84%-0,089,399,878,359,8836K180
12/11/20250,00%0,009,479,468,309,47126K266
11/11/2025-5,30%-0,539,479,508,059,5017K34
10/11/202518,06%1,5310,008,308,0111,9015K43
07/11/20250,00%0,008,478,477,968,4822K25
06/11/20250,12%0,018,478,478,208,4894712
05/11/2025-0,24%-0,028,468,468,018,466318
04/11/20250,00%0,008,488,478,008,484067
03/11/20250,47%0,048,488,308,308,482453
31/10/2025-41,06%-5,888,4414,968,0014,967K28
30/10/202581,27%6,4214,3215,008,0515,006K32
29/10/2025-1,86%-0,157,908,307,808,309K7
28/10/20250,00%0,008,058,057,858,051K8
27/10/20250,00%0,008,058,058,058,051854
24/10/20250,00%0,008,058,058,058,051K5
23/10/20253,21%0,258,057,807,809,353047
22/10/2025-1,76%-0,147,807,947,8010,0046K56
21/10/20250,00%0,007,947,807,807,9447K10
20/10/20251,79%0,147,947,887,807,9510K13
17/10/20256,41%0,477,807,957,417,9520K21
16/10/2025-4,18%-0,327,337,587,337,5916K26
15/10/20250,00%0,007,657,697,317,8025K22
14/10/2025-1,92%-0,157,657,797,487,8019K42
13/10/2025-2,50%-0,207,807,587,507,99203K11
10/10/20256,67%0,508,007,507,328,8416K91
09/10/2025-3,23%-0,257,508,377,508,8437K95
08/10/20253,33%0,257,758,907,608,9019K24
07/10/20250,00%0,007,507,507,507,501K7
06/10/20250,00%0,007,507,507,307,503K9
03/10/20250,00%0,007,507,507,497,50445
02/10/20250,00%0,007,507,507,107,508K38
01/10/2025-11,66%-0,997,508,007,028,0012K23
30/09/202513,96%1,048,497,457,458,4936K23
29/09/2025-1,97%-0,157,457,447,407,602K13
26/09/20250,80%0,067,607,607,607,60382
25/09/2025-0,53%-0,047,547,587,477,5895510
24/09/2025-0,13%-0,017,587,597,587,591517
23/09/20251,34%0,107,597,607,597,60604
22/09/2025-0,13%-0,017,497,507,357,503806
19/09/2025-1,19%-0,097,507,597,507,591274
18/09/2025-0,52%-0,047,597,607,407,601K21
17/09/2025-0,13%-0,017,637,607,507,638K12
16/09/20251,06%0,087,647,647,647,64914
15/09/2025-0,53%-0,047,567,587,058,125K23
12/09/2025-0,65%-0,057,607,657,067,7410K33
11/09/20250,00%0,007,657,657,657,653K3
10/09/20252,00%0,157,657,017,017,942K9
09/09/20252,74%0,207,507,507,507,50522
08/09/2025-4,33%-0,337,307,807,157,8014K31
05/09/2025-0,78%-0,067,637,777,157,7793215
04/09/20257,55%0,547,697,857,207,8518K31
03/09/2025-1,38%-0,107,157,267,107,904K19
02/09/2025-9,71%-0,787,259,997,259,9922K45
01/09/20256,92%0,528,039,997,499,9928K37
29/08/20250,27%0,027,519,447,509,9919K66
28/08/20257,00%0,497,4912,997,4913,3943K59
27/08/2025-13,58%-1,107,0015,007,0015,1031K55
26/08/2025-2,29%-0,198,108,128,108,3016K27
25/08/20251,10%0,098,298,308,298,302826
22/08/2025-1,20%-0,108,208,258,208,258K7
21/08/2025-2,35%-0,208,308,508,308,508K7
20/08/20254,29%0,358,508,208,208,508K9
19/08/2025-4,12%-0,358,158,508,158,5017K17
18/08/2025-0,82%-0,078,508,587,998,5810K15
15/08/20257,26%0,588,578,578,108,57549K11
14/08/2025-6,88%-0,597,998,587,998,58595
13/08/20256,72%0,548,588,608,588,601717
12/08/2025-1,95%-0,168,048,128,048,2812K17
11/08/20252,50%0,208,208,208,208,2081
08/08/2025-2,56%-0,218,006,956,958,001492
07/08/20250,00%0,008,218,218,218,401K5
06/08/20250,00%0,008,218,218,218,403797
05/08/2025--8,218,408,218,401005


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.0.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar