ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: IBCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/10/2024-3,10%-1,9460,6661,5060,0261,50156K212
09/10/2024-0,79%-0,5062,6063,4962,6063,50223K167
08/10/20240,17%0,1163,1063,2863,1063,50105K74
07/10/20240,02%0,0162,9963,3062,7263,301M120
04/10/2024-0,03%-0,0262,9863,3062,9763,3041K79
03/10/2024-0,51%-0,3263,0063,3063,0063,7761K81
02/10/2024-0,74%-0,4763,3263,7163,0163,79232K131
01/10/20240,47%0,3063,7963,5063,2263,98140K120
30/09/2024-0,80%-0,5163,4964,4963,2864,49115K128
27/09/20240,22%0,1464,0064,4963,9264,4980K84
26/09/2024-0,06%-0,0463,8664,2663,8664,40174K728
25/09/2024-0,93%-0,6063,9064,5063,8664,52180K133
24/09/20240,16%0,1064,5064,3264,3264,5399K80
23/09/2024-0,23%-0,1564,4064,6564,3365,1576K101
20/09/2024-0,54%-0,3564,5565,5864,5265,9896K154
19/09/2024-0,12%-0,0864,9065,5864,9065,5885K119
18/09/20240,08%0,0564,9864,9764,9766,01188K326
17/09/2024-0,11%-0,0764,9365,5964,9265,59142K228
16/09/2024-0,87%-0,5765,0065,5565,0065,80239K199
13/09/2024-0,35%-0,2365,5765,8065,1865,80132K451
12/09/20240,34%0,2265,8065,9465,7065,9829K48
11/09/2024-1,47%-0,9865,5865,5365,5366,00141K205
10/09/20240,09%0,0666,5666,9866,3667,70123K158
09/09/20240,15%0,1066,5066,5066,4066,7255K118
06/09/20240,00%0,0066,4066,4066,2566,7096K92
05/09/2024-0,08%-0,0566,4067,1266,3667,1238K83
04/09/20240,18%0,1266,4566,3366,3367,0076K138
03/09/2024-0,11%-0,0766,3366,3766,1967,57145K214
02/09/2024-0,49%-0,3366,4066,7366,4066,90127K155
30/08/20240,51%0,3466,7366,9866,6067,8076K76
29/08/2024-0,48%-0,3266,3966,8066,0167,59220K261
28/08/2024-0,15%-0,1066,7166,5566,3566,7989K156
27/08/2024-0,48%-0,3266,8167,1366,5967,15142K261
26/08/2024-0,71%-0,4867,1367,5367,1367,61107K179
23/08/2024-0,13%-0,0967,6167,7467,6068,0072K103
22/08/20240,22%0,1567,7067,9567,7067,9538K46
21/08/2024-1,18%-0,8167,5568,3667,5068,37299K238
20/08/2024-0,78%-0,5468,3668,8267,8168,95302K212
19/08/20240,00%0,0068,9068,8268,8068,9946K67
16/08/2024-0,13%-0,0968,9068,7868,7669,1528K78
15/08/2024-0,01%-0,0168,9968,7668,6968,99103K373
14/08/20240,00%0,0069,0069,0068,9269,45101K101
13/08/2024-0,79%-0,5569,0069,3568,9669,84145K153
12/08/2024-1,63%-1,1569,5569,8668,6070,5067K110
09/08/20240,30%0,2170,7070,3070,3071,00137K141
08/08/20240,18%0,1370,4970,3070,2070,50107K83
07/08/2024-0,06%-0,0470,3670,7970,3270,7951K89
06/08/20240,01%0,0170,4070,8070,3970,8048K57
05/08/2024-0,62%-0,4470,3970,8070,0770,8057K83
02/08/20241,10%0,7770,8370,4570,4071,0011K35
01/08/2024-0,45%-0,3270,0671,0970,0671,1284K116
31/07/2024-0,06%-0,0470,3870,4270,2070,9166K50
30/07/2024-0,86%-0,6170,4271,0370,2671,0357K74
29/07/2024-0,24%-0,1771,0371,6170,0071,65180K163
26/07/20240,44%0,3171,2071,1770,5771,7787K115
25/07/20240,03%0,0270,8971,2070,8071,2015K31
24/07/2024-0,55%-0,3970,8771,9570,8571,9543K55
23/07/2024-0,25%-0,1871,2671,0470,2571,31106K119
22/07/20240,25%0,1871,4471,4871,0871,82114K78
19/07/2024-0,34%-0,2471,2671,6570,0171,6594K111
18/07/2024-0,35%-0,2571,5071,8771,4271,8763K57
17/07/2024-0,15%-0,1171,7571,8171,7371,8745K45
16/07/20240,93%0,6671,8671,7671,0171,8797K785
15/07/20240,18%0,1371,2071,0770,9472,00146K120
12/07/20240,23%0,1671,0770,9170,9171,3149K53
11/07/20240,06%0,0470,9170,8870,4771,1969K99
10/07/2024-2,25%-1,6370,8771,7570,8171,96131K354
09/07/20240,22%0,1672,5072,0972,0972,6051K81
08/07/2024-0,01%-0,0172,3472,5071,4472,50159K161
05/07/20241,16%0,8372,3571,5571,3272,44103K105
04/07/2024-1,49%-1,0871,5272,7471,4072,74239K2.864
03/07/20240,67%0,4872,6072,1772,0072,8472K76
02/07/2024-0,48%-0,3572,1272,4772,0973,47255K807
01/07/20240,12%0,0972,4772,0072,0072,4742K74
28/06/20240,50%0,3672,3872,4871,9072,58166K146
27/06/2024-0,01%-0,0172,0272,1871,8572,45118K267
26/06/20240,04%0,0372,0372,0471,6572,5846K55
25/06/20240,00%0,0072,0072,3372,0072,33144K70
24/06/2024-0,24%-0,1772,0072,4971,9372,5042K75
21/06/20240,77%0,5572,1771,6071,6072,6125K48
20/06/2024-0,60%-0,4371,6272,0071,6072,1999K95
19/06/2024-0,17%-0,1272,0572,0171,9972,65136K114
18/06/2024-1,00%-0,7372,1772,9072,0473,22134K779
17/06/2024-0,95%-0,7072,9073,9472,9073,94138K165
14/06/2024-0,47%-0,3573,6073,7173,5573,95112K105
13/06/2024-0,05%-0,0473,9573,9873,7673,98195K55
12/06/2024-1,35%-1,0173,9974,0973,6574,12156K92
11/06/2024-0,04%-0,0375,0074,8874,5075,25409K160
10/06/20240,31%0,2375,0375,0574,6075,10154K118
07/06/2024-0,24%-0,1874,8075,0174,0075,10256K1.230
06/06/2024-0,03%-0,0274,9874,7074,4575,33370K765
05/06/20240,07%0,0575,0074,9574,6075,18155K376
04/06/2024-0,05%-0,0474,9575,1474,0075,43256K304
03/06/20240,87%0,6574,9974,5074,4074,99144K78
31/05/20240,23%0,1774,3474,2074,1774,6478K84
29/05/2024-0,68%-0,5174,1774,6874,1274,95135K128
28/05/2024-0,41%-0,3174,6875,8074,1375,8094K461
27/05/2024-0,01%-0,0174,9975,3574,7675,35105K211
24/05/20240,37%0,2875,0074,9574,7675,5068K483
23/05/2024-0,36%-0,2774,7275,1774,2575,242M288
22/05/2024-0,01%-0,0174,9975,1574,4675,20128K598
21/05/20240,00%0,0075,0075,1374,9975,1928K319
20/05/20240,00%0,0075,0075,1274,9075,2099K807
17/05/20240,19%0,1475,0075,0274,8875,2055K568
16/05/2024-0,27%-0,2074,8675,2074,6975,20201K649
15/05/2024-0,05%-0,0475,0675,4474,9075,9081K784
14/05/2024-0,41%-0,3175,1075,3674,5175,41160K789
13/05/2024-1,90%-1,4675,4175,9675,1575,9671K81
10/05/20241,28%0,9776,8776,1975,9276,98211K637
09/05/20240,00%0,0075,9076,0575,5176,2575K113
08/05/20240,58%0,4475,9075,4675,4676,49403K217
07/05/20240,11%0,0875,4675,2575,1575,5038K56
06/05/2024-0,08%-0,0675,3875,5075,0075,92127K217
03/05/2024-0,09%-0,0775,4475,1575,1576,37112K129
02/05/2024-0,63%-0,4875,5175,9975,0076,12319K497
30/04/2024-0,24%-0,1875,9976,1775,5076,48147K163
29/04/20240,69%0,5276,1776,1275,7876,19127K73
26/04/2024-0,53%-0,4075,6576,3575,5576,36185K666
25/04/2024-0,22%-0,1776,0576,8576,0576,8551K66
24/04/2024-0,08%-0,0676,2276,3176,2176,9879K372
23/04/2024-0,72%-0,5576,2876,9976,2576,9996K93
22/04/20240,85%0,6576,8376,2276,2277,0071K119
19/04/2024-1,65%-1,2876,1877,4676,0077,46217K211
18/04/2024-0,71%-0,5577,4678,2377,4678,2477K91
17/04/2024-0,14%-0,1178,0178,3578,0078,3831K65
16/04/2024-0,24%-0,1978,1278,2178,1078,4336K87
15/04/2024-0,41%-0,3278,3178,6478,1478,74106K314
12/04/20240,06%0,0578,6378,7578,4679,0025K67
11/04/20240,04%0,0378,5878,3678,3078,862M82
10/04/2024-1,94%-1,5578,5579,0078,5079,00108K167
09/04/20240,92%0,7380,1079,3779,3580,11209K136
08/04/20240,23%0,1879,3779,3578,9579,3774K59
05/04/20240,27%0,2179,1978,9978,9979,3044K50
04/04/2024--78,9879,0978,9879,5657K65


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito