Cotação atual, histórico e gráfico do papel: IBCR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
23/04/2025 | 0,00% | 0,00 | 55,74 | 56,01 | 55,15 | 56,15 | 348K | 424 |
22/04/2025 | -1,19% | -0,67 | 55,74 | 56,82 | 55,74 | 56,82 | 116K | 161 |
17/04/2025 | 0,73% | 0,41 | 56,41 | 56,28 | 55,94 | 56,41 | 201K | 877 |
16/04/2025 | 0,00% | 0,00 | 56,00 | 56,28 | 55,93 | 56,28 | 79K | 182 |
15/04/2025 | -2,90% | -1,67 | 56,00 | 57,94 | 55,73 | 57,94 | 316K | 280 |
14/04/2025 | -0,83% | -0,48 | 57,67 | 58,44 | 56,25 | 58,58 | 273K | 194 |
11/04/2025 | -0,60% | -0,35 | 58,15 | 58,50 | 57,75 | 58,72 | 80K | 77 |
|
10/04/2025 | -2,95% | -1,78 | 58,50 | 59,03 | 57,49 | 59,24 | 150K | 83 |
09/04/2025 | -0,36% | -0,22 | 60,28 | 60,19 | 59,80 | 60,75 | 104K | 720 |
08/04/2025 | -0,48% | -0,29 | 60,50 | 61,09 | 59,95 | 61,23 | 186K | 569 |
07/04/2025 | -1,62% | -1,00 | 60,79 | 62,08 | 60,75 | 62,08 | 67K | 95 |
04/04/2025 | 0,31% | 0,19 | 61,79 | 61,89 | 61,00 | 61,89 | 40K | 54 |
03/04/2025 | 0,42% | 0,26 | 61,60 | 61,80 | 61,10 | 61,99 | 135K | 129 |
02/04/2025 | 0,56% | 0,34 | 61,34 | 61,30 | 61,03 | 61,46 | 99K | 59 |
01/04/2025 | 1,24% | 0,75 | 61,00 | 60,70 | 60,26 | 61,00 | 89K | 48 |
31/03/2025 | 0,12% | 0,07 | 60,25 | 61,00 | 60,04 | 61,00 | 979K | 227 |
28/03/2025 | 0,32% | 0,19 | 60,18 | 60,24 | 59,90 | 60,24 | 1M | 245 |
27/03/2025 | 0,30% | 0,18 | 59,99 | 60,00 | 59,70 | 60,04 | 943K | 207 |
26/03/2025 | 0,12% | 0,07 | 59,81 | 59,74 | 59,51 | 60,05 | 1M | 279 |
25/03/2025 | 0,49% | 0,29 | 59,74 | 60,05 | 59,52 | 60,05 | 77K | 60 |
24/03/2025 | -0,03% | -0,02 | 59,45 | 59,45 | 59,05 | 59,49 | 57K | 92 |
21/03/2025 | 0,49% | 0,29 | 59,47 | 59,18 | 58,30 | 59,47 | 90K | 387 |
20/03/2025 | 0,03% | 0,02 | 59,18 | 59,18 | 58,97 | 59,18 | 77K | 224 |
19/03/2025 | 0,27% | 0,16 | 59,16 | 59,10 | 58,82 | 59,18 | 128K | 340 |
18/03/2025 | 0,17% | 0,10 | 59,00 | 59,00 | 58,80 | 59,18 | 70K | 124 |
17/03/2025 | 0,00% | 0,00 | 58,90 | 59,10 | 58,30 | 59,17 | 96K | 61 |
14/03/2025 | -1,32% | -0,79 | 58,90 | 59,00 | 58,50 | 59,29 | 512K | 86 |
13/03/2025 | 1,17% | 0,69 | 59,69 | 59,50 | 59,27 | 59,75 | 49K | 46 |
12/03/2025 | 1,78% | 1,03 | 59,00 | 57,42 | 57,42 | 59,50 | 132K | 106 |
11/03/2025 | 1,08% | 0,62 | 57,97 | 57,75 | 57,35 | 58,00 | 80K | 89 |
10/03/2025 | -0,24% | -0,14 | 57,35 | 57,49 | 57,28 | 57,75 | 56K | 86 |
07/03/2025 | 2,11% | 1,19 | 57,49 | 56,30 | 56,30 | 57,49 | 197K | 96 |
06/03/2025 | 0,54% | 0,30 | 56,30 | 56,40 | 55,97 | 56,40 | 176K | 92 |
05/03/2025 | 0,34% | 0,19 | 56,00 | 56,00 | 55,50 | 56,21 | 99K | 77 |
28/02/2025 | -0,34% | -0,19 | 55,81 | 56,00 | 55,81 | 56,00 | 64K | 51 |
27/02/2025 | -1,41% | -0,80 | 56,00 | 57,00 | 55,50 | 57,00 | 76K | 125 |
26/02/2025 | 0,64% | 0,36 | 56,80 | 56,50 | 55,00 | 56,99 | 113K | 90 |
25/02/2025 | 0,61% | 0,34 | 56,44 | 56,10 | 56,10 | 56,65 | 43K | 46 |
24/02/2025 | 1,74% | 0,96 | 56,10 | 55,14 | 55,04 | 56,10 | 131K | 87 |
21/02/2025 | 0,68% | 0,37 | 55,14 | 55,25 | 54,74 | 55,25 | 233K | 105 |
20/02/2025 | 0,44% | 0,24 | 54,77 | 55,00 | 54,53 | 55,04 | 163K | 1.614 |
19/02/2025 | -0,67% | -0,37 | 54,53 | 54,90 | 54,00 | 55,00 | 167K | 481 |
18/02/2025 | 0,57% | 0,31 | 54,90 | 54,59 | 54,59 | 55,05 | 220K | 627 |
17/02/2025 | 0,35% | 0,19 | 54,59 | 54,40 | 54,25 | 54,75 | 88K | 322 |
14/02/2025 | 2,06% | 1,10 | 54,40 | 53,98 | 53,80 | 54,50 | 103K | 693 |
13/02/2025 | 0,08% | 0,04 | 53,30 | 53,15 | 53,15 | 53,50 | 44K | 60 |
12/02/2025 | -1,00% | -0,54 | 53,26 | 53,00 | 52,99 | 53,40 | 148K | 97 |
11/02/2025 | -0,43% | -0,23 | 53,80 | 53,50 | 53,50 | 54,10 | 66K | 87 |
10/02/2025 | 0,07% | 0,04 | 54,03 | 53,54 | 53,11 | 54,20 | 95K | 430 |
07/02/2025 | 0,07% | 0,04 | 53,99 | 54,00 | 53,55 | 54,00 | 51K | 64 |
06/02/2025 | -0,09% | -0,05 | 53,95 | 53,99 | 53,20 | 53,99 | 89K | 54 |
05/02/2025 | 0,99% | 0,53 | 54,00 | 53,47 | 53,47 | 54,25 | 118K | 116 |
04/02/2025 | 1,85% | 0,97 | 53,47 | 52,85 | 52,25 | 53,47 | 84K | 76 |
03/02/2025 | -5,29% | -2,93 | 52,50 | 55,43 | 52,25 | 56,00 | 475K | 2.107 |
31/01/2025 | -3,65% | -2,10 | 55,43 | 58,10 | 55,00 | 58,10 | 238K | 259 |
30/01/2025 | -1,66% | -0,97 | 57,53 | 58,50 | 57,51 | 59,00 | 227K | 590 |
29/01/2025 | -0,83% | -0,49 | 58,50 | 58,99 | 58,26 | 58,99 | 47K | 50 |
28/01/2025 | -0,35% | -0,21 | 58,99 | 58,76 | 58,48 | 59,50 | 150K | 179 |
27/01/2025 | 0,51% | 0,30 | 59,20 | 58,60 | 58,54 | 59,50 | 93K | 101 |
24/01/2025 | -1,46% | -0,87 | 58,90 | 59,75 | 58,70 | 59,75 | 22K | 45 |
23/01/2025 | 1,39% | 0,82 | 59,77 | 59,81 | 58,70 | 59,99 | 70K | 109 |
22/01/2025 | -1,49% | -0,89 | 58,95 | 60,17 | 58,85 | 60,17 | 26K | 67 |
21/01/2025 | -0,56% | -0,34 | 59,84 | 60,10 | 58,50 | 60,18 | 52K | 86 |
20/01/2025 | -0,95% | -0,58 | 60,18 | 60,76 | 60,01 | 60,76 | 17K | 41 |
17/01/2025 | -1,19% | -0,73 | 60,76 | 61,69 | 60,40 | 61,69 | 41K | 52 |
16/01/2025 | 0,07% | 0,04 | 61,49 | 60,38 | 60,38 | 61,70 | 31K | 77 |
15/01/2025 | 0,75% | 0,46 | 61,45 | 60,99 | 60,20 | 61,48 | 19K | 49 |
14/01/2025 | -0,49% | -0,30 | 60,99 | 60,08 | 60,08 | 61,26 | 24K | 50 |
13/01/2025 | -1,46% | -0,91 | 61,29 | 61,28 | 59,61 | 61,29 | 119K | 970 |
10/01/2025 | 0,37% | 0,23 | 62,20 | 61,97 | 61,40 | 62,20 | 92K | 170 |
09/01/2025 | 0,03% | 0,02 | 61,97 | 62,08 | 61,50 | 62,09 | 296K | 480 |
08/01/2025 | 2,40% | 1,45 | 61,95 | 60,76 | 60,76 | 62,20 | 71K | 119 |
07/01/2025 | -3,26% | -2,04 | 60,50 | 62,54 | 60,11 | 62,73 | 206K | 1.696 |
06/01/2025 | -0,41% | -0,26 | 62,54 | 62,86 | 61,14 | 63,00 | 83K | 94 |
03/01/2025 | 3,80% | 2,30 | 62,80 | 60,50 | 60,38 | 62,88 | 82K | 422 |
02/01/2025 | -1,18% | -0,72 | 60,50 | 60,88 | 60,32 | 61,20 | 35K | 74 |
30/12/2024 | 1,14% | 0,69 | 61,22 | 60,55 | 60,53 | 62,88 | 22K | 45 |
27/12/2024 | -0,61% | -0,37 | 60,53 | 61,00 | 57,86 | 62,60 | 219K | 218 |
26/12/2024 | 3,22% | 1,90 | 60,90 | 59,00 | 59,00 | 61,00 | 109K | 179 |
23/12/2024 | 0,51% | 0,30 | 59,00 | 58,88 | 57,80 | 59,00 | 104K | 64 |
20/12/2024 | 1,28% | 0,74 | 58,70 | 56,80 | 56,26 | 58,70 | 79K | 82 |
19/12/2024 | -0,07% | -0,04 | 57,96 | 58,04 | 55,00 | 58,04 | 88K | 201 |
18/12/2024 | -0,67% | -0,39 | 58,00 | 58,38 | 55,09 | 59,07 | 206K | 172 |
17/12/2024 | 1,37% | 0,79 | 58,39 | 58,10 | 55,00 | 58,76 | 203K | 631 |
16/12/2024 | -1,91% | -1,12 | 57,60 | 58,76 | 57,60 | 58,76 | 89K | 81 |
13/12/2024 | 0,98% | 0,57 | 58,72 | 58,17 | 57,06 | 58,77 | 88K | 109 |
12/12/2024 | 0,47% | 0,27 | 58,15 | 57,88 | 56,25 | 58,16 | 145K | 253 |
11/12/2024 | 0,14% | 0,08 | 57,88 | 56,60 | 55,00 | 57,90 | 145K | 251 |
10/12/2024 | -2,12% | -1,25 | 57,80 | 59,59 | 56,32 | 59,60 | 157K | 131 |
09/12/2024 | -0,51% | -0,30 | 59,05 | 59,35 | 58,03 | 59,48 | 150K | 655 |
06/12/2024 | 0,25% | 0,15 | 59,35 | 59,30 | 58,20 | 59,39 | 82K | 156 |
05/12/2024 | 0,08% | 0,05 | 59,20 | 57,96 | 56,51 | 59,30 | 223K | 298 |
04/12/2024 | -0,08% | -0,05 | 59,15 | 59,20 | 57,51 | 59,38 | 155K | 386 |
03/12/2024 | 2,07% | 1,20 | 59,20 | 58,59 | 58,17 | 59,88 | 150K | 192 |
02/12/2024 | -4,07% | -2,46 | 58,00 | 60,99 | 58,00 | 61,88 | 81K | 152 |
29/11/2024 | 0,93% | 0,56 | 60,46 | 60,48 | 59,81 | 60,48 | 54K | 75 |
28/11/2024 | 0,05% | 0,03 | 59,90 | 59,90 | 58,87 | 59,98 | 205K | 990 |
27/11/2024 | 1,72% | 1,01 | 59,87 | 58,97 | 58,29 | 59,95 | 92K | 180 |
26/11/2024 | 1,00% | 0,58 | 58,86 | 58,81 | 58,27 | 58,87 | 120K | 183 |
25/11/2024 | 0,92% | 0,53 | 58,28 | 56,61 | 56,61 | 58,34 | 87K | 155 |
22/11/2024 | 2,34% | 1,32 | 57,75 | 56,29 | 56,29 | 58,44 | 118K | 494 |
21/11/2024 | 0,80% | 0,45 | 56,43 | 55,59 | 55,55 | 57,01 | 285K | 307 |
19/11/2024 | 0,76% | 0,42 | 55,98 | 54,76 | 54,76 | 56,27 | 128K | 189 |
18/11/2024 | 1,02% | 0,56 | 55,56 | 54,76 | 54,60 | 55,89 | 40K | 60 |
14/11/2024 | 0,02% | 0,01 | 55,00 | 55,00 | 54,75 | 55,23 | 68K | 320 |
13/11/2024 | -0,90% | -0,50 | 54,99 | 55,59 | 54,80 | 55,59 | 63K | 63 |
12/11/2024 | -2,05% | -1,16 | 55,49 | 55,85 | 55,05 | 56,24 | 107K | 68 |
11/11/2024 | 0,71% | 0,40 | 56,65 | 56,82 | 56,35 | 56,99 | 70K | 163 |
08/11/2024 | 1,35% | 0,75 | 56,25 | 55,51 | 55,51 | 56,71 | 27K | 61 |
07/11/2024 | -0,79% | -0,44 | 55,50 | 55,99 | 54,00 | 56,84 | 174K | 226 |
06/11/2024 | 0,43% | 0,24 | 55,94 | 55,55 | 55,32 | 56,00 | 282K | 197 |
05/11/2024 | 0,11% | 0,06 | 55,70 | 55,63 | 55,36 | 55,99 | 77K | 116 |
04/11/2024 | 0,67% | 0,37 | 55,64 | 55,30 | 55,28 | 55,97 | 66K | 88 |
01/11/2024 | -0,11% | -0,06 | 55,27 | 55,32 | 54,75 | 55,50 | 87K | 137 |
31/10/2024 | -1,18% | -0,66 | 55,33 | 56,00 | 55,00 | 56,00 | 137K | 138 |
30/10/2024 | -0,02% | -0,01 | 55,99 | 56,02 | 55,80 | 56,02 | 70K | 158 |
29/10/2024 | -0,87% | -0,49 | 56,00 | 56,28 | 56,00 | 56,38 | 167K | 323 |
28/10/2024 | 0,28% | 0,16 | 56,49 | 56,50 | 56,00 | 56,77 | 264K | 372 |
25/10/2024 | -0,34% | -0,19 | 56,33 | 56,65 | 56,01 | 56,65 | 48K | 68 |
24/10/2024 | -0,88% | -0,50 | 56,52 | 57,00 | 56,02 | 57,00 | 115K | 87 |
23/10/2024 | -0,31% | -0,18 | 57,02 | 57,38 | 56,52 | 57,95 | 95K | 129 |
22/10/2024 | -0,16% | -0,09 | 57,20 | 57,29 | 56,90 | 57,84 | 47K | 93 |
21/10/2024 | -1,58% | -0,92 | 57,29 | 58,77 | 57,17 | 58,78 | 168K | 143 |
18/10/2024 | -1,36% | -0,80 | 58,21 | 59,02 | 58,09 | 59,05 | 1M | 141 |
17/10/2024 | -0,84% | -0,50 | 59,01 | 59,20 | 58,56 | 59,60 | 137K | 972 |
16/10/2024 | -1,06% | -0,64 | 59,51 | 59,11 | 59,11 | 60,29 | 98K | 151 |
15/10/2024 | 0,25% | 0,15 | 60,15 | 60,39 | 59,76 | 60,39 | 63K | 78 |
14/10/2024 | -0,83% | -0,50 | 60,00 | 60,03 | 60,00 | 60,50 | 140K | 115 |
11/10/2024 | -0,26% | -0,16 | 60,50 | 60,66 | 60,24 | 60,66 | 54K | 78 |
10/10/2024 | -3,10% | -1,94 | 60,66 | 61,50 | 60,02 | 61,50 | 156K | 212 |
09/10/2024 | -0,79% | -0,50 | 62,60 | 63,49 | 62,60 | 63,50 | 223K | 167 |
08/10/2024 | 0,17% | 0,11 | 63,10 | 63,28 | 63,10 | 63,50 | 105K | 74 |
07/10/2024 | 0,02% | 0,01 | 62,99 | 63,30 | 62,72 | 63,30 | 1M | 120 |
04/10/2024 | - | - | 62,98 | 63,30 | 62,97 | 63,30 | 41K | 79 |
Date,Open,High,Low,Close,Volume
23-Apr-25,56.01,56.15,55.15,55.74,347579
22-Apr-25,56.82,56.82,55.74,55.74,115972
17-Apr-25,56.28,56.41,55.94,56.41,200640
16-Apr-25,56.28,56.28,55.93,56.00,79367
15-Apr-25,57.94,57.94,55.73,56.00,315849
14-Apr-25,58.44,58.58,56.25,57.67,272599
11-Apr-25,58.50,58.72,57.75,58.15,79644
10-Apr-25,59.03,59.24,57.49,58.50,150088
09-Apr-25,60.19,60.75,59.80,60.28,104195
08-Apr-25,61.09,61.23,59.95,60.50,186259
07-Apr-25,62.08,62.08,60.75,60.79,67397
04-Apr-25,61.89,61.89,61.00,61.79,39794
03-Apr-25,61.80,61.99,61.10,61.60,134540
02-Apr-25,61.30,61.46,61.03,61.34,99065
01-Apr-25,60.70,61.00,60.26,61.00,88682
31-Mar-25,61.00,61.00,60.04,60.25,979127
28-Mar-25,60.24,60.24,59.90,60.18,1196733
27-Mar-25,60.00,60.04,59.70,59.99,942851
26-Mar-25,59.74,60.05,59.51,59.81,1325157
25-Mar-25,60.05,60.05,59.52,59.74,76839
24-Mar-25,59.45,59.49,59.05,59.45,57063
21-Mar-25,59.18,59.47,58.30,59.47,90150
20-Mar-25,59.18,59.18,58.97,59.18,76838
19-Mar-25,59.10,59.18,58.82,59.16,128383
18-Mar-25,59.00,59.18,58.80,59.00,69883
17-Mar-25,59.10,59.17,58.30,58.90,96375
14-Mar-25,59.00,59.29,58.50,58.90,512104
13-Mar-25,59.50,59.75,59.27,59.69,48601
12-Mar-25,57.42,59.50,57.42,59.00,132295
11-Mar-25,57.75,58.00,57.35,57.97,79944
10-Mar-25,57.49,57.75,57.28,57.35,55687
07-Mar-25,56.30,57.49,56.30,57.49,196816
06-Mar-25,56.40,56.40,55.97,56.30,175954
05-Mar-25,56.00,56.21,55.50,56.00,99325
28-Feb-25,56.00,56.00,55.81,55.81,63990
27-Feb-25,57.00,57.00,55.50,56.00,76415
26-Feb-25,56.50,56.99,55.00,56.80,112840
25-Feb-25,56.10,56.65,56.10,56.44,43083
24-Feb-25,55.14,56.10,55.04,56.10,130683
21-Feb-25,55.25,55.25,54.74,55.14,232506
20-Feb-25,55.00,55.04,54.53,54.77,163308
19-Feb-25,54.90,55.00,54.00,54.53,167193
18-Feb-25,54.59,55.05,54.59,54.90,219761
17-Feb-25,54.40,54.75,54.25,54.59,88082
14-Feb-25,53.98,54.50,53.80,54.40,102612
13-Feb-25,53.15,53.50,53.15,53.30,44295
12-Feb-25,53.00,53.40,52.99,53.26,147946
11-Feb-25,53.50,54.10,53.50,53.80,65851
10-Feb-25,53.54,54.20,53.11,54.03,95381
07-Feb-25,54.00,54.00,53.55,53.99,50721
06-Feb-25,53.99,53.99,53.20,53.95,89282
05-Feb-25,53.47,54.25,53.47,54.00,118338
04-Feb-25,52.85,53.47,52.25,53.47,84280
03-Feb-25,55.43,56.00,52.25,52.50,474705
31-Jan-25,58.10,58.10,55.00,55.43,238127
30-Jan-25,58.50,59.00,57.51,57.53,227161
29-Jan-25,58.99,58.99,58.26,58.50,47037
28-Jan-25,58.76,59.50,58.48,58.99,149916
27-Jan-25,58.60,59.50,58.54,59.20,93450
24-Jan-25,59.75,59.75,58.70,58.90,21535
23-Jan-25,59.81,59.99,58.70,59.77,69582
22-Jan-25,60.17,60.17,58.85,58.95,25818
21-Jan-25,60.10,60.18,58.50,59.84,51977
20-Jan-25,60.76,60.76,60.01,60.18,17081
17-Jan-25,61.69,61.69,60.40,60.76,41103
16-Jan-25,60.38,61.70,60.38,61.49,30736
15-Jan-25,60.99,61.48,60.20,61.45,18858
14-Jan-25,60.08,61.26,60.08,60.99,23901
13-Jan-25,61.28,61.29,59.61,61.29,119034
10-Jan-25,61.97,62.20,61.40,62.20,91814
09-Jan-25,62.08,62.09,61.50,61.97,296324
08-Jan-25,60.76,62.20,60.76,61.95,70788
07-Jan-25,62.54,62.73,60.11,60.50,206282
06-Jan-25,62.86,63.00,61.14,62.54,82623
03-Jan-25,60.50,62.88,60.38,62.80,81589
02-Jan-25,60.88,61.20,60.32,60.50,35038
30-Dec-24,60.55,62.88,60.53,61.22,21911
27-Dec-24,61.00,62.60,57.86,60.53,218501
26-Dec-24,59.00,61.00,59.00,60.90,108776
23-Dec-24,58.88,59.00,57.80,59.00,103545
20-Dec-24,56.80,58.70,56.26,58.70,78544
19-Dec-24,58.04,58.04,55.00,57.96,88072
18-Dec-24,58.38,59.07,55.09,58.00,206433
17-Dec-24,58.10,58.76,55.00,58.39,202640
16-Dec-24,58.76,58.76,57.60,57.60,88850
13-Dec-24,58.17,58.77,57.06,58.72,87517
12-Dec-24,57.88,58.16,56.25,58.15,145346
11-Dec-24,56.60,57.90,55.00,57.88,144581
10-Dec-24,59.59,59.60,56.32,57.80,157151
09-Dec-24,59.35,59.48,58.03,59.05,150359
06-Dec-24,59.30,59.39,58.20,59.35,81882
05-Dec-24,57.96,59.30,56.51,59.20,223412
04-Dec-24,59.20,59.38,57.51,59.15,154722
03-Dec-24,58.59,59.88,58.17,59.20,149523
02-Dec-24,60.99,61.88,58.00,58.00,81241
29-Nov-24,60.48,60.48,59.81,60.46,54353
28-Nov-24,59.90,59.98,58.87,59.90,205050
27-Nov-24,58.97,59.95,58.29,59.87,92240
26-Nov-24,58.81,58.87,58.27,58.86,120067
25-Nov-24,56.61,58.34,56.61,58.28,86601
22-Nov-24,56.29,58.44,56.29,57.75,117874
21-Nov-24,55.59,57.01,55.55,56.43,284560
19-Nov-24,54.76,56.27,54.76,55.98,127826
18-Nov-24,54.76,55.89,54.60,55.56,39965
14-Nov-24,55.00,55.23,54.75,55.00,67650
13-Nov-24,55.59,55.59,54.80,54.99,63283
12-Nov-24,55.85,56.24,55.05,55.49,106511
11-Nov-24,56.82,56.99,56.35,56.65,70193
08-Nov-24,55.51,56.71,55.51,56.25,27318
07-Nov-24,55.99,56.84,54.00,55.50,174204
06-Nov-24,55.55,56.00,55.32,55.94,282336
05-Nov-24,55.63,55.99,55.36,55.70,77063
04-Nov-24,55.30,55.97,55.28,55.64,66345
01-Nov-24,55.32,55.50,54.75,55.27,86851
31-Oct-24,56.00,56.00,55.00,55.33,137148
30-Oct-24,56.02,56.02,55.80,55.99,70154
29-Oct-24,56.28,56.38,56.00,56.00,167441
28-Oct-24,56.50,56.77,56.00,56.49,263522
25-Oct-24,56.65,56.65,56.01,56.33,48108
24-Oct-24,57.00,57.00,56.02,56.52,114583
23-Oct-24,57.38,57.95,56.52,57.02,95473
22-Oct-24,57.29,57.84,56.90,57.20,47124
21-Oct-24,58.77,58.78,57.17,57.29,168095
18-Oct-24,59.02,59.05,58.09,58.21,1126059
17-Oct-24,59.20,59.60,58.56,59.01,137416
16-Oct-24,59.11,60.29,59.11,59.51,97690
15-Oct-24,60.39,60.39,59.76,60.15,63031
14-Oct-24,60.03,60.50,60.00,60.00,140165
11-Oct-24,60.66,60.66,60.24,60.50,54053
10-Oct-24,61.50,61.50,60.02,60.66,156292
09-Oct-24,63.49,63.50,62.60,62.60,223245
08-Oct-24,63.28,63.50,63.10,63.10,104594
07-Oct-24,63.30,63.30,62.72,62.99,1202455
04-Oct-24,63.30,63.30,62.97,62.98,41244
*exoneração de responsabilidade e termos de uso