papéis
login
mais

Cotação atual, histórico e gráfico do papel: IBCR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20221,44%1,3998,0096,6296,5198,00450K143
24/01/20220,22%0,2196,6196,3996,0196,62507K164
21/01/20220,01%0,0196,4096,3995,9096,62836K246
20/01/20220,63%0,6096,3995,8895,8896,39394K161
19/01/20220,05%0,0595,7995,7495,0595,90244K117
18/01/20220,91%0,8695,7495,0295,0095,85134K88
17/01/2022-1,01%-0,9794,8895,8594,8695,85376K140
14/01/20220,13%0,1295,8595,7395,3695,90637K104
13/01/20220,14%0,1395,7395,7094,8795,73673K70
12/01/2022-1,38%-1,3495,6095,7994,8195,79204K80
11/01/2022-0,05%-0,0596,9496,7296,3097,00279K70
10/01/20220,01%0,0196,9996,9995,4097,00418K200
07/01/20220,50%0,4896,9896,5396,0097,00526K84
06/01/2022-0,08%-0,0896,5096,5095,1096,96276K73
05/01/2022-0,40%-0,3996,5896,9794,6297,00452K153
04/01/20220,02%0,0296,9796,9595,5596,97292K62
03/01/2022-0,03%-0,0396,9596,9495,0097,00907K94
30/12/2021-0,01%-0,0196,9897,0094,5097,00516K88
29/12/20210,58%0,5696,9996,4396,1097,00106K34
28/12/20211,19%1,1396,4395,3095,0096,43143K23
27/12/2021-0,07%-0,0795,3095,1993,7095,30213K138
23/12/20210,72%0,6895,3794,6993,9995,6093K70
22/12/2021-0,12%-0,1194,6994,7993,6294,79129K103
21/12/2021-0,70%-0,6794,8095,5693,3995,60167K75
20/12/2021-0,90%-0,8795,4796,3593,5096,40808K168
17/12/20211,09%1,0496,3496,4595,3596,4538K34
16/12/2021-1,34%-1,2995,3096,5995,0496,9593K53
15/12/20210,86%0,8296,5996,9894,5496,9849K53
14/12/2021-1,88%-1,8395,7797,3795,7797,3713K18
13/12/20211,74%1,6797,6095,9394,3598,90111K77
10/12/2021-0,09%-0,0995,9394,5294,1598,8871K45
09/12/20210,49%0,4796,0294,1794,0096,02136K94
08/12/20210,15%0,1495,5596,0293,1596,0245K35
07/12/20210,01%0,0195,4195,5195,4196,1122K14
06/12/2021-0,08%-0,0895,4095,4895,1495,6039K30
03/12/20213,81%3,5095,4893,0893,0895,6273K19
02/12/20210,94%0,8691,9891,9491,9493,0012K12
01/12/2021-6,04%-5,8691,1291,0090,8093,18815K161
30/11/20215,38%4,9596,9893,7790,8596,98240K98
29/11/20210,03%0,0392,0393,4892,0393,757K8
26/11/20210,44%0,4092,0093,0091,7093,0063K17
25/11/2021-0,97%-0,9091,6093,0091,5093,0027K23
24/11/20211,80%1,6492,5093,1191,0193,7434K30
23/11/20210,03%0,0390,8693,2090,8593,2012K9
22/11/2021-0,08%-0,0790,8393,3990,8393,409K22
19/11/20210,39%0,3590,9093,4790,7693,4717K14
18/11/2021-1,47%-1,3590,5591,5090,5093,90239K82
17/11/2021-0,11%-0,1091,9091,9590,3191,9519K28
16/11/20212,17%1,9592,0090,0690,0092,00527K113
12/11/2021-0,22%-0,2090,0594,9990,0596,932M992
11/11/2021-3,71%-3,4890,2590,1190,0597,96108K40
10/11/20210,80%0,7493,7390,5190,5193,772K13
09/11/20213,13%2,8292,9993,0089,2593,00580K75
08/11/2021-4,06%-3,8290,1790,3190,0796,99524K135
05/11/2021-1,01%-0,9693,9993,0090,0894,902K5
04/11/2021-3,08%-3,0294,9591,4790,0094,95192K19
03/11/2021-0,64%-0,6397,9794,0094,0097,978K2
29/10/20214,78%4,5098,6093,0091,1298,8754K20
27/10/20214,50%4,0594,1093,8090,3097,0013K10
26/10/2021-5,21%-4,9590,0590,0890,0098,94324K13
25/10/20212,43%2,2595,0093,0090,0099,00238K16
22/10/20210,60%0,5592,7592,0092,0092,756K2
21/10/2021-0,85%-0,7992,2092,0092,0092,9926K7
20/10/20210,53%0,4992,9992,4992,4992,991K3
19/10/2021-0,54%-0,5092,5093,0090,0293,0041K103
18/10/20210,00%0,0093,0093,0091,2293,0010K7
15/10/20210,00%0,0093,0093,0093,0093,00297K6
14/10/20210,00%0,0093,0093,0093,0093,0094K3
13/10/2021-2,09%-1,9993,0093,0092,9293,00288K19
11/10/20210,00%0,0094,9994,9994,9994,9919K21
08/10/20210,01%0,0194,9994,9994,9994,9922K7
06/10/2021-3,08%-3,0294,9894,9994,9894,9912K7
05/10/20215,15%4,8098,0095,9090,0098,00225K13
04/10/2021-4,90%-4,8093,2098,0093,2098,0044K63
01/10/2021-9,23%-9,9798,00105,0098,00107,5425K17
30/09/202112,47%11,97107,9795,9995,99107,9720K5
29/09/20211,05%1,0096,0096,0093,0296,0083K167
28/09/2021-3,06%-3,0095,0097,9793,0197,97421K30
24/09/20210,00%0,0098,0098,0098,0098,0077K7
23/09/20210,00%0,0098,0098,0098,0098,001K1
22/09/20210,00%0,0098,0098,0098,0098,0031K3
21/09/20210,00%0,0098,0098,0098,0098,002K1
20/09/20210,00%0,0098,0097,2097,2098,003K3
17/09/20210,00%0,0098,0097,9995,0098,00113K10
16/09/20210,20%0,2098,0097,6097,6098,008794
15/09/2021-0,20%-0,2097,8096,0092,0198,00348K23
14/09/20210,00%0,0098,0098,0098,0098,00981
13/09/20210,00%0,0098,00101,0098,00101,003952
10/09/20210,00%0,0098,0098,0098,0098,0052K8
09/09/20210,51%0,5098,0097,5097,5099,99265K18
08/09/2021-0,51%-0,5097,5098,0097,0098,00177K11
06/09/2021-4,20%-4,3098,0098,0098,0098,0012K4
02/09/2021-0,58%-0,60102,30100,00100,00102,50459K13
01/09/2021-4,28%-4,60102,90103,00102,90103,007K3
31/08/2021-0,45%-0,49107,50100,00100,00107,99476K21
30/08/2021-0,01%-0,01107,99101,00100,00107,9920K6
24/08/20219,09%9,00108,00108,00108,00108,001081
20/08/2021--99,00100,0099,00100,0042K13


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito