Cotação atual, histórico e gráfico do papel: IBCR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/12/2024 | 0,98% | 0,57 | 58,72 | 58,17 | 57,06 | 58,77 | 88K | 109 |
12/12/2024 | 0,47% | 0,27 | 58,15 | 57,88 | 56,25 | 58,16 | 145K | 253 |
11/12/2024 | 0,14% | 0,08 | 57,88 | 56,60 | 55,00 | 57,90 | 145K | 251 |
10/12/2024 | -2,12% | -1,25 | 57,80 | 59,59 | 56,32 | 59,60 | 157K | 131 |
09/12/2024 | -0,51% | -0,30 | 59,05 | 59,35 | 58,03 | 59,48 | 150K | 655 |
06/12/2024 | 0,25% | 0,15 | 59,35 | 59,30 | 58,20 | 59,39 | 82K | 156 |
05/12/2024 | 0,08% | 0,05 | 59,20 | 57,96 | 56,51 | 59,30 | 223K | 298 |
|
04/12/2024 | -0,08% | -0,05 | 59,15 | 59,20 | 57,51 | 59,38 | 155K | 386 |
03/12/2024 | 2,07% | 1,20 | 59,20 | 58,59 | 58,17 | 59,88 | 150K | 192 |
02/12/2024 | -4,07% | -2,46 | 58,00 | 60,99 | 58,00 | 61,88 | 81K | 152 |
29/11/2024 | 0,93% | 0,56 | 60,46 | 60,48 | 59,81 | 60,48 | 54K | 75 |
28/11/2024 | 0,05% | 0,03 | 59,90 | 59,90 | 58,87 | 59,98 | 205K | 990 |
27/11/2024 | 1,72% | 1,01 | 59,87 | 58,97 | 58,29 | 59,95 | 92K | 180 |
26/11/2024 | 1,00% | 0,58 | 58,86 | 58,81 | 58,27 | 58,87 | 120K | 183 |
25/11/2024 | 0,92% | 0,53 | 58,28 | 56,61 | 56,61 | 58,34 | 87K | 155 |
22/11/2024 | 2,34% | 1,32 | 57,75 | 56,29 | 56,29 | 58,44 | 118K | 494 |
21/11/2024 | 0,80% | 0,45 | 56,43 | 55,59 | 55,55 | 57,01 | 285K | 307 |
19/11/2024 | 0,76% | 0,42 | 55,98 | 54,76 | 54,76 | 56,27 | 128K | 189 |
18/11/2024 | 1,02% | 0,56 | 55,56 | 54,76 | 54,60 | 55,89 | 40K | 60 |
14/11/2024 | 0,02% | 0,01 | 55,00 | 55,00 | 54,75 | 55,23 | 68K | 320 |
13/11/2024 | -0,90% | -0,50 | 54,99 | 55,59 | 54,80 | 55,59 | 63K | 63 |
12/11/2024 | -2,05% | -1,16 | 55,49 | 55,85 | 55,05 | 56,24 | 107K | 68 |
11/11/2024 | 0,71% | 0,40 | 56,65 | 56,82 | 56,35 | 56,99 | 70K | 163 |
08/11/2024 | 1,35% | 0,75 | 56,25 | 55,51 | 55,51 | 56,71 | 27K | 61 |
07/11/2024 | -0,79% | -0,44 | 55,50 | 55,99 | 54,00 | 56,84 | 174K | 226 |
06/11/2024 | 0,43% | 0,24 | 55,94 | 55,55 | 55,32 | 56,00 | 282K | 197 |
05/11/2024 | 0,11% | 0,06 | 55,70 | 55,63 | 55,36 | 55,99 | 77K | 116 |
04/11/2024 | 0,67% | 0,37 | 55,64 | 55,30 | 55,28 | 55,97 | 66K | 88 |
01/11/2024 | -0,11% | -0,06 | 55,27 | 55,32 | 54,75 | 55,50 | 87K | 137 |
31/10/2024 | -1,18% | -0,66 | 55,33 | 56,00 | 55,00 | 56,00 | 137K | 138 |
30/10/2024 | -0,02% | -0,01 | 55,99 | 56,02 | 55,80 | 56,02 | 70K | 158 |
29/10/2024 | -0,87% | -0,49 | 56,00 | 56,28 | 56,00 | 56,38 | 167K | 323 |
28/10/2024 | 0,28% | 0,16 | 56,49 | 56,50 | 56,00 | 56,77 | 264K | 372 |
25/10/2024 | -0,34% | -0,19 | 56,33 | 56,65 | 56,01 | 56,65 | 48K | 68 |
24/10/2024 | -0,88% | -0,50 | 56,52 | 57,00 | 56,02 | 57,00 | 115K | 87 |
23/10/2024 | -0,31% | -0,18 | 57,02 | 57,38 | 56,52 | 57,95 | 95K | 129 |
22/10/2024 | -0,16% | -0,09 | 57,20 | 57,29 | 56,90 | 57,84 | 47K | 93 |
21/10/2024 | -1,58% | -0,92 | 57,29 | 58,77 | 57,17 | 58,78 | 168K | 143 |
18/10/2024 | -1,36% | -0,80 | 58,21 | 59,02 | 58,09 | 59,05 | 1M | 141 |
17/10/2024 | -0,84% | -0,50 | 59,01 | 59,20 | 58,56 | 59,60 | 137K | 972 |
16/10/2024 | -1,06% | -0,64 | 59,51 | 59,11 | 59,11 | 60,29 | 98K | 151 |
15/10/2024 | 0,25% | 0,15 | 60,15 | 60,39 | 59,76 | 60,39 | 63K | 78 |
14/10/2024 | -0,83% | -0,50 | 60,00 | 60,03 | 60,00 | 60,50 | 140K | 115 |
11/10/2024 | -0,26% | -0,16 | 60,50 | 60,66 | 60,24 | 60,66 | 54K | 78 |
10/10/2024 | -3,10% | -1,94 | 60,66 | 61,50 | 60,02 | 61,50 | 156K | 212 |
09/10/2024 | -0,79% | -0,50 | 62,60 | 63,49 | 62,60 | 63,50 | 223K | 167 |
08/10/2024 | 0,17% | 0,11 | 63,10 | 63,28 | 63,10 | 63,50 | 105K | 74 |
07/10/2024 | 0,02% | 0,01 | 62,99 | 63,30 | 62,72 | 63,30 | 1M | 120 |
04/10/2024 | -0,03% | -0,02 | 62,98 | 63,30 | 62,97 | 63,30 | 41K | 79 |
03/10/2024 | -0,51% | -0,32 | 63,00 | 63,30 | 63,00 | 63,77 | 61K | 81 |
02/10/2024 | -0,74% | -0,47 | 63,32 | 63,71 | 63,01 | 63,79 | 232K | 131 |
01/10/2024 | 0,47% | 0,30 | 63,79 | 63,50 | 63,22 | 63,98 | 140K | 120 |
30/09/2024 | -0,80% | -0,51 | 63,49 | 64,49 | 63,28 | 64,49 | 115K | 128 |
27/09/2024 | 0,22% | 0,14 | 64,00 | 64,49 | 63,92 | 64,49 | 80K | 84 |
26/09/2024 | -0,06% | -0,04 | 63,86 | 64,26 | 63,86 | 64,40 | 174K | 728 |
25/09/2024 | -0,93% | -0,60 | 63,90 | 64,50 | 63,86 | 64,52 | 180K | 133 |
24/09/2024 | 0,16% | 0,10 | 64,50 | 64,32 | 64,32 | 64,53 | 99K | 80 |
23/09/2024 | -0,23% | -0,15 | 64,40 | 64,65 | 64,33 | 65,15 | 76K | 101 |
20/09/2024 | -0,54% | -0,35 | 64,55 | 65,58 | 64,52 | 65,98 | 96K | 154 |
19/09/2024 | -0,12% | -0,08 | 64,90 | 65,58 | 64,90 | 65,58 | 85K | 119 |
18/09/2024 | 0,08% | 0,05 | 64,98 | 64,97 | 64,97 | 66,01 | 188K | 326 |
17/09/2024 | -0,11% | -0,07 | 64,93 | 65,59 | 64,92 | 65,59 | 142K | 228 |
16/09/2024 | -0,87% | -0,57 | 65,00 | 65,55 | 65,00 | 65,80 | 239K | 199 |
13/09/2024 | -0,35% | -0,23 | 65,57 | 65,80 | 65,18 | 65,80 | 132K | 451 |
12/09/2024 | 0,34% | 0,22 | 65,80 | 65,94 | 65,70 | 65,98 | 29K | 48 |
11/09/2024 | -1,47% | -0,98 | 65,58 | 65,53 | 65,53 | 66,00 | 141K | 205 |
10/09/2024 | 0,09% | 0,06 | 66,56 | 66,98 | 66,36 | 67,70 | 123K | 158 |
09/09/2024 | 0,15% | 0,10 | 66,50 | 66,50 | 66,40 | 66,72 | 55K | 118 |
06/09/2024 | 0,00% | 0,00 | 66,40 | 66,40 | 66,25 | 66,70 | 96K | 92 |
05/09/2024 | -0,08% | -0,05 | 66,40 | 67,12 | 66,36 | 67,12 | 38K | 83 |
04/09/2024 | 0,18% | 0,12 | 66,45 | 66,33 | 66,33 | 67,00 | 76K | 138 |
03/09/2024 | -0,11% | -0,07 | 66,33 | 66,37 | 66,19 | 67,57 | 145K | 214 |
02/09/2024 | -0,49% | -0,33 | 66,40 | 66,73 | 66,40 | 66,90 | 127K | 155 |
30/08/2024 | 0,51% | 0,34 | 66,73 | 66,98 | 66,60 | 67,80 | 76K | 76 |
29/08/2024 | -0,48% | -0,32 | 66,39 | 66,80 | 66,01 | 67,59 | 220K | 261 |
28/08/2024 | -0,15% | -0,10 | 66,71 | 66,55 | 66,35 | 66,79 | 89K | 156 |
27/08/2024 | -0,48% | -0,32 | 66,81 | 67,13 | 66,59 | 67,15 | 142K | 261 |
26/08/2024 | -0,71% | -0,48 | 67,13 | 67,53 | 67,13 | 67,61 | 107K | 179 |
23/08/2024 | -0,13% | -0,09 | 67,61 | 67,74 | 67,60 | 68,00 | 72K | 103 |
22/08/2024 | 0,22% | 0,15 | 67,70 | 67,95 | 67,70 | 67,95 | 38K | 46 |
21/08/2024 | -1,18% | -0,81 | 67,55 | 68,36 | 67,50 | 68,37 | 299K | 238 |
20/08/2024 | -0,78% | -0,54 | 68,36 | 68,82 | 67,81 | 68,95 | 302K | 212 |
19/08/2024 | 0,00% | 0,00 | 68,90 | 68,82 | 68,80 | 68,99 | 46K | 67 |
16/08/2024 | -0,13% | -0,09 | 68,90 | 68,78 | 68,76 | 69,15 | 28K | 78 |
15/08/2024 | -0,01% | -0,01 | 68,99 | 68,76 | 68,69 | 68,99 | 103K | 373 |
14/08/2024 | 0,00% | 0,00 | 69,00 | 69,00 | 68,92 | 69,45 | 101K | 101 |
13/08/2024 | -0,79% | -0,55 | 69,00 | 69,35 | 68,96 | 69,84 | 145K | 153 |
12/08/2024 | -1,63% | -1,15 | 69,55 | 69,86 | 68,60 | 70,50 | 67K | 110 |
09/08/2024 | 0,30% | 0,21 | 70,70 | 70,30 | 70,30 | 71,00 | 137K | 141 |
08/08/2024 | 0,18% | 0,13 | 70,49 | 70,30 | 70,20 | 70,50 | 107K | 83 |
07/08/2024 | -0,06% | -0,04 | 70,36 | 70,79 | 70,32 | 70,79 | 51K | 89 |
06/08/2024 | 0,01% | 0,01 | 70,40 | 70,80 | 70,39 | 70,80 | 48K | 57 |
05/08/2024 | -0,62% | -0,44 | 70,39 | 70,80 | 70,07 | 70,80 | 57K | 83 |
02/08/2024 | 1,10% | 0,77 | 70,83 | 70,45 | 70,40 | 71,00 | 11K | 35 |
01/08/2024 | -0,45% | -0,32 | 70,06 | 71,09 | 70,06 | 71,12 | 84K | 116 |
31/07/2024 | -0,06% | -0,04 | 70,38 | 70,42 | 70,20 | 70,91 | 66K | 50 |
30/07/2024 | -0,86% | -0,61 | 70,42 | 71,03 | 70,26 | 71,03 | 57K | 74 |
29/07/2024 | -0,24% | -0,17 | 71,03 | 71,61 | 70,00 | 71,65 | 180K | 163 |
26/07/2024 | 0,44% | 0,31 | 71,20 | 71,17 | 70,57 | 71,77 | 87K | 115 |
25/07/2024 | 0,03% | 0,02 | 70,89 | 71,20 | 70,80 | 71,20 | 15K | 31 |
24/07/2024 | -0,55% | -0,39 | 70,87 | 71,95 | 70,85 | 71,95 | 43K | 55 |
23/07/2024 | -0,25% | -0,18 | 71,26 | 71,04 | 70,25 | 71,31 | 106K | 119 |
22/07/2024 | 0,25% | 0,18 | 71,44 | 71,48 | 71,08 | 71,82 | 114K | 78 |
19/07/2024 | -0,34% | -0,24 | 71,26 | 71,65 | 70,01 | 71,65 | 94K | 111 |
18/07/2024 | -0,35% | -0,25 | 71,50 | 71,87 | 71,42 | 71,87 | 63K | 57 |
17/07/2024 | -0,15% | -0,11 | 71,75 | 71,81 | 71,73 | 71,87 | 45K | 45 |
16/07/2024 | 0,93% | 0,66 | 71,86 | 71,76 | 71,01 | 71,87 | 97K | 785 |
15/07/2024 | 0,18% | 0,13 | 71,20 | 71,07 | 70,94 | 72,00 | 146K | 120 |
12/07/2024 | 0,23% | 0,16 | 71,07 | 70,91 | 70,91 | 71,31 | 49K | 53 |
11/07/2024 | 0,06% | 0,04 | 70,91 | 70,88 | 70,47 | 71,19 | 69K | 99 |
10/07/2024 | -2,25% | -1,63 | 70,87 | 71,75 | 70,81 | 71,96 | 131K | 354 |
09/07/2024 | 0,22% | 0,16 | 72,50 | 72,09 | 72,09 | 72,60 | 51K | 81 |
08/07/2024 | -0,01% | -0,01 | 72,34 | 72,50 | 71,44 | 72,50 | 159K | 161 |
05/07/2024 | 1,16% | 0,83 | 72,35 | 71,55 | 71,32 | 72,44 | 103K | 105 |
04/07/2024 | -1,49% | -1,08 | 71,52 | 72,74 | 71,40 | 72,74 | 239K | 2.864 |
03/07/2024 | 0,67% | 0,48 | 72,60 | 72,17 | 72,00 | 72,84 | 72K | 76 |
02/07/2024 | -0,48% | -0,35 | 72,12 | 72,47 | 72,09 | 73,47 | 255K | 807 |
01/07/2024 | 0,12% | 0,09 | 72,47 | 72,00 | 72,00 | 72,47 | 42K | 74 |
28/06/2024 | 0,50% | 0,36 | 72,38 | 72,48 | 71,90 | 72,58 | 166K | 146 |
27/06/2024 | -0,01% | -0,01 | 72,02 | 72,18 | 71,85 | 72,45 | 118K | 267 |
26/06/2024 | 0,04% | 0,03 | 72,03 | 72,04 | 71,65 | 72,58 | 46K | 55 |
25/06/2024 | 0,00% | 0,00 | 72,00 | 72,33 | 72,00 | 72,33 | 144K | 70 |
24/06/2024 | -0,24% | -0,17 | 72,00 | 72,49 | 71,93 | 72,50 | 42K | 75 |
21/06/2024 | 0,77% | 0,55 | 72,17 | 71,60 | 71,60 | 72,61 | 25K | 48 |
20/06/2024 | -0,60% | -0,43 | 71,62 | 72,00 | 71,60 | 72,19 | 99K | 95 |
19/06/2024 | -0,17% | -0,12 | 72,05 | 72,01 | 71,99 | 72,65 | 136K | 114 |
18/06/2024 | -1,00% | -0,73 | 72,17 | 72,90 | 72,04 | 73,22 | 134K | 779 |
17/06/2024 | -0,95% | -0,70 | 72,90 | 73,94 | 72,90 | 73,94 | 138K | 165 |
14/06/2024 | -0,47% | -0,35 | 73,60 | 73,71 | 73,55 | 73,95 | 112K | 105 |
13/06/2024 | -0,05% | -0,04 | 73,95 | 73,98 | 73,76 | 73,98 | 195K | 55 |
12/06/2024 | -1,35% | -1,01 | 73,99 | 74,09 | 73,65 | 74,12 | 156K | 92 |
11/06/2024 | -0,04% | -0,03 | 75,00 | 74,88 | 74,50 | 75,25 | 409K | 160 |
10/06/2024 | 0,31% | 0,23 | 75,03 | 75,05 | 74,60 | 75,10 | 154K | 118 |
07/06/2024 | - | - | 74,80 | 75,01 | 74,00 | 75,10 | 256K | 1.230 |
Date,Open,High,Low,Close,Volume
13-Dec-24,58.17,58.77,57.06,58.72,87517
12-Dec-24,57.88,58.16,56.25,58.15,145346
11-Dec-24,56.60,57.90,55.00,57.88,144581
10-Dec-24,59.59,59.60,56.32,57.80,157151
09-Dec-24,59.35,59.48,58.03,59.05,150359
06-Dec-24,59.30,59.39,58.20,59.35,81882
05-Dec-24,57.96,59.30,56.51,59.20,223412
04-Dec-24,59.20,59.38,57.51,59.15,154722
03-Dec-24,58.59,59.88,58.17,59.20,149523
02-Dec-24,60.99,61.88,58.00,58.00,81241
29-Nov-24,60.48,60.48,59.81,60.46,54353
28-Nov-24,59.90,59.98,58.87,59.90,205050
27-Nov-24,58.97,59.95,58.29,59.87,92240
26-Nov-24,58.81,58.87,58.27,58.86,120067
25-Nov-24,56.61,58.34,56.61,58.28,86601
22-Nov-24,56.29,58.44,56.29,57.75,117874
21-Nov-24,55.59,57.01,55.55,56.43,284560
19-Nov-24,54.76,56.27,54.76,55.98,127826
18-Nov-24,54.76,55.89,54.60,55.56,39965
14-Nov-24,55.00,55.23,54.75,55.00,67650
13-Nov-24,55.59,55.59,54.80,54.99,63283
12-Nov-24,55.85,56.24,55.05,55.49,106511
11-Nov-24,56.82,56.99,56.35,56.65,70193
08-Nov-24,55.51,56.71,55.51,56.25,27318
07-Nov-24,55.99,56.84,54.00,55.50,174204
06-Nov-24,55.55,56.00,55.32,55.94,282336
05-Nov-24,55.63,55.99,55.36,55.70,77063
04-Nov-24,55.30,55.97,55.28,55.64,66345
01-Nov-24,55.32,55.50,54.75,55.27,86851
31-Oct-24,56.00,56.00,55.00,55.33,137148
30-Oct-24,56.02,56.02,55.80,55.99,70154
29-Oct-24,56.28,56.38,56.00,56.00,167441
28-Oct-24,56.50,56.77,56.00,56.49,263522
25-Oct-24,56.65,56.65,56.01,56.33,48108
24-Oct-24,57.00,57.00,56.02,56.52,114583
23-Oct-24,57.38,57.95,56.52,57.02,95473
22-Oct-24,57.29,57.84,56.90,57.20,47124
21-Oct-24,58.77,58.78,57.17,57.29,168095
18-Oct-24,59.02,59.05,58.09,58.21,1126059
17-Oct-24,59.20,59.60,58.56,59.01,137416
16-Oct-24,59.11,60.29,59.11,59.51,97690
15-Oct-24,60.39,60.39,59.76,60.15,63031
14-Oct-24,60.03,60.50,60.00,60.00,140165
11-Oct-24,60.66,60.66,60.24,60.50,54053
10-Oct-24,61.50,61.50,60.02,60.66,156292
09-Oct-24,63.49,63.50,62.60,62.60,223245
08-Oct-24,63.28,63.50,63.10,63.10,104594
07-Oct-24,63.30,63.30,62.72,62.99,1202455
04-Oct-24,63.30,63.30,62.97,62.98,41244
03-Oct-24,63.30,63.77,63.00,63.00,61238
02-Oct-24,63.71,63.79,63.01,63.32,232268
01-Oct-24,63.50,63.98,63.22,63.79,139711
30-Sep-24,64.49,64.49,63.28,63.49,114529
27-Sep-24,64.49,64.49,63.92,64.00,79504
26-Sep-24,64.26,64.40,63.86,63.86,173762
25-Sep-24,64.50,64.52,63.86,63.90,180004
24-Sep-24,64.32,64.53,64.32,64.50,98850
23-Sep-24,64.65,65.15,64.33,64.40,75740
20-Sep-24,65.58,65.98,64.52,64.55,95868
19-Sep-24,65.58,65.58,64.90,64.90,85154
18-Sep-24,64.97,66.01,64.97,64.98,188021
17-Sep-24,65.59,65.59,64.92,64.93,141583
16-Sep-24,65.55,65.80,65.00,65.00,239234
13-Sep-24,65.80,65.80,65.18,65.57,132063
12-Sep-24,65.94,65.98,65.70,65.80,29134
11-Sep-24,65.53,66.00,65.53,65.58,141436
10-Sep-24,66.98,67.70,66.36,66.56,123103
09-Sep-24,66.50,66.72,66.40,66.50,55268
06-Sep-24,66.40,66.70,66.25,66.40,96073
05-Sep-24,67.12,67.12,66.36,66.40,37945
04-Sep-24,66.33,67.00,66.33,66.45,75979
03-Sep-24,66.37,67.57,66.19,66.33,145337
02-Sep-24,66.73,66.90,66.40,66.40,126714
30-Aug-24,66.98,67.80,66.60,66.73,76085
29-Aug-24,66.80,67.59,66.01,66.39,220433
28-Aug-24,66.55,66.79,66.35,66.71,89386
27-Aug-24,67.13,67.15,66.59,66.81,141763
26-Aug-24,67.53,67.61,67.13,67.13,107410
23-Aug-24,67.74,68.00,67.60,67.61,71931
22-Aug-24,67.95,67.95,67.70,67.70,38232
21-Aug-24,68.36,68.37,67.50,67.55,298721
20-Aug-24,68.82,68.95,67.81,68.36,302325
19-Aug-24,68.82,68.99,68.80,68.90,45952
16-Aug-24,68.78,69.15,68.76,68.90,28174
15-Aug-24,68.76,68.99,68.69,68.99,102558
14-Aug-24,69.00,69.45,68.92,69.00,100792
13-Aug-24,69.35,69.84,68.96,69.00,145203
12-Aug-24,69.86,70.50,68.60,69.55,66539
09-Aug-24,70.30,71.00,70.30,70.70,136837
08-Aug-24,70.30,70.50,70.20,70.49,106621
07-Aug-24,70.79,70.79,70.32,70.36,51475
06-Aug-24,70.80,70.80,70.39,70.40,47952
05-Aug-24,70.80,70.80,70.07,70.39,57215
02-Aug-24,70.45,71.00,70.40,70.83,10680
01-Aug-24,71.09,71.12,70.06,70.06,83577
31-Jul-24,70.42,70.91,70.20,70.38,65527
30-Jul-24,71.03,71.03,70.26,70.42,57275
29-Jul-24,71.61,71.65,70.00,71.03,179933
26-Jul-24,71.17,71.77,70.57,71.20,86803
25-Jul-24,71.20,71.20,70.80,70.89,14907
24-Jul-24,71.95,71.95,70.85,70.87,43489
23-Jul-24,71.04,71.31,70.25,71.26,106448
22-Jul-24,71.48,71.82,71.08,71.44,114451
19-Jul-24,71.65,71.65,70.01,71.26,93652
18-Jul-24,71.87,71.87,71.42,71.50,63035
17-Jul-24,71.81,71.87,71.73,71.75,45210
16-Jul-24,71.76,71.87,71.01,71.86,96589
15-Jul-24,71.07,72.00,70.94,71.20,145805
12-Jul-24,70.91,71.31,70.91,71.07,48836
11-Jul-24,70.88,71.19,70.47,70.91,68781
10-Jul-24,71.75,71.96,70.81,70.87,131396
09-Jul-24,72.09,72.60,72.09,72.50,51358
08-Jul-24,72.50,72.50,71.44,72.34,159389
05-Jul-24,71.55,72.44,71.32,72.35,102779
04-Jul-24,72.74,72.74,71.40,71.52,239094
03-Jul-24,72.17,72.84,72.00,72.60,72314
02-Jul-24,72.47,73.47,72.09,72.12,255433
01-Jul-24,72.00,72.47,72.00,72.47,41716
28-Jun-24,72.48,72.58,71.90,72.38,166142
27-Jun-24,72.18,72.45,71.85,72.02,118371
26-Jun-24,72.04,72.58,71.65,72.03,45677
25-Jun-24,72.33,72.33,72.00,72.00,143700
24-Jun-24,72.49,72.50,71.93,72.00,41538
21-Jun-24,71.60,72.61,71.60,72.17,25404
20-Jun-24,72.00,72.19,71.60,71.62,99408
19-Jun-24,72.01,72.65,71.99,72.05,136157
18-Jun-24,72.90,73.22,72.04,72.17,133541
17-Jun-24,73.94,73.94,72.90,72.90,137876
14-Jun-24,73.71,73.95,73.55,73.60,111519
13-Jun-24,73.98,73.98,73.76,73.95,195173
12-Jun-24,74.09,74.12,73.65,73.99,155807
11-Jun-24,74.88,75.25,74.50,75.00,408962
10-Jun-24,75.05,75.10,74.60,75.03,153913
07-Jun-24,75.01,75.10,74.00,74.80,256209
*exoneração de responsabilidade e termos de uso