Cotação atual, histórico e gráfico do papel: IBMB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | -7,77% | -73,25 | 869,25 | 855,00 | 848,00 | 873,05 | 156K | 32 |
24/04/2024 | 1,34% | 12,50 | 942,50 | 940,00 | 937,44 | 948,60 | 78K | 9 |
23/04/2024 | -0,87% | -8,12 | 930,00 | 938,50 | 930,00 | 938,50 | 2K | 2 |
22/04/2024 | -1,99% | -19,00 | 938,12 | 948,70 | 938,12 | 948,70 | 8K | 3 |
18/04/2024 | 0,07% | 0,70 | 957,12 | 957,12 | 957,12 | 957,12 | 3K | 1 |
17/04/2024 | -1,31% | -12,72 | 956,42 | 969,03 | 956,42 | 969,03 | 8K | 5 |
16/04/2024 | 3,07% | 28,84 | 969,14 | 950,00 | 950,00 | 969,14 | 10K | 4 |
15/04/2024 | 0,57% | 5,30 | 940,30 | 945,43 | 940,30 | 945,43 | 7K | 2 |
12/04/2024 | -0,56% | -5,23 | 935,00 | 947,15 | 935,00 | 947,15 | 6K | 2 |
11/04/2024 | -0,23% | -2,17 | 940,23 | 938,37 | 938,37 | 940,23 | 31K | 2 |
10/04/2024 | 0,20% | 1,90 | 942,40 | 942,40 | 942,40 | 942,40 | 942 | 1 |
09/04/2024 | -1,54% | -14,70 | 940,50 | 943,50 | 940,50 | 943,50 | 2K | 2 |
08/04/2024 | -0,84% | -8,10 | 955,20 | 955,20 | 955,20 | 955,20 | 2K | 2 |
05/04/2024 | 0,04% | 0,42 | 963,30 | 951,90 | 951,90 | 964,25 | 51K | 43 |
04/04/2024 | 0,00% | 0,00 | 962,88 | 968,00 | 962,88 | 968,64 | 27K | 6 |
03/04/2024 | 1,29% | 12,27 | 962,88 | 960,00 | 960,00 | 962,88 | 5K | 3 |
02/04/2024 | -0,58% | -5,55 | 950,61 | 950,61 | 950,61 | 950,61 | 950 | 1 |
01/04/2024 | -0,21% | -2,00 | 956,16 | 938,99 | 938,99 | 962,88 | 677K | 28 |
28/03/2024 | 1,32% | 12,52 | 958,16 | 958,37 | 952,85 | 958,37 | 330K | 11 |
27/03/2024 | 0,40% | 3,76 | 945,64 | 941,05 | 940,99 | 945,64 | 28K | 9 |
26/03/2024 | -0,16% | -1,47 | 941,88 | 945,00 | 941,88 | 945,64 | 7K | 5 |
25/03/2024 | -1,25% | -11,90 | 943,35 | 948,50 | 943,35 | 948,50 | 161K | 6 |
22/03/2024 | -0,20% | -1,87 | 955,25 | 959,04 | 955,25 | 963,84 | 28K | 5 |
21/03/2024 | -0,83% | -8,03 | 957,12 | 960,96 | 957,12 | 960,96 | 104K | 2 |
20/03/2024 | -0,26% | -2,53 | 965,15 | 965,15 | 965,15 | 965,15 | 965 | 1 |
19/03/2024 | -0,14% | -1,32 | 967,68 | 963,84 | 960,00 | 967,68 | 18K | 6 |
18/03/2024 | 1,42% | 13,55 | 969,00 | 956,61 | 951,90 | 969,00 | 88K | 9 |
15/03/2024 | -0,95% | -9,14 | 955,45 | 955,45 | 955,45 | 955,45 | 3K | 2 |
14/03/2024 | -1,57% | -15,41 | 964,59 | 973,14 | 964,59 | 973,14 | 16K | 3 |
13/03/2024 | -0,61% | -6,00 | 980,00 | 999,99 | 980,00 | 999,99 | 42K | 7 |
12/03/2024 | 2,98% | 28,54 | 986,00 | 967,00 | 967,00 | 986,00 | 101K | 7 |
11/03/2024 | -2,10% | -20,54 | 957,46 | 958,44 | 957,46 | 958,44 | 6K | 2 |
08/03/2024 | 0,72% | 7,03 | 978,00 | 979,70 | 976,79 | 979,70 | 37K | 7 |
07/03/2024 | -0,87% | -8,48 | 970,97 | 965,01 | 965,01 | 980,67 | 68K | 6 |
06/03/2024 | 3,10% | 29,45 | 979,45 | 952,01 | 952,01 | 979,45 | 2K | 2 |
05/03/2024 | -0,63% | -6,04 | 950,00 | 999,98 | 949,05 | 999,98 | 86K | 12 |
04/03/2024 | 2,99% | 27,76 | 956,04 | 927,21 | 927,21 | 956,04 | 42K | 7 |
01/03/2024 | 1,00% | 9,20 | 928,28 | 920,92 | 920,92 | 928,28 | 59K | 6 |
29/02/2024 | 0,85% | 7,78 | 919,08 | 924,95 | 919,08 | 927,36 | 350K | 5 |
28/02/2024 | 0,97% | 8,78 | 911,30 | 911,30 | 911,30 | 911,30 | 2K | 1 |
27/02/2024 | -2,86% | -26,55 | 902,52 | 915,40 | 902,52 | 921,84 | 734K | 14 |
26/02/2024 | 0,29% | 2,69 | 929,07 | 929,07 | 929,07 | 929,07 | 929 | 1 |
23/02/2024 | 1,78% | 16,16 | 926,38 | 919,66 | 919,66 | 928,20 | 6K | 4 |
22/02/2024 | 0,63% | 5,72 | 910,22 | 897,12 | 897,12 | 910,22 | 43K | 4 |
21/02/2024 | -2,45% | -22,71 | 904,50 | 904,50 | 904,50 | 904,50 | 26K | 1 |
20/02/2024 | -1,70% | -16,01 | 927,21 | 927,21 | 927,21 | 927,21 | 2K | 1 |
19/02/2024 | 0,42% | 3,92 | 943,22 | 941,93 | 941,93 | 943,22 | 6K | 2 |
16/02/2024 | 1,83% | 16,90 | 939,30 | 934,65 | 925,35 | 939,30 | 54K | 7 |
15/02/2024 | 1,46% | 13,31 | 922,40 | 915,02 | 915,02 | 922,40 | 4K | 2 |
14/02/2024 | -1,51% | -13,91 | 909,09 | 912,73 | 909,09 | 912,73 | 13K | 3 |
09/02/2024 | 0,53% | 4,88 | 923,00 | 918,00 | 918,00 | 923,00 | 6K | 3 |
08/02/2024 | 1,30% | 11,76 | 918,12 | 950,00 | 918,12 | 950,00 | 2K | 2 |
07/02/2024 | -0,62% | -5,64 | 906,36 | 912,00 | 905,45 | 912,00 | 41K | 5 |
06/02/2024 | -1,12% | -10,32 | 912,00 | 914,00 | 912,00 | 914,00 | 9K | 3 |
05/02/2024 | -0,54% | -5,04 | 922,32 | 929,20 | 922,32 | 929,20 | 12K | 3 |
02/02/2024 | 0,22% | 2,01 | 927,36 | 926,40 | 926,40 | 927,36 | 19K | 2 |
31/01/2024 | 0,02% | 0,20 | 925,35 | 925,35 | 925,35 | 925,35 | 4K | 1 |
30/01/2024 | 0,00% | 0,00 | 925,15 | 928,14 | 925,15 | 933,72 | 9K | 7 |
29/01/2024 | 0,78% | 7,15 | 925,15 | 925,00 | 921,00 | 925,15 | 5K | 4 |
26/01/2024 | -2,96% | -28,00 | 918,00 | 929,66 | 918,00 | 929,66 | 23K | 3 |
25/01/2024 | 10,44% | 89,44 | 946,00 | 909,01 | 909,01 | 965,78 | 356K | 21 |
24/01/2024 | -0,34% | -2,92 | 856,56 | 857,42 | 853,43 | 857,42 | 17K | 3 |
23/01/2024 | -0,48% | -4,12 | 859,48 | 859,49 | 859,48 | 859,49 | 5K | 2 |
22/01/2024 | 1,33% | 11,30 | 863,60 | 855,00 | 851,00 | 863,60 | 39K | 11 |
19/01/2024 | 4,36% | 35,58 | 852,30 | 836,40 | 835,00 | 852,30 | 3M | 38 |
17/01/2024 | -0,17% | -1,38 | 816,72 | 824,10 | 816,72 | 825,74 | 6K | 4 |
16/01/2024 | 2,94% | 23,35 | 818,10 | 813,24 | 813,24 | 818,10 | 5K | 2 |
15/01/2024 | 0,00% | 0,01 | 794,75 | 800,47 | 794,75 | 800,47 | 10K | 2 |
12/01/2024 | 1,11% | 8,69 | 794,74 | 794,74 | 794,74 | 794,74 | 794 | 1 |
11/01/2024 | 0,47% | 3,71 | 786,05 | 786,05 | 786,05 | 786,05 | 786 | 1 |
09/01/2024 | -0,40% | -3,12 | 782,34 | 782,34 | 782,34 | 782,34 | 782 | 1 |
08/01/2024 | 0,53% | 4,15 | 785,46 | 780,78 | 780,78 | 785,46 | 16K | 2 |
05/01/2024 | -1,30% | -10,27 | 781,31 | 781,31 | 781,31 | 781,31 | 781 | 1 |
04/01/2024 | -0,18% | -1,41 | 791,58 | 787,63 | 787,63 | 792,49 | 9K | 3 |
03/01/2024 | -0,02% | -0,16 | 792,99 | 793,14 | 792,00 | 793,14 | 68K | 6 |
02/01/2024 | 0,00% | -0,01 | 793,15 | 793,16 | 793,15 | 793,16 | 2K | 2 |
28/12/2023 | 0,90% | 7,11 | 793,16 | 793,16 | 793,16 | 793,16 | 4K | 2 |
26/12/2023 | 0,00% | 0,00 | 786,05 | 788,42 | 786,05 | 788,42 | 2K | 2 |
22/12/2023 | 0,61% | 4,74 | 786,05 | 780,00 | 780,00 | 786,05 | 6K | 2 |
21/12/2023 | -1,20% | -9,48 | 781,31 | 781,31 | 781,31 | 781,31 | 4K | 1 |
20/12/2023 | -0,75% | -6,01 | 790,79 | 787,63 | 786,84 | 790,79 | 1M | 7 |
18/12/2023 | -1,68% | -13,60 | 796,80 | 805,89 | 796,00 | 806,00 | 198K | 205 |
15/12/2023 | 1,50% | 12,00 | 810,40 | 806,40 | 806,40 | 810,40 | 3K | 2 |
14/12/2023 | -1,35% | -10,94 | 798,40 | 791,20 | 791,20 | 798,40 | 7K | 2 |
13/12/2023 | -1,06% | -8,66 | 809,34 | 818,00 | 809,34 | 818,00 | 7K | 2 |
12/12/2023 | 3,03% | 24,05 | 818,00 | 810,00 | 810,00 | 819,72 | 3K | 3 |
08/12/2023 | 0,90% | 7,11 | 793,95 | 786,84 | 786,84 | 793,95 | 17K | 21 |
07/12/2023 | 0,23% | 1,84 | 786,84 | 786,84 | 786,84 | 786,84 | 2K | 2 |
06/12/2023 | -1,48% | -11,80 | 785,00 | 796,79 | 785,00 | 796,79 | 16K | 2 |
05/12/2023 | -0,14% | -1,14 | 796,80 | 797,60 | 796,80 | 803,20 | 32K | 40 |
04/12/2023 | 2,69% | 20,94 | 797,94 | 797,94 | 797,94 | 800,00 | 9K | 3 |
30/11/2023 | 1,44% | 11,00 | 777,00 | 777,00 | 777,00 | 777,00 | 9K | 2 |
29/11/2023 | 1,50% | 11,32 | 766,00 | 766,08 | 766,00 | 766,08 | 5K | 3 |
28/11/2023 | -1,39% | -10,64 | 754,68 | 758,48 | 754,68 | 758,48 | 477K | 8 |
27/11/2023 | 1,13% | 8,57 | 765,32 | 762,28 | 762,28 | 765,32 | 2K | 2 |
24/11/2023 | 0,00% | 0,00 | 756,75 | 756,75 | 756,75 | 756,75 | 756 | 1 |
22/11/2023 | 0,12% | 0,88 | 756,75 | 756,75 | 756,75 | 756,75 | 2K | 1 |
21/11/2023 | 1,08% | 8,10 | 755,87 | 755,87 | 755,87 | 755,87 | 755 | 1 |
20/11/2023 | -0,64% | -4,81 | 747,77 | 747,77 | 747,77 | 747,77 | 75K | 1 |
17/11/2023 | 3,40% | 24,77 | 752,58 | 750,00 | 750,00 | 752,58 | 4K | 2 |
14/11/2023 | 0,50% | 3,65 | 727,81 | 722,70 | 722,70 | 727,81 | 5K | 5 |
13/11/2023 | -0,32% | -2,32 | 724,16 | 724,16 | 724,16 | 724,16 | 434K | 6 |
09/11/2023 | -0,98% | -7,16 | 726,48 | 727,99 | 726,48 | 727,99 | 9K | 2 |
08/11/2023 | 0,49% | 3,56 | 733,64 | 725,00 | 725,00 | 733,65 | 614K | 5 |
07/11/2023 | 0,00% | 0,00 | 730,08 | 727,53 | 724,50 | 730,08 | 33K | 4 |
06/11/2023 | 2,55% | 18,13 | 730,08 | 727,92 | 727,92 | 730,08 | 9K | 2 |
01/11/2023 | -2,00% | -14,53 | 711,95 | 711,95 | 711,95 | 711,95 | 4K | 1 |
31/10/2023 | 2,11% | 14,99 | 726,48 | 725,04 | 725,00 | 726,48 | 76K | 4 |
27/10/2023 | -0,92% | -6,59 | 711,49 | 707,04 | 707,04 | 711,49 | 3K | 3 |
26/10/2023 | 5,29% | 36,07 | 718,08 | 718,08 | 718,08 | 718,08 | 2K | 1 |
25/10/2023 | -0,36% | -2,47 | 682,01 | 684,00 | 682,01 | 689,31 | 11K | 5 |
23/10/2023 | -1,13% | -7,82 | 684,48 | 683,10 | 683,10 | 684,48 | 2K | 3 |
20/10/2023 | -0,81% | -5,63 | 692,30 | 703,50 | 692,30 | 703,50 | 12K | 4 |
19/10/2023 | -1,40% | -9,94 | 697,93 | 700,77 | 697,93 | 700,77 | 2K | 2 |
18/10/2023 | 0,61% | 4,26 | 707,87 | 703,61 | 703,61 | 707,87 | 5K | 4 |
17/10/2023 | 0,22% | 1,51 | 703,61 | 693,67 | 693,67 | 705,09 | 71K | 101 |
16/10/2023 | -0,55% | -3,90 | 702,10 | 702,10 | 702,10 | 702,10 | 702 | 1 |
13/10/2023 | -2,17% | -15,66 | 706,00 | 705,74 | 705,74 | 706,00 | 9K | 2 |
10/10/2023 | -1,54% | -11,26 | 721,66 | 723,00 | 721,66 | 723,00 | 36K | 2 |
09/10/2023 | 0,70% | 5,11 | 732,92 | 730,73 | 730,73 | 732,92 | 2K | 2 |
05/10/2023 | 0,89% | 6,45 | 727,81 | 727,81 | 727,81 | 727,81 | 727 | 1 |
03/10/2023 | 1,60% | 11,36 | 721,36 | 719,23 | 719,23 | 721,36 | 4K | 2 |
02/10/2023 | 0,81% | 5,68 | 710,00 | 710,71 | 710,00 | 710,71 | 9K | 2 |
29/09/2023 | -1,29% | -9,20 | 704,32 | 727,77 | 704,32 | 727,77 | 4K | 4 |
28/09/2023 | -0,99% | -7,13 | 713,52 | 712,80 | 712,80 | 713,52 | 24K | 2 |
27/09/2023 | -1,28% | -9,35 | 720,65 | 719,94 | 719,94 | 720,65 | 2K | 2 |
25/09/2023 | -0,20% | -1,46 | 730,00 | 731,44 | 730,00 | 731,45 | 6K | 4 |
21/09/2023 | -0,17% | -1,26 | 731,46 | 731,46 | 731,46 | 731,46 | 731 | 1 |
20/09/2023 | 2,42% | 17,32 | 732,72 | 722,16 | 722,16 | 732,72 | 18K | 3 |
19/09/2023 | 1,27% | 8,95 | 715,40 | 706,45 | 706,45 | 715,40 | 1K | 2 |
18/09/2023 | -0,59% | -4,19 | 706,45 | 705,03 | 705,03 | 707,87 | 4K | 4 |
15/09/2023 | -1,50% | -10,80 | 710,64 | 722,00 | 710,64 | 722,00 | 11K | 3 |
14/09/2023 | 0,00% | 0,00 | 721,44 | 717,00 | 717,00 | 721,44 | 8K | 2 |
13/09/2023 | - | - | 721,44 | 717,12 | 717,12 | 721,44 | 6K | 5 |
Date,Open,High,Low,Close,Volume
25-Apr-24,855.00,873.05,848.00,869.25,156489
24-Apr-24,940.00,948.60,937.44,942.50,78158
23-Apr-24,938.50,938.50,930.00,930.00,1868
22-Apr-24,948.70,948.70,938.12,938.12,7536
18-Apr-24,957.12,957.12,957.12,957.12,2871
17-Apr-24,969.03,969.03,956.42,956.42,7681
16-Apr-24,950.00,969.14,950.00,969.14,9660
15-Apr-24,945.43,945.43,940.30,940.30,6592
12-Apr-24,947.15,947.15,935.00,935.00,5670
11-Apr-24,938.37,940.23,938.37,940.23,31008
10-Apr-24,942.40,942.40,942.40,942.40,942
09-Apr-24,943.50,943.50,940.50,940.50,1884
08-Apr-24,955.20,955.20,955.20,955.20,1910
05-Apr-24,951.90,964.25,951.90,963.30,51021
04-Apr-24,968.00,968.64,962.88,962.88,27032
03-Apr-24,960.00,962.88,960.00,962.88,4811
02-Apr-24,950.61,950.61,950.61,950.61,950
01-Apr-24,938.99,962.88,938.99,956.16,676868
28-Mar-24,958.37,958.37,952.85,958.16,330250
27-Mar-24,941.05,945.64,940.99,945.64,28329
26-Mar-24,945.00,945.64,941.88,941.88,6606
25-Mar-24,948.50,948.50,943.35,943.35,160713
22-Mar-24,959.04,963.84,955.25,955.25,27808
21-Mar-24,960.96,960.96,957.12,957.12,103776
20-Mar-24,965.15,965.15,965.15,965.15,965
19-Mar-24,963.84,967.68,960.00,967.68,18276
18-Mar-24,956.61,969.00,951.90,969.00,87704
15-Mar-24,955.45,955.45,955.45,955.45,2866
14-Mar-24,973.14,973.14,964.59,964.59,16446
13-Mar-24,999.99,999.99,980.00,980.00,42205
12-Mar-24,967.00,986.00,967.00,986.00,101447
11-Mar-24,958.44,958.44,957.46,957.46,5747
08-Mar-24,979.70,979.70,976.79,978.00,37134
07-Mar-24,965.01,980.67,965.01,970.97,68074
06-Mar-24,952.01,979.45,952.01,979.45,1931
05-Mar-24,999.98,999.98,949.05,950.00,85762
04-Mar-24,927.21,956.04,927.21,956.04,41976
01-Mar-24,920.92,928.28,920.92,928.28,59024
29-Feb-24,924.95,927.36,919.08,919.08,349728
28-Feb-24,911.30,911.30,911.30,911.30,1822
27-Feb-24,915.40,921.84,902.52,902.52,733706
26-Feb-24,929.07,929.07,929.07,929.07,929
23-Feb-24,919.66,928.20,919.66,926.38,5553
22-Feb-24,897.12,910.22,897.12,910.22,42613
21-Feb-24,904.50,904.50,904.50,904.50,26230
20-Feb-24,927.21,927.21,927.21,927.21,1854
19-Feb-24,941.93,943.22,941.93,943.22,5652
16-Feb-24,934.65,939.30,925.35,939.30,54186
15-Feb-24,915.02,922.40,915.02,922.40,3667
14-Feb-24,912.73,912.73,909.09,909.09,12766
09-Feb-24,918.00,923.00,918.00,923.00,6451
08-Feb-24,950.00,950.00,918.12,918.12,1868
07-Feb-24,912.00,912.00,905.45,906.36,40856
06-Feb-24,914.00,914.00,912.00,912.00,9123
05-Feb-24,929.20,929.20,922.32,922.32,12018
02-Feb-24,926.40,927.36,926.40,927.36,18546
31-Jan-24,925.35,925.35,925.35,925.35,3701
30-Jan-24,928.14,933.72,925.15,925.15,9275
29-Jan-24,925.00,925.15,921.00,925.15,4618
26-Jan-24,929.66,929.66,918.00,918.00,22984
25-Jan-24,909.01,965.78,909.01,946.00,356379
24-Jan-24,857.42,857.42,853.43,856.56,17085
23-Jan-24,859.49,859.49,859.48,859.48,5156
22-Jan-24,855.00,863.60,851.00,863.60,39340
19-Jan-24,836.40,852.30,835.00,852.30,3274936
17-Jan-24,824.10,825.74,816.72,816.72,5761
16-Jan-24,813.24,818.10,813.24,818.10,4889
15-Jan-24,800.47,800.47,794.75,794.75,9594
12-Jan-24,794.74,794.74,794.74,794.74,794
11-Jan-24,786.05,786.05,786.05,786.05,786
09-Jan-24,782.34,782.34,782.34,782.34,782
08-Jan-24,780.78,785.46,780.78,785.46,16401
05-Jan-24,781.31,781.31,781.31,781.31,781
04-Jan-24,787.63,792.49,787.63,791.58,9492
03-Jan-24,793.14,793.14,792.00,792.99,68196
02-Jan-24,793.16,793.16,793.15,793.15,2379
28-Dec-23,793.16,793.16,793.16,793.16,3965
26-Dec-23,788.42,788.42,786.05,786.05,1574
22-Dec-23,780.00,786.05,780.00,786.05,6246
21-Dec-23,781.31,781.31,781.31,781.31,3906
20-Dec-23,787.63,790.79,786.84,790.79,1181838
18-Dec-23,805.89,806.00,796.00,796.80,197936
15-Dec-23,806.40,810.40,806.40,810.40,3229
14-Dec-23,791.20,798.40,791.20,798.40,7149
13-Dec-23,818.00,818.00,809.34,809.34,7318
12-Dec-23,810.00,819.72,810.00,818.00,3265
08-Dec-23,786.84,793.95,786.84,793.95,16632
07-Dec-23,786.84,786.84,786.84,786.84,1573
06-Dec-23,796.79,796.79,785.00,785.00,15723
05-Dec-23,797.60,803.20,796.80,796.80,31987
04-Dec-23,797.94,800.00,797.94,797.94,8791
30-Nov-23,777.00,777.00,777.00,777.00,9324
29-Nov-23,766.08,766.08,766.00,766.00,5362
28-Nov-23,758.48,758.48,754.68,754.68,476611
27-Nov-23,762.28,765.32,762.28,765.32,1527
24-Nov-23,756.75,756.75,756.75,756.75,756
22-Nov-23,756.75,756.75,756.75,756.75,1513
21-Nov-23,755.87,755.87,755.87,755.87,755
20-Nov-23,747.77,747.77,747.77,747.77,74777
17-Nov-23,750.00,752.58,750.00,752.58,3752
14-Nov-23,722.70,727.81,722.70,727.81,5082
13-Nov-23,724.16,724.16,724.16,724.16,434496
09-Nov-23,727.99,727.99,726.48,726.48,8726
08-Nov-23,725.00,733.65,725.00,733.64,614254
07-Nov-23,727.53,730.08,724.50,730.08,33499
06-Nov-23,727.92,730.08,727.92,730.08,9473
01-Nov-23,711.95,711.95,711.95,711.95,3559
31-Oct-23,725.04,726.48,725.00,726.48,76203
27-Oct-23,707.04,711.49,707.04,711.49,2834
26-Oct-23,718.08,718.08,718.08,718.08,2154
25-Oct-23,684.00,689.31,682.01,682.01,10963
23-Oct-23,683.10,684.48,683.10,684.48,2050
20-Oct-23,703.50,703.50,692.30,692.30,11851
19-Oct-23,700.77,700.77,697.93,697.93,2099
18-Oct-23,703.61,707.87,703.61,707.87,4942
17-Oct-23,693.67,705.09,693.67,703.61,70846
16-Oct-23,702.10,702.10,702.10,702.10,702
13-Oct-23,705.74,706.00,705.74,706.00,9177
10-Oct-23,723.00,723.00,721.66,721.66,36141
09-Oct-23,730.73,732.92,730.73,732.92,2196
05-Oct-23,727.81,727.81,727.81,727.81,727
03-Oct-23,719.23,721.36,719.23,721.36,4319
02-Oct-23,710.71,710.71,710.00,710.00,9237
29-Sep-23,727.77,727.77,704.32,704.32,3565
28-Sep-23,712.80,713.52,712.80,713.52,23545
27-Sep-23,719.94,720.65,719.94,720.65,2161
25-Sep-23,731.44,731.45,730.00,730.00,5850
21-Sep-23,731.46,731.46,731.46,731.46,731
20-Sep-23,722.16,732.72,722.16,732.72,17547
19-Sep-23,706.45,715.40,706.45,715.40,1421
18-Sep-23,705.03,707.87,705.03,706.45,4238
15-Sep-23,722.00,722.00,710.64,710.64,10796
14-Sep-23,717.00,721.44,717.00,721.44,7891
13-Sep-23,717.12,721.44,717.12,721.44,6470
*exoneração de responsabilidade e termos de uso