Cotação atual, histórico e gráfico do papel: IBMB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/06/2025 | -1,02% | -16,37 | 1.595,00 | 1.600,94 | 1.595,00 | 1.601,44 | 27K | 3 |
| 25/06/2025 | -0,81% | -13,11 | 1.611,37 | 1.633,92 | 1.610,27 | 1.643,35 | 67K | 10 |
| 24/06/2025 | 1,98% | 31,48 | 1.624,48 | 1.600,03 | 1.596,29 | 1.624,48 | 10K | 5 |
| 23/06/2025 | 3,11% | 48,01 | 1.593,00 | 1.571,70 | 1.571,70 | 1.593,00 | 4M | 5 |
| 20/06/2025 | -1,72% | -27,04 | 1.544,99 | 1.543,00 | 1.543,00 | 1.544,99 | 6K | 3 |
| 18/06/2025 | 1,80% | 27,80 | 1.572,03 | 1.570,00 | 1.570,00 | 1.572,03 | 8K | 5 |
| 17/06/2025 | -0,38% | -5,85 | 1.544,23 | 1.544,23 | 1.544,23 | 1.544,23 | 3K | 1 |
|
|
| 16/06/2025 | 0,99% | 15,24 | 1.550,08 | 1.550,18 | 1.550,08 | 1.566,23 | 17K | 6 |
| 13/06/2025 | -1,65% | -25,70 | 1.534,84 | 1.558,12 | 1.528,54 | 1.558,12 | 20K | 8 |
| 12/06/2025 | 1,42% | 21,80 | 1.560,54 | 1.557,95 | 1.557,62 | 1.563,45 | 248K | 7 |
| 11/06/2025 | -0,11% | -1,76 | 1.538,74 | 1.538,74 | 1.538,74 | 1.538,74 | 2K | 1 |
| 10/06/2025 | 1,28% | 19,50 | 1.540,50 | 1.521,00 | 1.521,00 | 1.540,50 | 254K | 4 |
| 09/06/2025 | 0,78% | 11,72 | 1.521,00 | 1.514,18 | 1.509,63 | 1.521,00 | 39K | 6 |
| 06/06/2025 | 1,07% | 15,95 | 1.509,28 | 1.508,06 | 1.508,06 | 1.509,28 | 3K | 2 |
| 05/06/2025 | -0,41% | -6,22 | 1.493,33 | 1.494,00 | 1.483,50 | 1.494,00 | 12K | 5 |
| 04/06/2025 | -0,03% | -0,45 | 1.499,55 | 1.470,00 | 1.470,00 | 1.503,70 | 27K | 9 |
| 03/06/2025 | 1,31% | 19,46 | 1.500,00 | 1.500,00 | 1.500,00 | 1.500,00 | 12K | 2 |
| 02/06/2025 | -0,58% | -8,57 | 1.480,54 | 1.499,97 | 1.477,48 | 1.499,97 | 10K | 6 |
| 30/05/2025 | 1,82% | 26,62 | 1.489,11 | 1.477,11 | 1.469,82 | 1.489,11 | 16K | 10 |
| 29/05/2025 | -1,85% | -27,62 | 1.462,49 | 1.499,99 | 1.454,84 | 1.499,99 | 380K | 10 |
| 28/05/2025 | -0,13% | -1,91 | 1.490,11 | 1.490,11 | 1.490,11 | 1.490,11 | 3K | 1 |
| 27/05/2025 | 4,01% | 57,47 | 1.492,02 | 1.490,52 | 1.490,52 | 1.492,02 | 6K | 2 |
| 26/05/2025 | -2,25% | -33,06 | 1.434,55 | 1.434,55 | 1.434,55 | 1.434,55 | 1K | 1 |
| 23/05/2025 | 0,11% | 1,61 | 1.467,61 | 1.462,24 | 1.462,24 | 1.467,61 | 7K | 2 |
| 22/05/2025 | -0,27% | -3,95 | 1.466,00 | 1.469,92 | 1.466,00 | 1.472,22 | 12K | 4 |
| 21/05/2025 | -2,60% | -39,29 | 1.469,95 | 1.499,57 | 1.469,95 | 1.499,57 | 184K | 9 |
| 20/05/2025 | -0,35% | -5,29 | 1.509,24 | 1.514,53 | 1.509,24 | 1.517,22 | 18K | 4 |
| 19/05/2025 | 0,30% | 4,51 | 1.514,53 | 1.516,44 | 1.508,49 | 1.518,60 | 15K | 5 |
| 16/05/2025 | -0,74% | -11,31 | 1.510,02 | 1.526,98 | 1.504,45 | 1.526,98 | 17K | 5 |
| 15/05/2025 | 5,45% | 78,58 | 1.521,33 | 1.442,75 | 1.442,75 | 1.521,33 | 204K | 8 |
| 14/05/2025 | -0,70% | -10,21 | 1.442,75 | 1.442,75 | 1.442,75 | 1.442,75 | 3K | 1 |
| 13/05/2025 | 1,42% | 20,35 | 1.452,96 | 1.432,61 | 1.432,61 | 1.452,96 | 6K | 4 |
| 12/05/2025 | 1,58% | 22,23 | 1.432,61 | 1.429,74 | 1.400,00 | 1.432,61 | 41K | 7 |
| 09/05/2025 | -2,57% | -37,21 | 1.410,38 | 1.417,99 | 1.405,47 | 1.417,99 | 8K | 5 |
| 08/05/2025 | -0,14% | -2,02 | 1.447,59 | 1.445,71 | 1.445,71 | 1.447,59 | 3K | 2 |
| 07/05/2025 | 2,16% | 30,61 | 1.449,61 | 1.435,35 | 1.435,35 | 1.449,61 | 6K | 3 |
| 06/05/2025 | -0,01% | -0,16 | 1.419,00 | 1.419,00 | 1.419,00 | 1.429,92 | 163K | 7 |
| 05/05/2025 | 2,91% | 40,12 | 1.419,16 | 1.381,11 | 1.381,01 | 1.420,00 | 44K | 8 |
| 02/05/2025 | 0,56% | 7,74 | 1.379,04 | 1.385,02 | 1.366,21 | 1.385,02 | 108K | 6 |
| 30/04/2025 | 1,74% | 23,39 | 1.371,30 | 1.358,14 | 1.358,14 | 1.371,30 | 59K | 3 |
| 29/04/2025 | 1,81% | 24,00 | 1.347,91 | 1.350,60 | 1.347,91 | 1.350,60 | 31K | 3 |
| 28/04/2025 | -0,16% | -2,09 | 1.323,91 | 1.315,96 | 1.315,96 | 1.323,91 | 12K | 2 |
| 25/04/2025 | 1,65% | 21,58 | 1.326,00 | 1.305,00 | 1.300,00 | 1.326,00 | 31K | 7 |
| 24/04/2025 | -6,79% | -94,96 | 1.304,42 | 1.299,99 | 1.285,99 | 1.316,00 | 270K | 25 |
| 23/04/2025 | 0,68% | 9,39 | 1.399,38 | 1.412,66 | 1.398,89 | 1.412,66 | 102K | 10 |
| 22/04/2025 | 0,00% | -0,01 | 1.389,99 | 1.373,01 | 1.373,00 | 1.389,99 | 25K | 10 |
| 17/04/2025 | -1,98% | -28,12 | 1.390,00 | 1.390,06 | 1.390,00 | 1.390,06 | 181K | 2 |
| 16/04/2025 | 0,00% | 0,00 | 1.418,12 | 1.418,12 | 1.418,12 | 1.418,12 | 1K | 1 |
| 15/04/2025 | 1,08% | 15,11 | 1.418,12 | 1.417,72 | 1.412,21 | 1.418,12 | 4K | 3 |
| 14/04/2025 | 3,55% | 48,10 | 1.403,01 | 1.402,58 | 1.401,31 | 1.403,01 | 8K | 5 |
| 10/04/2025 | 1,90% | 25,31 | 1.354,91 | 1.330,13 | 1.330,00 | 1.383,62 | 108K | 9 |
| 09/04/2025 | -3,14% | -43,10 | 1.329,60 | 1.329,60 | 1.329,60 | 1.329,60 | 1K | 1 |
| 08/04/2025 | 2,49% | 33,39 | 1.372,70 | 1.312,53 | 1.312,53 | 1.372,70 | 225K | 7 |
| 07/04/2025 | -2,77% | -38,21 | 1.339,31 | 1.301,00 | 1.286,29 | 1.355,27 | 209K | 9 |
| 04/04/2025 | 0,64% | 8,73 | 1.377,52 | 1.341,44 | 1.341,44 | 1.385,72 | 113K | 33 |
| 03/04/2025 | -4,65% | -66,81 | 1.368,79 | 1.365,00 | 1.365,00 | 1.368,79 | 14K | 2 |
| 02/04/2025 | 0,00% | -0,05 | 1.435,60 | 1.435,60 | 1.435,60 | 1.435,60 | 76K | 2 |
| 31/03/2025 | 2,13% | 29,88 | 1.435,65 | 1.435,65 | 1.435,65 | 1.435,65 | 43K | 1 |
| 28/03/2025 | -3,05% | -44,23 | 1.405,77 | 1.404,20 | 1.404,20 | 1.405,77 | 3K | 2 |
| 27/03/2025 | 0,31% | 4,44 | 1.450,00 | 1.450,00 | 1.450,00 | 1.450,00 | 1K | 1 |
| 26/03/2025 | 2,21% | 31,29 | 1.445,56 | 1.440,69 | 1.440,60 | 1.445,56 | 39K | 3 |
| 25/03/2025 | -0,64% | -9,04 | 1.414,27 | 1.419,99 | 1.414,27 | 1.419,99 | 3K | 2 |
| 24/03/2025 | 2,69% | 37,22 | 1.423,31 | 1.423,31 | 1.423,31 | 1.423,31 | 7K | 1 |
| 21/03/2025 | 1,63% | 22,17 | 1.386,09 | 1.364,02 | 1.364,02 | 1.386,09 | 21K | 5 |
| 20/03/2025 | -4,28% | -61,04 | 1.363,92 | 1.375,72 | 1.363,92 | 1.393,33 | 184K | 92 |
| 19/03/2025 | 1,16% | 16,32 | 1.424,96 | 1.424,96 | 1.424,96 | 1.424,96 | 4K | 1 |
| 18/03/2025 | -2,26% | -32,60 | 1.408,64 | 1.400,00 | 1.394,01 | 1.408,64 | 265K | 8 |
| 17/03/2025 | 1,50% | 21,25 | 1.441,24 | 1.412,84 | 1.412,84 | 1.450,61 | 194K | 123 |
| 14/03/2025 | -1,57% | -22,68 | 1.419,99 | 1.399,90 | 1.399,90 | 1.425,70 | 230K | 64 |
| 13/03/2025 | -0,44% | -6,31 | 1.442,67 | 1.448,98 | 1.442,67 | 1.454,27 | 9K | 3 |
| 12/03/2025 | -0,88% | -12,90 | 1.448,98 | 1.432,65 | 1.430,43 | 1.450,58 | 29K | 4 |
| 11/03/2025 | -2,51% | -37,61 | 1.461,88 | 1.458,71 | 1.458,71 | 1.461,88 | 16K | 2 |
| 10/03/2025 | -0,03% | -0,47 | 1.499,49 | 1.510,00 | 1.499,49 | 1.532,00 | 214K | 12 |
| 07/03/2025 | 4,67% | 66,96 | 1.499,96 | 1.499,96 | 1.499,96 | 1.499,96 | 1K | 1 |
| 06/03/2025 | -0,67% | -9,65 | 1.433,00 | 1.423,35 | 1.422,81 | 1.433,00 | 24K | 3 |
| 05/03/2025 | -1,42% | -20,80 | 1.442,65 | 1.442,65 | 1.442,65 | 1.442,65 | 19K | 1 |
| 28/02/2025 | -1,50% | -22,27 | 1.463,45 | 1.478,37 | 1.463,45 | 1.478,37 | 7K | 2 |
| 26/02/2025 | -0,53% | -7,93 | 1.485,72 | 1.490,00 | 1.479,81 | 1.490,00 | 36K | 3 |
| 25/02/2025 | -0,09% | -1,42 | 1.493,65 | 1.511,94 | 1.490,37 | 1.516,27 | 184K | 110 |
| 24/02/2025 | -0,78% | -11,69 | 1.495,07 | 1.506,49 | 1.495,07 | 1.506,49 | 20K | 4 |
| 20/02/2025 | 1,01% | 15,03 | 1.506,76 | 1.503,84 | 1.503,84 | 1.507,43 | 466K | 7 |
| 19/02/2025 | -0,08% | -1,25 | 1.491,73 | 1.491,73 | 1.491,73 | 1.491,73 | 1K | 1 |
| 18/02/2025 | -1,87% | -28,38 | 1.492,98 | 1.492,52 | 1.476,05 | 1.492,98 | 27K | 4 |
| 17/02/2025 | 2,53% | 37,52 | 1.521,36 | 1.513,94 | 1.513,94 | 1.521,36 | 21K | 4 |
| 14/02/2025 | -0,67% | -10,07 | 1.483,84 | 1.508,85 | 1.483,84 | 1.508,85 | 30K | 2 |
| 13/02/2025 | 1,54% | 22,60 | 1.493,91 | 1.486,03 | 1.476,89 | 1.493,91 | 10K | 4 |
| 12/02/2025 | 0,35% | 5,12 | 1.471,31 | 1.455,22 | 1.453,10 | 1.473,85 | 157K | 102 |
| 11/02/2025 | 2,66% | 37,93 | 1.466,19 | 1.449,38 | 1.449,38 | 1.466,19 | 3K | 2 |
| 10/02/2025 | -3,30% | -48,74 | 1.428,26 | 1.440,54 | 1.425,79 | 1.440,54 | 20K | 4 |
| 07/02/2025 | 0,04% | 0,55 | 1.477,00 | 1.469,93 | 1.469,93 | 1.549,20 | 10K | 6 |
| 06/02/2025 | -3,62% | -55,41 | 1.476,45 | 1.536,73 | 1.476,45 | 1.537,46 | 36K | 10 |
| 05/02/2025 | 0,63% | 9,57 | 1.531,86 | 1.529,00 | 1.519,94 | 1.531,86 | 41K | 11 |
| 04/02/2025 | 1,17% | 17,59 | 1.522,29 | 1.518,26 | 1.518,26 | 1.522,29 | 154K | 2 |
| 03/02/2025 | 0,83% | 12,32 | 1.504,70 | 1.485,85 | 1.485,85 | 1.504,70 | 12K | 3 |
| 31/01/2025 | -0,84% | -12,62 | 1.492,38 | 1.508,42 | 1.470,79 | 1.508,42 | 69K | 12 |
| 30/01/2025 | 12,78% | 170,57 | 1.505,00 | 1.440,58 | 1.440,58 | 1.534,13 | 925K | 34 |
| 29/01/2025 | 1,70% | 22,35 | 1.334,43 | 1.329,50 | 1.328,75 | 1.334,43 | 33K | 3 |
| 28/01/2025 | -0,10% | -1,32 | 1.312,08 | 1.326,50 | 1.312,08 | 1.326,50 | 112K | 6 |
| 27/01/2025 | -1,53% | -20,39 | 1.313,40 | 1.322,34 | 1.313,40 | 1.325,91 | 22K | 5 |
| 24/01/2025 | -0,11% | -1,47 | 1.333,79 | 1.332,32 | 1.332,14 | 1.333,79 | 17K | 3 |
| 23/01/2025 | 0,48% | 6,34 | 1.335,26 | 1.338,58 | 1.335,26 | 1.338,58 | 28K | 4 |
| 22/01/2025 | -1,10% | -14,76 | 1.328,92 | 1.322,01 | 1.315,64 | 1.328,92 | 344K | 10 |
| 21/01/2025 | -0,32% | -4,26 | 1.343,68 | 1.367,12 | 1.343,68 | 1.367,12 | 29K | 5 |
| 20/01/2025 | 1,21% | 16,06 | 1.347,94 | 1.349,82 | 1.347,94 | 1.349,82 | 5K | 2 |
| 16/01/2025 | 0,35% | 4,68 | 1.331,88 | 1.340,47 | 1.331,88 | 1.340,47 | 12K | 4 |
| 15/01/2025 | 1,00% | 13,16 | 1.327,20 | 1.329,00 | 1.327,20 | 1.329,00 | 7K | 2 |
| 14/01/2025 | -0,64% | -8,50 | 1.314,04 | 1.322,54 | 1.301,84 | 1.322,54 | 78K | 7 |
| 13/01/2025 | -1,34% | -17,97 | 1.322,54 | 1.340,51 | 1.318,06 | 1.340,51 | 7K | 3 |
| 10/01/2025 | -0,48% | -6,46 | 1.340,51 | 1.358,50 | 1.328,40 | 1.358,50 | 287K | 6 |
| 09/01/2025 | -1,39% | -18,92 | 1.346,97 | 1.351,00 | 1.346,97 | 1.351,00 | 19K | 2 |
| 08/01/2025 | 0,49% | 6,69 | 1.365,89 | 1.382,33 | 1.352,27 | 1.382,33 | 29K | 7 |
| 07/01/2025 | -0,27% | -3,63 | 1.359,20 | 1.357,72 | 1.332,41 | 1.379,04 | 331K | 223 |
| 06/01/2025 | -0,51% | -7,02 | 1.362,83 | 1.380,00 | 1.362,83 | 1.380,00 | 55K | 18 |
| 03/01/2025 | -0,50% | -6,85 | 1.369,85 | 1.389,99 | 1.359,00 | 1.389,99 | 12K | 8 |
| 02/01/2025 | 0,75% | 10,20 | 1.376,70 | 1.376,70 | 1.376,70 | 1.376,70 | 1K | 1 |
| 30/12/2024 | -1,34% | -18,59 | 1.366,50 | 1.366,20 | 1.349,65 | 1.367,58 | 145K | 6 |
| 26/12/2024 | 1,14% | 15,57 | 1.385,09 | 1.383,34 | 1.383,34 | 1.385,09 | 57K | 6 |
| 23/12/2024 | -0,26% | -3,58 | 1.369,52 | 1.382,40 | 1.369,52 | 1.382,40 | 25K | 6 |
| 20/12/2024 | -0,62% | -8,56 | 1.373,10 | 1.374,55 | 1.351,00 | 1.381,95 | 51K | 14 |
| 19/12/2024 | -1,21% | -16,94 | 1.381,66 | 1.396,95 | 1.369,15 | 1.396,95 | 58K | 15 |
| 18/12/2024 | 0,08% | 1,05 | 1.398,60 | 1.404,20 | 1.397,55 | 1.407,00 | 346K | 7 |
| 17/12/2024 | 0,00% | 0,00 | 1.397,55 | 1.397,55 | 1.397,55 | 1.397,55 | 1K | 1 |
| 16/12/2024 | 0,04% | 0,60 | 1.397,55 | 1.385,83 | 1.377,00 | 1.397,55 | 565K | 11 |
| 13/12/2024 | -0,13% | -1,82 | 1.396,95 | 1.402,51 | 1.394,00 | 1.405,29 | 293K | 7 |
| 12/12/2024 | 0,62% | 8,57 | 1.398,77 | 1.377,00 | 1.353,85 | 1.400,14 | 992K | 11 |
| 11/12/2024 | -0,82% | -11,54 | 1.390,20 | 1.402,00 | 1.390,20 | 1.402,00 | 32K | 4 |
| 10/12/2024 | 0,21% | 2,94 | 1.401,74 | 1.380,00 | 1.379,97 | 1.401,74 | 22K | 6 |
| 09/12/2024 | -0,77% | -10,80 | 1.398,80 | 1.441,14 | 1.398,80 | 1.444,20 | 755K | 17 |
| 06/12/2024 | 0,00% | 0,00 | 1.409,60 | 1.409,60 | 1.409,60 | 1.409,60 | 10K | 5 |
| 05/12/2024 | 0,54% | 7,56 | 1.409,60 | 1.394,49 | 1.394,49 | 1.413,24 | 56K | 32 |
| 04/12/2024 | 1,52% | 21,04 | 1.402,04 | 1.400,00 | 1.400,00 | 1.404,84 | 48K | 6 |
| 03/12/2024 | 0,14% | 1,96 | 1.381,00 | 1.375,23 | 1.374,84 | 1.381,38 | 33K | 4 |
| 02/12/2024 | 1,12% | 15,22 | 1.379,04 | 1.369,75 | 1.368,16 | 1.383,12 | 25K | 14 |
| 29/11/2024 | - | - | 1.363,82 | 1.382,00 | 1.358,61 | 1.382,98 | 150K | 11 |
Date,Open,High,Low,Close,Volume
27-Jun-25,1600.94,1601.44,1595.00,1595.00,27217
25-Jun-25,1633.92,1643.35,1610.27,1611.37,66662
24-Jun-25,1600.03,1624.48,1596.29,1624.48,9671
23-Jun-25,1571.70,1593.00,1571.70,1593.00,3858554
20-Jun-25,1543.00,1544.99,1543.00,1544.99,6177
18-Jun-25,1570.00,1572.03,1570.00,1572.03,7847
17-Jun-25,1544.23,1544.23,1544.23,1544.23,3088
16-Jun-25,1550.18,1566.23,1550.08,1550.08,17175
13-Jun-25,1558.12,1558.12,1528.54,1534.84,20093
12-Jun-25,1557.95,1563.45,1557.62,1560.54,248395
11-Jun-25,1538.74,1538.74,1538.74,1538.74,1538
10-Jun-25,1521.00,1540.50,1521.00,1540.50,254150
09-Jun-25,1514.18,1521.00,1509.63,1521.00,39369
06-Jun-25,1508.06,1509.28,1508.06,1509.28,3017
05-Jun-25,1494.00,1494.00,1483.50,1493.33,11894
04-Jun-25,1470.00,1503.70,1470.00,1499.55,26813
03-Jun-25,1500.00,1500.00,1500.00,1500.00,12000
02-Jun-25,1499.97,1499.97,1477.48,1480.54,10405
30-May-25,1477.11,1489.11,1469.82,1489.11,16292
29-May-25,1499.99,1499.99,1454.84,1462.49,380116
28-May-25,1490.11,1490.11,1490.11,1490.11,2980
27-May-25,1490.52,1492.02,1490.52,1492.02,5965
26-May-25,1434.55,1434.55,1434.55,1434.55,1434
23-May-25,1462.24,1467.61,1462.24,1467.61,7332
22-May-25,1469.92,1472.22,1466.00,1466.00,11750
21-May-25,1499.57,1499.57,1469.95,1469.95,183870
20-May-25,1514.53,1517.22,1509.24,1509.24,18177
19-May-25,1516.44,1518.60,1508.49,1514.53,15143
16-May-25,1526.98,1526.98,1504.45,1510.02,16652
15-May-25,1442.75,1521.33,1442.75,1521.33,204413
14-May-25,1442.75,1442.75,1442.75,1442.75,2885
13-May-25,1432.61,1452.96,1432.61,1452.96,5778
12-May-25,1429.74,1432.61,1400.00,1432.61,41289
09-May-25,1417.99,1417.99,1405.47,1410.38,8469
08-May-25,1445.71,1447.59,1445.71,1447.59,2893
07-May-25,1435.35,1449.61,1435.35,1449.61,5764
06-May-25,1419.00,1429.92,1419.00,1419.00,162977
05-May-25,1381.11,1420.00,1381.01,1419.16,43829
02-May-25,1385.02,1385.02,1366.21,1379.04,107789
30-Apr-25,1358.14,1371.30,1358.14,1371.30,58860
29-Apr-25,1350.60,1350.60,1347.91,1347.91,31020
28-Apr-25,1315.96,1323.91,1315.96,1323.91,11851
25-Apr-25,1305.00,1326.00,1300.00,1326.00,31498
24-Apr-25,1299.99,1316.00,1285.99,1304.42,269580
23-Apr-25,1412.66,1412.66,1398.89,1399.38,102061
22-Apr-25,1373.01,1389.99,1373.00,1389.99,24813
17-Apr-25,1390.06,1390.06,1390.00,1390.00,180706
16-Apr-25,1418.12,1418.12,1418.12,1418.12,1418
15-Apr-25,1417.72,1418.12,1412.21,1418.12,4248
14-Apr-25,1402.58,1403.01,1401.31,1403.01,8412
10-Apr-25,1330.13,1383.62,1330.00,1354.91,107543
09-Apr-25,1329.60,1329.60,1329.60,1329.60,1329
08-Apr-25,1312.53,1372.70,1312.53,1372.70,224601
07-Apr-25,1301.00,1355.27,1286.29,1339.31,209075
04-Apr-25,1341.44,1385.72,1341.44,1377.52,113152
03-Apr-25,1365.00,1368.79,1365.00,1368.79,13665
02-Apr-25,1435.60,1435.60,1435.60,1435.60,76086
31-Mar-25,1435.65,1435.65,1435.65,1435.65,43069
28-Mar-25,1404.20,1405.77,1404.20,1405.77,2809
27-Mar-25,1450.00,1450.00,1450.00,1450.00,1450
26-Mar-25,1440.69,1445.56,1440.60,1445.56,38901
25-Mar-25,1419.99,1419.99,1414.27,1414.27,2834
24-Mar-25,1423.31,1423.31,1423.31,1423.31,7116
21-Mar-25,1364.02,1386.09,1364.02,1386.09,20664
20-Mar-25,1375.72,1393.33,1363.92,1363.92,184444
19-Mar-25,1424.96,1424.96,1424.96,1424.96,4274
18-Mar-25,1400.00,1408.64,1394.01,1408.64,264622
17-Mar-25,1412.84,1450.61,1412.84,1441.24,194337
14-Mar-25,1399.90,1425.70,1399.90,1419.99,230375
13-Mar-25,1448.98,1454.27,1442.67,1442.67,8708
12-Mar-25,1432.65,1450.58,1430.43,1448.98,28816
11-Mar-25,1458.71,1461.88,1458.71,1461.88,16048
10-Mar-25,1510.00,1532.00,1499.49,1499.49,213506
07-Mar-25,1499.96,1499.96,1499.96,1499.96,1499
06-Mar-25,1423.35,1433.00,1422.81,1433.00,24341
05-Mar-25,1442.65,1442.65,1442.65,1442.65,18754
28-Feb-25,1478.37,1478.37,1463.45,1463.45,7332
26-Feb-25,1490.00,1490.00,1479.81,1485.72,35637
25-Feb-25,1511.94,1516.27,1490.37,1493.65,183558
24-Feb-25,1506.49,1506.49,1495.07,1495.07,19518
20-Feb-25,1503.84,1507.43,1503.84,1506.76,465573
19-Feb-25,1491.73,1491.73,1491.73,1491.73,1491
18-Feb-25,1492.52,1492.98,1476.05,1492.98,26609
17-Feb-25,1513.94,1521.36,1513.94,1521.36,21234
14-Feb-25,1508.85,1508.85,1483.84,1483.84,29701
13-Feb-25,1486.03,1493.91,1476.89,1493.91,10384
12-Feb-25,1455.22,1473.85,1453.10,1471.31,156686
11-Feb-25,1449.38,1466.19,1449.38,1466.19,2915
10-Feb-25,1440.54,1440.54,1425.79,1428.26,20015
07-Feb-25,1469.93,1549.20,1469.93,1477.00,10395
06-Feb-25,1536.73,1537.46,1476.45,1476.45,35901
05-Feb-25,1529.00,1531.86,1519.94,1531.86,41198
04-Feb-25,1518.26,1522.29,1518.26,1522.29,153747
03-Feb-25,1485.85,1504.70,1485.85,1504.70,12008
31-Jan-25,1508.42,1508.42,1470.79,1492.38,68807
30-Jan-25,1440.58,1534.13,1440.58,1505.00,925015
29-Jan-25,1329.50,1334.43,1328.75,1334.43,33225
28-Jan-25,1326.50,1326.50,1312.08,1312.08,111705
27-Jan-25,1322.34,1325.91,1313.40,1313.40,22427
24-Jan-25,1332.32,1333.79,1332.14,1333.79,17321
23-Jan-25,1338.58,1338.58,1335.26,1335.26,28058
22-Jan-25,1322.01,1328.92,1315.64,1328.92,344434
21-Jan-25,1367.12,1367.12,1343.68,1343.68,28540
20-Jan-25,1349.82,1349.82,1347.94,1347.94,5393
16-Jan-25,1340.47,1340.47,1331.88,1331.88,11998
15-Jan-25,1329.00,1329.00,1327.20,1327.20,6643
14-Jan-25,1322.54,1322.54,1301.84,1314.04,77938
13-Jan-25,1340.51,1340.51,1318.06,1322.54,6626
10-Jan-25,1358.50,1358.50,1328.40,1340.51,287227
09-Jan-25,1351.00,1351.00,1346.97,1346.97,18897
08-Jan-25,1382.33,1382.33,1352.27,1365.89,28618
07-Jan-25,1357.72,1379.04,1332.41,1359.20,331472
06-Jan-25,1380.00,1380.00,1362.83,1362.83,54829
03-Jan-25,1389.99,1389.99,1359.00,1369.85,12350
02-Jan-25,1376.70,1376.70,1376.70,1376.70,1376
30-Dec-24,1366.20,1367.58,1349.65,1366.50,144526
26-Dec-24,1383.34,1385.09,1383.34,1385.09,56718
23-Dec-24,1382.40,1382.40,1369.52,1369.52,24705
20-Dec-24,1374.55,1381.95,1351.00,1373.10,50663
19-Dec-24,1396.95,1396.95,1369.15,1381.66,57811
18-Dec-24,1404.20,1407.00,1397.55,1398.60,345768
17-Dec-24,1397.55,1397.55,1397.55,1397.55,1397
16-Dec-24,1385.83,1397.55,1377.00,1397.55,565117
13-Dec-24,1402.51,1405.29,1394.00,1396.95,292522
12-Dec-24,1377.00,1400.14,1353.85,1398.77,991767
11-Dec-24,1402.00,1402.00,1390.20,1390.20,32210
10-Dec-24,1380.00,1401.74,1379.97,1401.74,22101
09-Dec-24,1441.14,1444.20,1398.80,1398.80,755264
06-Dec-24,1409.60,1409.60,1409.60,1409.60,9867
05-Dec-24,1394.49,1413.24,1394.49,1409.60,56300
04-Dec-24,1400.00,1404.84,1400.00,1402.04,47664
03-Dec-24,1375.23,1381.38,1374.84,1381.00,33027
02-Dec-24,1369.75,1383.12,1368.16,1379.04,24768
29-Nov-24,1382.00,1382.98,1358.61,1363.82,149981
*exoneração de responsabilidade e termos de uso