Cotação atual, histórico e gráfico do papel: IBMB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/10/2026 | -1,80% | -21,24 | 1.158,76 | 1.191,80 | 1.157,58 | 1.191,80 | 240K | 30 |
| 01/10/2026 | 3,72% | 42,28 | 1.180,00 | 1.140,06 | 1.140,06 | 1.204,10 | 683K | 41 |
| 30/09/2026 | -1,03% | -11,82 | 1.137,72 | 1.140,00 | 1.135,56 | 1.145,06 | 95K | 18 |
| 29/09/2026 | -0,46% | -5,33 | 1.149,54 | 1.154,87 | 1.149,54 | 1.156,79 | 71K | 13 |
| 28/09/2026 | -1,29% | -15,13 | 1.154,87 | 1.164,99 | 1.145,00 | 1.164,99 | 99K | 19 |
| 25/09/2026 | -0,81% | -9,60 | 1.170,00 | 1.179,60 | 1.170,00 | 1.183,54 | 429K | 21 |
| 24/09/2026 | -2,23% | -26,90 | 1.179,60 | 1.201,41 | 1.172,82 | 1.201,41 | 321K | 21 |
| 23/09/2026 | 1,71% | 20,28 | 1.206,50 | 1.195,35 | 1.195,35 | 1.220,00 | 176K | 16 |
| 22/09/2026 | 0,94% | 11,02 | 1.186,22 | 1.200,00 | 1.181,70 | 1.203,38 | 185K | 14 |
| 21/09/2026 | -1,18% | -13,98 | 1.175,20 | 1.180,00 | 1.168,89 | 1.189,44 | 880K | 47 |
| 18/09/2026 | -2,72% | -33,26 | 1.189,18 | 1.210,24 | 1.184,84 | 1.210,24 | 321K | 29 |
| 17/09/2026 | -0,26% | -3,18 | 1.222,44 | 1.226,20 | 1.222,44 | 1.250,77 | 277K | 15 |
| 16/09/2026 | -4,10% | -52,35 | 1.225,62 | 1.252,41 | 1.218,95 | 1.252,41 | 438K | 27 |
| 15/09/2026 | -0,54% | -6,91 | 1.277,97 | 1.264,79 | 1.260,80 | 1.297,61 | 436K | 23 |
| 14/09/2026 | 3,41% | 42,35 | 1.284,88 | 1.266,00 | 1.266,00 | 1.290,00 | 366K | 20 |
| 11/09/2026 | 4,27% | 50,87 | 1.242,53 | 1.205,47 | 1.205,47 | 1.242,53 | 508K | 17 |
| 10/09/2026 | -1,52% | -18,35 | 1.191,66 | 1.210,01 | 1.183,26 | 1.239,00 | 145K | 14 |
| 09/09/2026 | 2,58% | 30,49 | 1.210,01 | 1.191,32 | 1.175,28 | 1.232,00 | 412K | 36 |
| 08/09/2026 | -2,08% | -25,07 | 1.179,52 | 1.201,20 | 1.174,97 | 1.201,20 | 99K | 27 |
| 04/09/2026 | 1,10% | 13,07 | 1.204,59 | 1.195,00 | 1.195,00 | 1.205,80 | 36K | 10 |
| 03/09/2026 | 0,53% | 6,28 | 1.191,52 | 1.200,00 | 1.191,52 | 1.201,80 | 17K | 6 |
| 02/09/2026 | -0,24% | -2,86 | 1.185,24 | 1.188,11 | 1.177,88 | 1.192,20 | 100K | 14 |
| 01/09/2026 | -2,70% | -32,95 | 1.188,10 | 1.192,01 | 1.186,00 | 1.197,00 | 93K | 18 |
| 31/08/2026 | -0,28% | -3,48 | 1.221,05 | 1.200,89 | 1.200,89 | 1.221,21 | 179K | 12 |
| 28/08/2026 | -0,43% | -5,29 | 1.224,53 | 1.230,00 | 1.224,53 | 1.240,10 | 307K | 37 |
| 27/08/2026 | 3,63% | 43,03 | 1.229,82 | 1.163,05 | 1.163,05 | 1.243,00 | 142K | 27 |
| 26/08/2026 | -1,51% | -18,21 | 1.186,79 | 1.195,00 | 1.183,29 | 1.205,00 | 94K | 17 |
| 25/08/2026 | 0,58% | 6,99 | 1.205,00 | 1.210,00 | 1.184,00 | 1.210,00 | 225K | 11 |
| 24/08/2026 | -1,15% | -13,88 | 1.198,01 | 1.212,46 | 1.193,00 | 1.212,46 | 197K | 12 |
| 21/08/2026 | -0,58% | -7,04 | 1.211,89 | 1.210,00 | 1.207,58 | 1.222,10 | 314K | 15 |
| 20/08/2026 | -0,41% | -5,06 | 1.218,93 | 1.224,06 | 1.218,93 | 1.226,32 | 12K | 6 |
| 19/08/2026 | 0,57% | 6,92 | 1.223,99 | 1.211,38 | 1.195,00 | 1.233,00 | 22K | 10 |
| 18/08/2026 | 1,42% | 17,07 | 1.217,07 | 1.210,98 | 1.196,08 | 1.221,71 | 44K | 15 |
| 17/08/2026 | -0,19% | -2,29 | 1.200,00 | 1.215,00 | 1.184,22 | 1.215,00 | 337K | 26 |
| 14/08/2026 | -2,51% | -30,92 | 1.202,29 | 1.245,00 | 1.202,29 | 1.245,00 | 107K | 23 |
| 13/08/2026 | 3,02% | 36,12 | 1.233,21 | 1.197,09 | 1.197,09 | 1.240,79 | 178K | 26 |
| 12/08/2026 | -1,88% | -22,91 | 1.197,09 | 1.210,03 | 1.197,09 | 1.223,77 | 139K | 35 |
| 11/08/2026 | 3,64% | 42,81 | 1.220,00 | 1.207,62 | 1.205,00 | 1.242,59 | 616K | 44 |
| 10/08/2026 | -1,41% | -16,82 | 1.177,19 | 1.170,12 | 1.170,12 | 1.228,80 | 340K | 32 |
| 07/08/2026 | 0,21% | 2,48 | 1.194,01 | 1.191,53 | 1.189,20 | 1.219,06 | 118K | 31 |
| 06/08/2026 | -2,82% | -34,56 | 1.191,53 | 1.184,99 | 1.167,27 | 1.192,99 | 366K | 43 |
| 05/08/2026 | 2,60% | 31,09 | 1.226,09 | 1.214,20 | 1.196,98 | 1.226,09 | 195K | 36 |
| 04/08/2026 | 2,14% | 25,01 | 1.195,00 | 1.169,99 | 1.138,94 | 1.205,70 | 638K | 69 |
| 03/08/2026 | 3,75% | 42,25 | 1.169,99 | 1.127,74 | 1.127,74 | 1.169,99 | 488K | 145 |
| 31/07/2026 | 2,49% | 27,37 | 1.127,74 | 1.113,05 | 1.113,05 | 1.127,74 | 331K | 15 |
| 30/07/2026 | -6,03% | -70,63 | 1.100,37 | 1.154,99 | 1.100,37 | 1.154,99 | 868K | 51 |
| 29/07/2026 | 3,11% | 35,35 | 1.171,00 | 1.169,91 | 1.151,64 | 1.173,23 | 360K | 44 |
| 28/07/2026 | 1,45% | 16,21 | 1.135,65 | 1.119,44 | 1.110,00 | 1.170,00 | 1M | 85 |
| 27/07/2026 | 2,36% | 25,86 | 1.119,44 | 1.104,53 | 1.101,53 | 1.119,44 | 977K | 51 |
| 24/07/2026 | 3,56% | 37,58 | 1.093,58 | 1.055,47 | 1.054,55 | 1.095,42 | 961K | 67 |
| 23/07/2026 | 1,57% | 16,36 | 1.056,00 | 1.035,00 | 1.014,08 | 1.056,00 | 1M | 76 |
| 22/07/2026 | -2,55% | -27,22 | 1.039,64 | 1.065,73 | 1.036,30 | 1.070,01 | 682K | 75 |
| 21/07/2026 | -1,86% | -20,19 | 1.066,86 | 1.090,00 | 1.062,88 | 1.090,20 | 702K | 74 |
| 20/07/2026 | 0,37% | 4,05 | 1.087,05 | 1.077,88 | 1.065,51 | 1.100,50 | 2M | 54 |
| 17/07/2026 | -3,30% | -37,00 | 1.083,00 | 1.105,13 | 1.076,00 | 1.105,44 | 1M | 101 |
| 16/07/2026 | 3,70% | 40,00 | 1.120,00 | 1.085,75 | 1.043,29 | 1.120,00 | 3M | 278 |
| 15/07/2026 | -1,82% | -20,00 | 1.080,00 | 1.122,66 | 1.076,50 | 1.131,91 | 3M | 230 |
| 14/07/2026 | -26,07% | -387,81 | 1.100,00 | 1.159,98 | 1.082,83 | 1.165,00 | 7M | 418 |
| 13/07/2026 | 1,15% | 16,85 | 1.487,81 | 1.485,67 | 1.482,23 | 1.498,34 | 49K | 7 |
| 10/07/2026 | -2,33% | -35,04 | 1.470,96 | 1.520,62 | 1.470,69 | 1.520,73 | 242K | 14 |
| 09/07/2026 | -2,96% | -46,01 | 1.506,00 | 1.500,00 | 1.475,00 | 1.526,59 | 486K | 225 |
| 08/07/2026 | -1,74% | -27,56 | 1.552,01 | 1.531,02 | 1.531,02 | 1.564,00 | 241K | 21 |
| 07/07/2026 | 2,44% | 37,57 | 1.579,57 | 1.560,02 | 1.550,78 | 1.603,47 | 807K | 31 |
| 06/07/2026 | 4,47% | 66,01 | 1.542,00 | 1.484,25 | 1.484,25 | 1.548,60 | 542K | 37 |
| 03/07/2026 | -1,96% | -29,47 | 1.475,99 | 1.478,64 | 1.475,99 | 1.478,64 | 34K | 6 |
| 02/07/2026 | 0,50% | 7,51 | 1.505,46 | 1.468,82 | 1.468,82 | 1.505,46 | 87K | 11 |
| 01/07/2026 | 2,67% | 38,96 | 1.497,95 | 1.500,00 | 1.493,57 | 1.518,17 | 167K | 12 |
| 30/06/2026 | 1,75% | 25,14 | 1.458,99 | 1.427,44 | 1.423,02 | 1.459,50 | 788K | 30 |
| 29/06/2026 | 2,90% | 40,44 | 1.433,85 | 1.414,25 | 1.406,00 | 1.433,85 | 107K | 16 |
| 26/06/2026 | 4,03% | 53,98 | 1.393,41 | 1.339,43 | 1.333,31 | 1.404,49 | 153K | 24 |
| 25/06/2026 | -2,16% | -29,54 | 1.339,43 | 1.394,90 | 1.339,43 | 1.402,28 | 381K | 29 |
| 24/06/2026 | -0,04% | -0,53 | 1.368,97 | 1.383,20 | 1.346,19 | 1.383,20 | 179K | 16 |
| 23/06/2026 | 4,46% | 58,50 | 1.369,50 | 1.311,07 | 1.311,07 | 1.379,00 | 751K | 35 |
| 22/06/2026 | 4,75% | 59,50 | 1.311,00 | 1.269,40 | 1.261,62 | 1.311,00 | 97K | 12 |
| 19/06/2026 | -4,23% | -55,26 | 1.251,50 | 1.315,00 | 1.250,00 | 1.315,00 | 19K | 12 |
| 18/06/2026 | -2,48% | -33,24 | 1.306,76 | 1.290,49 | 1.256,86 | 1.306,76 | 619K | 37 |
| 17/06/2026 | -2,63% | -36,17 | 1.340,00 | 1.349,00 | 1.340,00 | 1.365,99 | 2M | 46 |
| 16/06/2026 | 1,38% | 18,72 | 1.376,17 | 1.371,03 | 1.360,00 | 1.401,56 | 197K | 17 |
| 15/06/2026 | -1,76% | -24,35 | 1.357,45 | 1.377,47 | 1.337,62 | 1.379,51 | 320K | 25 |
| 12/06/2026 | -1,71% | -23,99 | 1.381,80 | 1.400,00 | 1.363,47 | 1.400,00 | 107K | 9 |
| 11/06/2026 | -0,66% | -9,37 | 1.405,79 | 1.386,85 | 1.380,00 | 1.415,00 | 523K | 30 |
| 10/06/2026 | -1,41% | -20,27 | 1.415,16 | 1.411,71 | 1.411,71 | 1.446,46 | 261K | 15 |
| 09/06/2026 | -1,11% | -16,07 | 1.435,43 | 1.444,93 | 1.413,49 | 1.465,00 | 507K | 27 |
| 08/06/2026 | -1,06% | -15,50 | 1.451,50 | 1.481,48 | 1.451,50 | 1.491,93 | 181K | 32 |
| 05/06/2026 | -6,57% | -103,10 | 1.467,00 | 1.575,00 | 1.450,67 | 1.575,00 | 634K | 45 |
| 03/06/2026 | -4,07% | -66,63 | 1.570,10 | 1.639,99 | 1.528,94 | 1.639,99 | 1M | 78 |
| 02/06/2026 | 2,42% | 38,74 | 1.636,73 | 1.564,07 | 1.561,88 | 1.666,35 | 5M | 115 |
| 01/06/2026 | 5,34% | 81,04 | 1.597,99 | 1.633,00 | 1.554,28 | 1.650,00 | 7M | 315 |
| 29/05/2026 | 14,35% | 190,41 | 1.516,95 | 1.393,84 | 1.382,00 | 1.516,95 | 2M | 107 |
| 28/05/2026 | 1,93% | 25,07 | 1.326,54 | 1.301,47 | 1.301,47 | 1.353,68 | 364K | 27 |
| 27/05/2026 | 2,88% | 36,47 | 1.301,47 | 1.273,86 | 1.273,86 | 1.303,00 | 403K | 17 |
| 26/05/2026 | -3,05% | -39,76 | 1.265,00 | 1.275,08 | 1.238,25 | 1.275,08 | 431K | 32 |
| 25/05/2026 | 1,70% | 21,76 | 1.304,76 | 1.283,00 | 1.283,00 | 1.304,76 | 39K | 12 |
| 22/05/2026 | -0,54% | -6,97 | 1.283,00 | 1.288,88 | 1.283,00 | 1.316,33 | 648K | 48 |
| 21/05/2026 | 15,18% | 169,97 | 1.289,97 | 1.186,56 | 1.169,57 | 1.289,97 | 416K | 62 |
| 20/05/2026 | -0,50% | -5,60 | 1.120,00 | 1.115,52 | 1.115,52 | 1.120,00 | 35K | 3 |
| 19/05/2026 | 1,04% | 11,59 | 1.125,60 | 1.123,83 | 1.119,46 | 1.142,40 | 30K | 7 |
| 18/05/2026 | 0,00% | 0,03 | 1.114,01 | 1.101,18 | 1.094,46 | 1.115,55 | 7K | 5 |
| 15/05/2026 | 1,62% | 17,78 | 1.113,98 | 1.097,63 | 1.097,63 | 1.113,98 | 53K | 12 |
| 14/05/2026 | 1,81% | 19,44 | 1.096,20 | 1.099,88 | 1.091,91 | 1.100,52 | 45K | 9 |
| 13/05/2026 | 0,29% | 3,16 | 1.076,76 | 1.051,92 | 1.043,29 | 1.076,76 | 35K | 11 |
| 12/05/2026 | -2,04% | -22,40 | 1.073,60 | 1.087,36 | 1.073,60 | 1.087,36 | 40K | 10 |
| 11/05/2026 | -2,77% | -31,24 | 1.096,00 | 1.113,05 | 1.096,00 | 1.113,05 | 56K | 8 |
| 08/05/2026 | 0,05% | 0,59 | 1.127,24 | 1.139,03 | 1.119,83 | 1.139,03 | 11K | 5 |
| 07/05/2026 | 0,70% | 7,86 | 1.126,65 | 1.120,00 | 1.120,00 | 1.135,53 | 330K | 12 |
| 06/05/2026 | -0,78% | -8,81 | 1.118,79 | 1.150,00 | 1.109,43 | 1.150,00 | 393K | 32 |
| 05/05/2026 | -1,01% | -11,52 | 1.127,60 | 1.133,00 | 1.119,96 | 1.133,00 | 10K | 8 |
| 04/05/2026 | -0,47% | -5,43 | 1.139,12 | 1.150,00 | 1.137,84 | 1.151,88 | 16K | 11 |
| 30/04/2026 | -0,13% | -1,53 | 1.144,55 | 1.157,53 | 1.127,50 | 1.157,53 | 55K | 13 |
| 29/04/2026 | -1,41% | -16,39 | 1.146,08 | 1.157,68 | 1.141,39 | 1.157,68 | 123K | 9 |
| 28/04/2026 | 2,30% | 26,15 | 1.162,47 | 1.143,79 | 1.143,79 | 1.163,18 | 80K | 12 |
| 27/04/2026 | -1,62% | -18,68 | 1.136,32 | 1.151,00 | 1.132,20 | 1.151,00 | 135K | 9 |
| 24/04/2026 | -0,42% | -4,90 | 1.155,00 | 1.159,90 | 1.126,36 | 1.160,00 | 106K | 12 |
| 23/04/2026 | -6,71% | -83,43 | 1.159,90 | 1.151,92 | 1.108,00 | 1.164,72 | 736K | 74 |
| 22/04/2026 | -1,90% | -24,13 | 1.243,33 | 1.265,01 | 1.233,17 | 1.265,01 | 69K | 12 |
| 20/04/2026 | 0,29% | 3,68 | 1.267,46 | 1.282,61 | 1.267,46 | 1.282,61 | 124K | 7 |
| 17/04/2026 | 1,20% | 14,93 | 1.263,78 | 1.266,30 | 1.263,78 | 1.266,30 | 14K | 3 |
| 16/04/2026 | 1,93% | 23,65 | 1.248,85 | 1.248,85 | 1.248,85 | 1.248,85 | 1K | 1 |
| 15/04/2026 | 2,70% | 32,20 | 1.225,20 | 1.193,00 | 1.193,00 | 1.225,20 | 252K | 8 |
| 14/04/2026 | 0,73% | 8,64 | 1.193,00 | 1.197,15 | 1.193,00 | 1.200,46 | 93K | 11 |
| 13/04/2026 | 2,28% | 26,38 | 1.184,36 | 1.163,48 | 1.161,16 | 1.184,36 | 126K | 14 |
| 10/04/2026 | -3,43% | -41,10 | 1.157,98 | 1.211,08 | 1.157,98 | 1.211,08 | 19K | 10 |
| 09/04/2026 | -3,16% | -39,17 | 1.199,08 | 1.237,28 | 1.196,80 | 1.237,28 | 105K | 13 |
| 08/04/2026 | -1,61% | -20,32 | 1.238,25 | 1.276,35 | 1.231,98 | 1.276,35 | 275K | 9 |
| 07/04/2026 | -0,78% | -9,91 | 1.258,57 | 1.251,78 | 1.246,06 | 1.261,11 | 11K | 6 |
| 06/04/2026 | 1,28% | 16,04 | 1.268,48 | 1.272,32 | 1.262,08 | 1.272,32 | 54K | 22 |
| 02/04/2026 | -0,86% | -10,92 | 1.252,44 | 1.252,44 | 1.252,44 | 1.252,44 | 6K | 1 |
| 01/04/2026 | 1,68% | 20,86 | 1.263,36 | 1.257,41 | 1.256,64 | 1.267,20 | 270K | 5 |
| 31/03/2026 | -0,89% | -11,14 | 1.242,50 | 1.228,56 | 1.228,56 | 1.245,00 | 270K | 5 |
| 30/03/2026 | 1,45% | 17,93 | 1.253,64 | 1.248,06 | 1.245,08 | 1.253,64 | 4K | 3 |
| 27/03/2026 | -3,08% | -39,29 | 1.235,71 | 1.255,57 | 1.235,71 | 1.255,57 | 21K | 6 |
| 26/03/2026 | 1,60% | 20,04 | 1.275,00 | 1.251,01 | 1.251,01 | 1.283,94 | 91K | 7 |
| 25/03/2026 | -1,39% | -17,74 | 1.254,96 | 1.277,64 | 1.254,96 | 1.277,64 | 133K | 7 |
| 24/03/2026 | - | - | 1.272,70 | 1.264,90 | 1.263,60 | 1.272,70 | 35K | 7 |
Date,Open,High,Low,Close,Volume
02-Oct-26,1191.80,1191.80,1157.58,1158.76,239881
01-Oct-26,1140.06,1204.10,1140.06,1180.00,683481
30-Sep-26,1140.00,1145.06,1135.56,1137.72,94582
29-Sep-26,1154.87,1156.79,1149.54,1149.54,71465
28-Sep-26,1164.99,1164.99,1145.00,1154.87,98979
25-Sep-26,1179.60,1183.54,1170.00,1170.00,428503
24-Sep-26,1201.41,1201.41,1172.82,1179.60,320764
23-Sep-26,1195.35,1220.00,1195.35,1206.50,175545
22-Sep-26,1200.00,1203.38,1181.70,1186.22,185242
21-Sep-26,1180.00,1189.44,1168.89,1175.20,879832
18-Sep-26,1210.24,1210.24,1184.84,1189.18,321498
17-Sep-26,1226.20,1250.77,1222.44,1222.44,276807
16-Sep-26,1252.41,1252.41,1218.95,1225.62,438090
15-Sep-26,1264.79,1297.61,1260.80,1277.97,436487
14-Sep-26,1266.00,1290.00,1266.00,1284.88,365882
11-Sep-26,1205.47,1242.53,1205.47,1242.53,507765
10-Sep-26,1210.01,1239.00,1183.26,1191.66,144937
09-Sep-26,1191.32,1232.00,1175.28,1210.01,411710
08-Sep-26,1201.20,1201.20,1174.97,1179.52,99175
04-Sep-26,1195.00,1205.80,1195.00,1204.59,35964
03-Sep-26,1200.00,1201.80,1191.52,1191.52,16765
02-Sep-26,1188.11,1192.20,1177.88,1185.24,99659
01-Sep-26,1192.01,1197.00,1186.00,1188.10,92958
31-Aug-26,1200.89,1221.21,1200.89,1221.05,179236
28-Aug-26,1230.00,1240.10,1224.53,1224.53,306549
27-Aug-26,1163.05,1243.00,1163.05,1229.82,141854
26-Aug-26,1195.00,1205.00,1183.29,1186.79,93903
25-Aug-26,1210.00,1210.00,1184.00,1205.00,224724
24-Aug-26,1212.46,1212.46,1193.00,1198.01,196545
21-Aug-26,1210.00,1222.10,1207.58,1211.89,313939
20-Aug-26,1224.06,1226.32,1218.93,1218.93,12209
19-Aug-26,1211.38,1233.00,1195.00,1223.99,21924
18-Aug-26,1210.98,1221.71,1196.08,1217.07,43709
17-Aug-26,1215.00,1215.00,1184.22,1200.00,336591
14-Aug-26,1245.00,1245.00,1202.29,1202.29,106947
13-Aug-26,1197.09,1240.79,1197.09,1233.21,177936
12-Aug-26,1210.03,1223.77,1197.09,1197.09,139278
11-Aug-26,1207.62,1242.59,1205.00,1220.00,615882
10-Aug-26,1170.12,1228.80,1170.12,1177.19,340195
07-Aug-26,1191.53,1219.06,1189.20,1194.01,117993
06-Aug-26,1184.99,1192.99,1167.27,1191.53,366157
05-Aug-26,1214.20,1226.09,1196.98,1226.09,195209
04-Aug-26,1169.99,1205.70,1138.94,1195.00,637608
03-Aug-26,1127.74,1169.99,1127.74,1169.99,488262
31-Jul-26,1113.05,1127.74,1113.05,1127.74,331145
30-Jul-26,1154.99,1154.99,1100.37,1100.37,868232
29-Jul-26,1169.91,1173.23,1151.64,1171.00,360356
28-Jul-26,1119.44,1170.00,1110.00,1135.65,1105285
27-Jul-26,1104.53,1119.44,1101.53,1119.44,976775
24-Jul-26,1055.47,1095.42,1054.55,1093.58,961109
23-Jul-26,1035.00,1056.00,1014.08,1056.00,1179524
22-Jul-26,1065.73,1070.01,1036.30,1039.64,682282
21-Jul-26,1090.00,1090.20,1062.88,1066.86,702001
20-Jul-26,1077.88,1100.50,1065.51,1087.05,1868464
17-Jul-26,1105.13,1105.44,1076.00,1083.00,1074072
16-Jul-26,1085.75,1120.00,1043.29,1120.00,3024805
15-Jul-26,1122.66,1131.91,1076.50,1080.00,2765418
14-Jul-26,1159.98,1165.00,1082.83,1100.00,6694446
13-Jul-26,1485.67,1498.34,1482.23,1487.81,49389
10-Jul-26,1520.62,1520.73,1470.69,1470.96,241580
09-Jul-26,1500.00,1526.59,1475.00,1506.00,486474
08-Jul-26,1531.02,1564.00,1531.02,1552.01,241290
07-Jul-26,1560.02,1603.47,1550.78,1579.57,806877
06-Jul-26,1484.25,1548.60,1484.25,1542.00,541831
03-Jul-26,1478.64,1478.64,1475.99,1475.99,33953
02-Jul-26,1468.82,1505.46,1468.82,1505.46,86594
01-Jul-26,1500.00,1518.17,1493.57,1497.95,166759
30-Jun-26,1427.44,1459.50,1423.02,1458.99,788383
29-Jun-26,1414.25,1433.85,1406.00,1433.85,106753
26-Jun-26,1339.43,1404.49,1333.31,1393.41,152835
25-Jun-26,1394.90,1402.28,1339.43,1339.43,380706
24-Jun-26,1383.20,1383.20,1346.19,1368.97,178877
23-Jun-26,1311.07,1379.00,1311.07,1369.50,751127
22-Jun-26,1269.40,1311.00,1261.62,1311.00,96723
19-Jun-26,1315.00,1315.00,1250.00,1251.50,19071
18-Jun-26,1290.49,1306.76,1256.86,1306.76,619446
17-Jun-26,1349.00,1365.99,1340.00,1340.00,1650487
16-Jun-26,1371.03,1401.56,1360.00,1376.17,196589
15-Jun-26,1377.47,1379.51,1337.62,1357.45,320443
12-Jun-26,1400.00,1400.00,1363.47,1381.80,106525
11-Jun-26,1386.85,1415.00,1380.00,1405.79,522893
10-Jun-26,1411.71,1446.46,1411.71,1415.16,261182
09-Jun-26,1444.93,1465.00,1413.49,1435.43,506969
08-Jun-26,1481.48,1491.93,1451.50,1451.50,180918
05-Jun-26,1575.00,1575.00,1450.67,1467.00,633552
03-Jun-26,1639.99,1639.99,1528.94,1570.10,1127458
02-Jun-26,1564.07,1666.35,1561.88,1636.73,5290349
01-Jun-26,1633.00,1650.00,1554.28,1597.99,7388363
29-May-26,1393.84,1516.95,1382.00,1516.95,1813722
28-May-26,1301.47,1353.68,1301.47,1326.54,364468
27-May-26,1273.86,1303.00,1273.86,1301.47,402889
26-May-26,1275.08,1275.08,1238.25,1265.00,431427
25-May-26,1283.00,1304.76,1283.00,1304.76,38923
22-May-26,1288.88,1316.33,1283.00,1283.00,648313
21-May-26,1186.56,1289.97,1169.57,1289.97,415667
20-May-26,1115.52,1120.00,1115.52,1120.00,34585
19-May-26,1123.83,1142.40,1119.46,1125.60,30431
18-May-26,1101.18,1115.55,1094.46,1114.01,6641
15-May-26,1097.63,1113.98,1097.63,1113.98,53087
14-May-26,1099.88,1100.52,1091.91,1096.20,44859
13-May-26,1051.92,1076.76,1043.29,1076.76,35132
12-May-26,1087.36,1087.36,1073.60,1073.60,40019
11-May-26,1113.05,1113.05,1096.00,1096.00,55856
08-May-26,1139.03,1139.03,1119.83,1127.24,11253
07-May-26,1120.00,1135.53,1120.00,1126.65,330057
06-May-26,1150.00,1150.00,1109.43,1118.79,393424
05-May-26,1133.00,1133.00,1119.96,1127.60,10128
04-May-26,1150.00,1151.88,1137.84,1139.12,16045
30-Apr-26,1157.53,1157.53,1127.50,1144.55,54557
29-Apr-26,1157.68,1157.68,1141.39,1146.08,122725
28-Apr-26,1143.79,1163.18,1143.79,1162.47,79825
27-Apr-26,1151.00,1151.00,1132.20,1136.32,135348
24-Apr-26,1159.90,1160.00,1126.36,1155.00,105561
23-Apr-26,1151.92,1164.72,1108.00,1159.90,735887
22-Apr-26,1265.01,1265.01,1233.17,1243.33,69488
20-Apr-26,1282.61,1282.61,1267.46,1267.46,124391
17-Apr-26,1266.30,1266.30,1263.78,1263.78,13911
16-Apr-26,1248.85,1248.85,1248.85,1248.85,1248
15-Apr-26,1193.00,1225.20,1193.00,1225.20,252102
14-Apr-26,1197.15,1200.46,1193.00,1193.00,93450
13-Apr-26,1163.48,1184.36,1161.16,1184.36,126114
10-Apr-26,1211.08,1211.08,1157.98,1157.98,18750
09-Apr-26,1237.28,1237.28,1196.80,1199.08,104605
08-Apr-26,1276.35,1276.35,1231.98,1238.25,275485
07-Apr-26,1251.78,1261.11,1246.06,1258.57,11279
06-Apr-26,1272.32,1272.32,1262.08,1268.48,54498
02-Apr-26,1252.44,1252.44,1252.44,1252.44,6262
01-Apr-26,1257.41,1267.20,1256.64,1263.36,270277
31-Mar-26,1228.56,1245.00,1228.56,1242.50,269718
30-Mar-26,1248.06,1253.64,1245.08,1253.64,3746
27-Mar-26,1255.57,1255.57,1235.71,1235.71,21181
26-Mar-26,1251.01,1283.94,1251.01,1275.00,90938
25-Mar-26,1277.64,1277.64,1254.96,1254.96,133088
24-Mar-26,1264.90,1272.70,1263.60,1272.70,35436
*exoneração de responsabilidade e termos de uso