papéis
login
mais

Cotação atual, histórico e gráfico do papel: IBMB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/20212,01%13,50683,50678,04678,04684,7013K6
14/01/2021-0,46%-3,08670,00675,39670,00675,39176K5
13/01/2021-2,41%-16,62673,08690,00673,08690,0022K6
12/01/2021-2,38%-16,80689,70708,10689,70710,4048K10
11/01/20212,81%19,30706,50704,60704,60710,00134K9
08/01/2021-1,41%-9,80687,20697,00687,20697,002K2
07/01/20211,16%8,00697,00692,16690,61699,40141K5
06/01/20213,30%22,00689,00675,60675,50698,55161K7
05/01/20212,28%14,84667,00662,20662,20667,001K2
04/01/20210,91%5,85652,16650,40648,00652,70119K84
30/12/20201,10%7,01646,31649,12646,31649,1210M2
29/12/2020-2,47%-16,19639,30649,74639,30649,7473K4
28/12/20201,61%10,39655,49664,02653,99664,0282K24
23/12/20201,07%6,81645,10639,00639,00645,1047K2
22/12/20201,09%6,89638,29630,53630,53638,294K2
21/12/2020-1,87%-12,00631,40628,90627,50631,709K5
18/12/20200,77%4,90643,40641,60638,60643,4030K3
17/12/20200,13%0,80638,50634,10634,10638,5070K4
16/12/20200,16%1,00637,70644,70637,70645,40138K9
14/12/20201,21%7,60636,70630,00625,05642,4687K6
11/12/2020-0,71%-4,50629,10630,60628,60630,608K3
10/12/2020-3,25%-21,30633,60649,30630,00649,3013K12
09/12/20201,77%11,40654,90648,50648,50654,9014K3
08/12/20200,77%4,90643,50640,40634,10643,506K3
07/12/2020-1,98%-12,91638,60638,60638,60638,606381
04/12/20201,91%12,22651,51641,40641,40654,8073K3
03/12/2020-1,96%-12,81639,29645,00639,00645,0021K6
02/12/20200,94%6,09652,10644,40642,00652,1076K5
01/12/2020-3,54%-23,70646,01663,40646,01663,4014K10
30/11/20200,18%1,21669,71660,00655,20669,7112K7
27/11/2020-0,22%-1,50668,50668,50668,50668,507K1
26/11/20201,90%12,50670,00669,00669,00670,003K4
25/11/2020-1,79%-12,00657,50669,69657,50669,699K6
24/11/20202,75%17,93669,50665,00665,00670,001M52
23/11/20204,08%25,57651,57627,60627,60651,574K2
19/11/2020-0,48%-3,00626,00625,00620,00626,00207K11
18/11/20200,00%0,00629,00623,60623,60629,003K2
17/11/2020-2,30%-14,80629,00633,70629,00633,7015K4
16/11/20200,08%0,50643,80643,23642,10645,3010K4
13/11/20203,13%19,50643,30643,30643,30643,306431
12/11/2020-0,76%-4,80623,80628,60623,80628,709K4
11/11/2020-0,06%-0,40628,60628,60628,60628,60126K3
10/11/20201,45%9,00629,00629,00629,00629,003K1
09/11/20202,02%12,30620,00623,19620,00623,192K2
06/11/2020-5,55%-35,68607,70643,10607,70644,7020K6
05/11/20200,87%5,52643,38635,55633,42643,3818K6
04/11/2020-3,02%-19,83637,86647,00637,69647,007K6
03/11/20203,14%20,00657,69650,00650,00660,0018K5
30/10/20202,03%12,69637,69632,58632,58637,6995K3
29/10/20202,46%15,00625,00625,00625,00625,0012K1
28/10/2020-3,05%-19,20610,00624,50610,00624,508K4
27/10/2020-0,35%-2,19629,20633,24622,80633,2414K4
26/10/2020-2,90%-18,87631,39650,80631,39650,803K4
23/10/20200,35%2,27650,26652,17650,26652,1714K4
22/10/20200,15%0,99647,99644,89632,13648,49206K15
21/10/2020-1,97%-13,01647,00658,00647,00658,00137K5
20/10/2020-6,45%-45,51660,01705,52654,93705,52128K10
19/10/20201,08%7,52705,52710,41705,52710,411K2
15/10/2020-0,29%-2,00698,00701,30698,00701,301K2
13/10/2020-1,72%-12,22700,00702,99698,00702,99745K17
09/10/2020-3,10%-22,78712,22714,00712,22714,0037K2
08/10/20207,61%52,00735,00730,77729,61735,99806K10
29/09/20206,58%42,19683,00684,00683,00684,0015K3
21/09/2020-3,20%-21,18640,81641,60640,81641,6051K4
18/09/20201,14%7,45661,99661,99661,99661,997K1
17/09/20201,52%9,81654,54654,54654,54654,547K1
11/09/2020-0,09%-0,57644,73644,73644,73644,732M1
10/09/2020-0,29%-1,90645,30645,34645,30645,342M2
09/09/2020-0,44%-2,87647,20647,20647,20647,201M1
08/09/2020-0,90%-5,92650,07649,01649,01650,072M2
04/09/2020-0,61%-4,01655,99650,00645,60655,99562K8
03/09/2020-4,33%-29,90660,00660,00660,00660,007K1
02/09/20204,01%26,60689,90681,00681,00689,90164K4
01/09/2020-1,59%-10,70663,30663,30663,30663,301M18
31/08/2020-1,11%-7,59674,00674,00674,00674,00135K2
28/08/2020-2,07%-14,40681,59681,59681,59681,5968K1
26/08/2020-0,57%-4,01695,99695,99695,99695,9970K1
25/08/20200,04%0,30700,00700,00700,00700,0070K1
24/08/20201,11%7,70699,70699,70699,70699,70140K2
20/08/20200,51%3,50692,00692,00692,00692,0035K1
19/08/2020-0,33%-2,28688,50688,33688,33688,50358K2
18/08/20202,57%17,28690,78690,78690,78690,7869K1
13/08/2020-4,11%-28,90673,50673,80673,50673,8074K2
11/08/20205,23%34,92702,40703,20702,40703,203M2
05/08/20200,61%4,03667,48667,48667,48667,487K1
03/08/20202,03%13,17663,45663,45663,45663,45265K1
27/07/2020-1,02%-6,72650,28649,70649,70650,28182K2
24/07/2020-0,15%-1,00657,00658,00657,00658,11480K8
15/07/20203,13%20,00658,00658,00658,00658,0066K1
14/07/2020-0,47%-3,00638,00642,17638,00642,171M3
13/07/2020-2,14%-14,00641,00641,59641,00641,5971K2
30/06/20205,65%35,00655,00655,00655,00655,0066K1
15/06/20200,97%5,98620,00620,00620,00620,006K1
12/06/2020-5,48%-35,57614,02614,02614,02614,026K1
09/06/2020-2,68%-17,89649,59649,59649,59649,596K1
01/06/20200,42%2,81667,48667,48667,48667,487K1
29/05/20200,40%2,67664,67675,00664,67675,0020K3
27/05/2020-0,45%-3,00662,00667,18662,00667,1813K2
21/05/2020-4,74%-33,07665,00665,00665,00665,0066K1
19/05/2020-2,55%-18,26698,07698,07698,07698,07279K1
12/05/20200,47%3,33716,33716,33716,33716,33215K1
07/05/20206,24%41,89713,00713,00713,00713,00214K1
04/05/2020-4,13%-28,89671,11671,11671,11671,1113K1
28/04/2020-3,05%-22,00700,00710,83700,00710,83198K2
27/04/20204,34%30,00722,00712,00712,00722,0029K2
24/04/20204,07%27,04692,00692,00692,00692,0069K1
23/04/20202,46%15,96664,96664,96664,96664,9666K1
20/04/20206,74%41,00649,00650,00649,00650,0013K2
08/04/2020-1,76%-10,88608,00606,00606,00608,00224K5
07/04/202011,03%61,47618,88624,00618,88624,0081K3
01/04/20203,22%17,41557,41557,41557,41557,416K1
26/03/2020-2,17%-12,00540,00540,00540,00542,00595K9
25/03/20206,37%33,04552,00552,00552,00552,0017K1
24/03/20209,07%43,16518,96518,96518,96518,9621K1
20/03/2020-5,70%-28,74475,80475,80475,80475,803M1
19/03/2020-4,85%-25,69504,54524,42504,54527,00172K3
18/03/20202,07%10,74530,23540,00530,23540,0097K3
17/03/20202,73%13,81519,49519,49519,49519,4952K1
16/03/20200,07%0,35505,68505,68505,68505,6810K1
13/03/20201,07%5,33505,33498,00486,00505,33325K6
12/03/2020-11,59%-65,57500,00500,00500,00500,0010K1
11/03/2020-1,60%-9,22565,57565,57565,57565,57113K1
10/03/2020-3,70%-22,11574,79573,60573,60574,79109K2
06/03/20200,68%4,04596,90596,90596,90596,9012K1
05/03/2020-3,71%-22,83592,86612,60592,86612,60260K3
04/03/20205,34%31,23615,69615,69615,69615,6918K1
03/03/2020-2,22%-13,25584,46590,10584,46590,1059K2
02/03/20204,92%28,03597,71587,69587,69597,71532K4
28/02/2020-4,71%-28,15569,68569,68569,68569,6823K1
27/02/2020-9,48%-62,64597,83608,39597,83608,39371K2
21/02/2020-0,95%-6,35660,47660,00660,00660,47198K2
20/02/20200,95%6,25666,82666,82666,82666,8267K1
19/02/2020-0,06%-0,37660,57660,60660,57660,6086K2
18/02/2020--660,94653,92653,92660,94262K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito