ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: IBMB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20240,94%12,211.311,701.312,341.297,401.312,34320K7
10/10/2024-0,92%-12,131.299,491.313,001.296,901.313,001M6
09/10/20245,37%66,861.311,621.308,001.308,001.311,6233K2
07/10/20241,12%13,761.244,761.232,461.231,001.245,9930K5
04/10/20243,53%42,021.231,001.220,001.220,001.231,0042K6
02/10/2024-0,82%-9,821.188,981.120,001.120,001.188,988K3
01/10/2024-0,35%-4,201.198,801.196,391.191,601.198,80483K5
30/09/2024-0,20%-2,361.203,001.204,801.194,681.204,80123K53
27/09/2024-0,47%-5,711.205,361.217,191.205,361.217,1946K3
26/09/20240,19%2,281.211,071.210,001.210,001.218,4762K8
25/09/20240,48%5,791.208,791.208,791.208,791.208,7979K1
24/09/2024-1,23%-15,001.203,001.217,981.201,701.217,9858K9
23/09/20244,79%55,681.218,001.178,991.178,991.218,0086K5
20/09/20240,96%11,021.162,321.162,321.162,321.162,326K1
19/09/2024-2,48%-29,231.151,301.149,941.149,941.151,303K2
18/09/20240,76%8,941.180,531.178,191.170,001.180,5364K5
17/09/2024-2,23%-26,741.171,591.190,861.171,591.190,8611K3
13/09/20240,00%0,001.198,331.192,381.191,191.198,336K4
12/09/2024-4,13%-51,651.198,331.188,811.183,081.198,3360K10
11/09/20247,92%91,741.249,981.155,361.155,361.249,9832K3
10/09/20241,29%14,721.158,241.145,701.144,561.158,24240K7
09/09/20242,15%24,021.143,521.145,521.143,521.145,5218K2
06/09/2024-1,07%-12,131.119,501.119,501.119,501.119,508K1
05/09/2024-1,24%-14,191.131,631.140,801.131,631.140,802K2
04/09/20241,02%11,521.145,821.145,821.145,821.145,821K1
03/09/20240,54%6,061.134,301.144,561.134,301.144,5617K5
30/08/20240,56%6,241.128,241.129,711.128,241.129,71131K4
29/08/20241,91%21,001.122,001.127,551.122,001.127,5535K3
28/08/20241,24%13,441.101,001.100,901.097,631.101,0022K3
26/08/20240,99%10,641.087,561.086,481.085,401.088,6421K5
23/08/2024-1,95%-21,441.076,921.095,451.076,921.095,4511K5
22/08/20242,55%27,361.098,361.098,361.098,361.098,361K1
20/08/20241,14%12,061.071,001.058,401.056,301.071,0031K9
19/08/20240,00%0,001.058,941.058,941.058,941.058,941K1
16/08/2024-0,25%-2,611.058,941.058,941.058,941.058,943K1
15/08/20241,06%11,151.061,551.062,601.061,551.062,605K2
14/08/20240,90%9,401.050,401.050,401.050,401.050,401K1
13/08/2024-0,26%-2,701.041,001.041,001.041,001.041,0010K1
12/08/2024-1,76%-18,741.043,701.045,281.043,701.045,282K2
07/08/20241,52%15,921.062,441.062,441.062,441.062,441K1
05/08/2024-1,92%-20,481.046,521.060,041.046,521.060,83435K9
02/08/2024-1,66%-18,001.067,001.070,001.067,001.070,0034K4
01/08/2024-0,89%-9,711.085,001.092,181.083,551.092,18436K10
31/07/20241,87%20,111.094,711.079,391.079,391.094,7138K2
30/07/2024-0,50%-5,401.074,601.073,001.070,281.074,604K4
29/07/2024-0,62%-6,781.080,001.075,681.075,681.080,0027K2
26/07/2024-0,56%-6,111.086,781.103,821.076,761.103,8215K5
25/07/20245,06%52,591.092,891.070,001.049,991.104,48152K33
24/07/20241,09%11,251.040,301.040,301.040,301.040,3021K3
23/07/20240,99%10,061.029,051.029,051.029,051.029,051K1
19/07/2024-1,74%-18,011.018,991.032,061.018,931.032,064K4
18/07/20240,96%9,831.037,001.038,241.033,551.045,1054K8
17/07/20242,00%20,171.027,171.023,001.023,001.029,1923K3
16/07/20240,61%6,111.007,00980,87980,871.012,3233K9
15/07/20240,47%4,701.000,89976,26976,261.003,8612K8
12/07/20242,55%24,79996,19979,70979,701.000,074K4
11/07/20241,67%15,95971,40963,84963,84971,402K2
10/07/20240,29%2,75955,45951,57944,75955,4526K6
09/07/2024-1,25%-12,10952,70971,94952,70971,946K6
08/07/20240,74%7,09964,80964,80964,80964,802K1
05/07/2024-2,65%-26,03957,71959,04957,71959,043K3
03/07/2024-2,29%-23,09983,741.000,99981,541.000,9971K12
02/07/20241,56%15,491.006,83994,95994,951.006,8385K14
01/07/20242,59%25,02991,34967,09932,00991,34429K23
28/06/20242,43%22,97966,32952,00952,00966,3249K7
27/06/2024-0,34%-3,23943,35948,48943,35950,0059K4
26/06/20240,52%4,88946,58944,70944,70946,5820K2
25/06/2024-0,71%-6,76941,70943,35941,70943,3543K4
24/06/20241,46%13,66948,46950,00947,52959,7492K6
21/06/2024-0,22%-2,08934,80943,35934,80943,3540K2
20/06/20241,42%13,10936,88936,88936,88936,889361
19/06/20240,61%5,60923,78923,00923,00923,786K2
18/06/20241,82%16,37918,18917,24917,24918,1850K6
14/06/2024-0,68%-6,19901,81899,99899,99901,8123K3
13/06/20240,42%3,81908,00887,00887,00914,6520K8
12/06/20241,34%11,97904,19904,19904,19904,199041
11/06/2024-2,27%-20,73892,22912,95892,22912,955K3
10/06/20242,51%22,34912,95890,61890,61913,0012K7
07/06/20241,01%8,92890,61893,20890,61893,203K2
06/06/2024-0,21%-1,83881,69884,66881,69884,906K4
05/06/20241,15%10,04883,52873,48873,48887,92189K11
04/06/20242,01%17,24873,48873,48873,48873,482K1
03/06/2024-1,87%-16,33856,24870,32836,41876,185M116
31/05/20240,00%0,00872,57864,30863,00872,5761K4
29/05/2024-0,15%-1,27872,57872,00872,00872,576K3
28/05/2024-0,05%-0,41873,84899,90873,84899,904K4
27/05/2024-1,44%-12,79874,25877,65838,58877,6566K9
24/05/2024-0,18%-1,64887,04884,40879,12887,044K3
23/05/2024-0,94%-8,44888,68900,00888,68900,0513K4
22/05/20241,10%9,72897,12893,62893,62897,12105K3
21/05/20242,88%24,82887,40866,52866,52887,4039K3
20/05/20240,35%3,02862,58862,58862,58862,582K1
17/05/2024-0,84%-7,32859,56868,62859,56868,623K2
16/05/20240,40%3,44866,88867,74866,88867,7416K4
15/05/20240,50%4,30863,44862,58862,58863,4432K7
14/05/2024-0,20%-1,72859,14860,00856,61860,0068K6
13/05/2024-0,02%-0,14860,86857,42857,42860,8688K4
10/05/20240,41%3,54861,00853,40853,40861,0021K5
09/05/2024-1,11%-9,65857,46861,39857,46861,3911K4
08/05/20241,41%12,08867,11858,34858,34867,75183K6
07/05/20241,59%13,35855,03855,10855,03855,103K2
03/05/20240,63%5,28841,68836,40836,40841,6871K5
02/05/2024-2,84%-24,46836,40860,86836,40860,862M23
30/04/20240,70%6,02860,86854,84854,84861,0010K5
29/04/20240,37%3,11854,84856,56851,40859,14109K103
26/04/2024-2,02%-17,52851,73870,99851,00870,9925K8
25/04/2024-7,77%-73,25869,25855,00848,00873,05156K32
24/04/20241,34%12,50942,50940,00937,44948,6078K9
23/04/2024-0,87%-8,12930,00938,50930,00938,502K2
22/04/2024-1,99%-19,00938,12948,70938,12948,708K3
18/04/20240,07%0,70957,12957,12957,12957,123K1
17/04/2024-1,31%-12,72956,42969,03956,42969,038K5
16/04/20243,07%28,84969,14950,00950,00969,1410K4
15/04/20240,57%5,30940,30945,43940,30945,437K2
12/04/2024-0,56%-5,23935,00947,15935,00947,156K2
11/04/2024-0,23%-2,17940,23938,37938,37940,2331K2
10/04/20240,20%1,90942,40942,40942,40942,409421
09/04/2024-1,54%-14,70940,50943,50940,50943,502K2
08/04/2024-0,84%-8,10955,20955,20955,20955,202K2
05/04/20240,04%0,42963,30951,90951,90964,2551K43
04/04/20240,00%0,00962,88968,00962,88968,6427K6
03/04/20241,29%12,27962,88960,00960,00962,885K3
02/04/2024-0,58%-5,55950,61950,61950,61950,619501
01/04/2024-0,21%-2,00956,16938,99938,99962,88677K28
28/03/20241,32%12,52958,16958,37952,85958,37330K11
27/03/20240,40%3,76945,64941,05940,99945,6428K9
26/03/2024-0,16%-1,47941,88945,00941,88945,647K5
25/03/2024-1,25%-11,90943,35948,50943,35948,50161K6
22/03/2024-0,20%-1,87955,25959,04955,25963,8428K5
21/03/2024-0,83%-8,03957,12960,96957,12960,96104K2
20/03/2024-0,26%-2,53965,15965,15965,15965,159651
19/03/2024-0,14%-1,32967,68963,84960,00967,6818K6
18/03/20241,42%13,55969,00956,61951,90969,0088K9
15/03/2024--955,45955,45955,45955,453K2


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar