Cotação atual, histórico e gráfico do papel: IBMB34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/01/2021 | 2,01% | 13,50 | 683,50 | 678,04 | 678,04 | 684,70 | 13K | 6 |
| 14/01/2021 | -0,46% | -3,08 | 670,00 | 675,39 | 670,00 | 675,39 | 176K | 5 |
| 13/01/2021 | -2,41% | -16,62 | 673,08 | 690,00 | 673,08 | 690,00 | 22K | 6 |
| 12/01/2021 | -2,38% | -16,80 | 689,70 | 708,10 | 689,70 | 710,40 | 48K | 10 |
| 11/01/2021 | 2,81% | 19,30 | 706,50 | 704,60 | 704,60 | 710,00 | 134K | 9 |
| 08/01/2021 | -1,41% | -9,80 | 687,20 | 697,00 | 687,20 | 697,00 | 2K | 2 |
| 07/01/2021 | 1,16% | 8,00 | 697,00 | 692,16 | 690,61 | 699,40 | 141K | 5 |
| 06/01/2021 | 3,30% | 22,00 | 689,00 | 675,60 | 675,50 | 698,55 | 161K | 7 |
| 05/01/2021 | 2,28% | 14,84 | 667,00 | 662,20 | 662,20 | 667,00 | 1K | 2 |
| 04/01/2021 | 0,91% | 5,85 | 652,16 | 650,40 | 648,00 | 652,70 | 119K | 84 |
| 30/12/2020 | 1,10% | 7,01 | 646,31 | 649,12 | 646,31 | 649,12 | 10M | 2 |
|
|
| 29/12/2020 | -2,47% | -16,19 | 639,30 | 649,74 | 639,30 | 649,74 | 73K | 4 |
| 28/12/2020 | 1,61% | 10,39 | 655,49 | 664,02 | 653,99 | 664,02 | 82K | 24 |
| 23/12/2020 | 1,07% | 6,81 | 645,10 | 639,00 | 639,00 | 645,10 | 47K | 2 |
| 22/12/2020 | 1,09% | 6,89 | 638,29 | 630,53 | 630,53 | 638,29 | 4K | 2 |
| 21/12/2020 | -1,87% | -12,00 | 631,40 | 628,90 | 627,50 | 631,70 | 9K | 5 |
| 18/12/2020 | 0,77% | 4,90 | 643,40 | 641,60 | 638,60 | 643,40 | 30K | 3 |
| 17/12/2020 | 0,13% | 0,80 | 638,50 | 634,10 | 634,10 | 638,50 | 70K | 4 |
| 16/12/2020 | 0,16% | 1,00 | 637,70 | 644,70 | 637,70 | 645,40 | 138K | 9 |
| 14/12/2020 | 1,21% | 7,60 | 636,70 | 630,00 | 625,05 | 642,46 | 87K | 6 |
| 11/12/2020 | -0,71% | -4,50 | 629,10 | 630,60 | 628,60 | 630,60 | 8K | 3 |
| 10/12/2020 | -3,25% | -21,30 | 633,60 | 649,30 | 630,00 | 649,30 | 13K | 12 |
| 09/12/2020 | 1,77% | 11,40 | 654,90 | 648,50 | 648,50 | 654,90 | 14K | 3 |
| 08/12/2020 | 0,77% | 4,90 | 643,50 | 640,40 | 634,10 | 643,50 | 6K | 3 |
| 07/12/2020 | -1,98% | -12,91 | 638,60 | 638,60 | 638,60 | 638,60 | 638 | 1 |
| 04/12/2020 | 1,91% | 12,22 | 651,51 | 641,40 | 641,40 | 654,80 | 73K | 3 |
| 03/12/2020 | -1,96% | -12,81 | 639,29 | 645,00 | 639,00 | 645,00 | 21K | 6 |
| 02/12/2020 | 0,94% | 6,09 | 652,10 | 644,40 | 642,00 | 652,10 | 76K | 5 |
| 01/12/2020 | -3,54% | -23,70 | 646,01 | 663,40 | 646,01 | 663,40 | 14K | 10 |
| 30/11/2020 | 0,18% | 1,21 | 669,71 | 660,00 | 655,20 | 669,71 | 12K | 7 |
| 27/11/2020 | -0,22% | -1,50 | 668,50 | 668,50 | 668,50 | 668,50 | 7K | 1 |
| 26/11/2020 | 1,90% | 12,50 | 670,00 | 669,00 | 669,00 | 670,00 | 3K | 4 |
| 25/11/2020 | -1,79% | -12,00 | 657,50 | 669,69 | 657,50 | 669,69 | 9K | 6 |
| 24/11/2020 | 2,75% | 17,93 | 669,50 | 665,00 | 665,00 | 670,00 | 1M | 52 |
| 23/11/2020 | 4,08% | 25,57 | 651,57 | 627,60 | 627,60 | 651,57 | 4K | 2 |
| 19/11/2020 | -0,48% | -3,00 | 626,00 | 625,00 | 620,00 | 626,00 | 207K | 11 |
| 18/11/2020 | 0,00% | 0,00 | 629,00 | 623,60 | 623,60 | 629,00 | 3K | 2 |
| 17/11/2020 | -2,30% | -14,80 | 629,00 | 633,70 | 629,00 | 633,70 | 15K | 4 |
| 16/11/2020 | 0,08% | 0,50 | 643,80 | 643,23 | 642,10 | 645,30 | 10K | 4 |
| 13/11/2020 | 3,13% | 19,50 | 643,30 | 643,30 | 643,30 | 643,30 | 643 | 1 |
| 12/11/2020 | -0,76% | -4,80 | 623,80 | 628,60 | 623,80 | 628,70 | 9K | 4 |
| 11/11/2020 | -0,06% | -0,40 | 628,60 | 628,60 | 628,60 | 628,60 | 126K | 3 |
| 10/11/2020 | 1,45% | 9,00 | 629,00 | 629,00 | 629,00 | 629,00 | 3K | 1 |
| 09/11/2020 | 2,02% | 12,30 | 620,00 | 623,19 | 620,00 | 623,19 | 2K | 2 |
| 06/11/2020 | -5,55% | -35,68 | 607,70 | 643,10 | 607,70 | 644,70 | 20K | 6 |
| 05/11/2020 | 0,87% | 5,52 | 643,38 | 635,55 | 633,42 | 643,38 | 18K | 6 |
| 04/11/2020 | -3,02% | -19,83 | 637,86 | 647,00 | 637,69 | 647,00 | 7K | 6 |
| 03/11/2020 | 3,14% | 20,00 | 657,69 | 650,00 | 650,00 | 660,00 | 18K | 5 |
| 30/10/2020 | 2,03% | 12,69 | 637,69 | 632,58 | 632,58 | 637,69 | 95K | 3 |
| 29/10/2020 | 2,46% | 15,00 | 625,00 | 625,00 | 625,00 | 625,00 | 12K | 1 |
| 28/10/2020 | -3,05% | -19,20 | 610,00 | 624,50 | 610,00 | 624,50 | 8K | 4 |
| 27/10/2020 | -0,35% | -2,19 | 629,20 | 633,24 | 622,80 | 633,24 | 14K | 4 |
| 26/10/2020 | -2,90% | -18,87 | 631,39 | 650,80 | 631,39 | 650,80 | 3K | 4 |
| 23/10/2020 | 0,35% | 2,27 | 650,26 | 652,17 | 650,26 | 652,17 | 14K | 4 |
| 22/10/2020 | 0,15% | 0,99 | 647,99 | 644,89 | 632,13 | 648,49 | 206K | 15 |
| 21/10/2020 | -1,97% | -13,01 | 647,00 | 658,00 | 647,00 | 658,00 | 137K | 5 |
| 20/10/2020 | -6,45% | -45,51 | 660,01 | 705,52 | 654,93 | 705,52 | 128K | 10 |
| 19/10/2020 | 1,08% | 7,52 | 705,52 | 710,41 | 705,52 | 710,41 | 1K | 2 |
| 15/10/2020 | -0,29% | -2,00 | 698,00 | 701,30 | 698,00 | 701,30 | 1K | 2 |
| 13/10/2020 | -1,72% | -12,22 | 700,00 | 702,99 | 698,00 | 702,99 | 745K | 17 |
| 09/10/2020 | -3,10% | -22,78 | 712,22 | 714,00 | 712,22 | 714,00 | 37K | 2 |
| 08/10/2020 | 7,61% | 52,00 | 735,00 | 730,77 | 729,61 | 735,99 | 806K | 10 |
| 29/09/2020 | 6,58% | 42,19 | 683,00 | 684,00 | 683,00 | 684,00 | 15K | 3 |
| 21/09/2020 | -3,20% | -21,18 | 640,81 | 641,60 | 640,81 | 641,60 | 51K | 4 |
| 18/09/2020 | 1,14% | 7,45 | 661,99 | 661,99 | 661,99 | 661,99 | 7K | 1 |
| 17/09/2020 | 1,52% | 9,81 | 654,54 | 654,54 | 654,54 | 654,54 | 7K | 1 |
| 11/09/2020 | -0,09% | -0,57 | 644,73 | 644,73 | 644,73 | 644,73 | 2M | 1 |
| 10/09/2020 | -0,29% | -1,90 | 645,30 | 645,34 | 645,30 | 645,34 | 2M | 2 |
| 09/09/2020 | -0,44% | -2,87 | 647,20 | 647,20 | 647,20 | 647,20 | 1M | 1 |
| 08/09/2020 | -0,90% | -5,92 | 650,07 | 649,01 | 649,01 | 650,07 | 2M | 2 |
| 04/09/2020 | -0,61% | -4,01 | 655,99 | 650,00 | 645,60 | 655,99 | 562K | 8 |
| 03/09/2020 | -4,33% | -29,90 | 660,00 | 660,00 | 660,00 | 660,00 | 7K | 1 |
| 02/09/2020 | 4,01% | 26,60 | 689,90 | 681,00 | 681,00 | 689,90 | 164K | 4 |
| 01/09/2020 | -1,59% | -10,70 | 663,30 | 663,30 | 663,30 | 663,30 | 1M | 18 |
| 31/08/2020 | -1,11% | -7,59 | 674,00 | 674,00 | 674,00 | 674,00 | 135K | 2 |
| 28/08/2020 | -2,07% | -14,40 | 681,59 | 681,59 | 681,59 | 681,59 | 68K | 1 |
| 26/08/2020 | -0,57% | -4,01 | 695,99 | 695,99 | 695,99 | 695,99 | 70K | 1 |
| 25/08/2020 | 0,04% | 0,30 | 700,00 | 700,00 | 700,00 | 700,00 | 70K | 1 |
| 24/08/2020 | 1,11% | 7,70 | 699,70 | 699,70 | 699,70 | 699,70 | 140K | 2 |
| 20/08/2020 | 0,51% | 3,50 | 692,00 | 692,00 | 692,00 | 692,00 | 35K | 1 |
| 19/08/2020 | -0,33% | -2,28 | 688,50 | 688,33 | 688,33 | 688,50 | 358K | 2 |
| 18/08/2020 | 2,57% | 17,28 | 690,78 | 690,78 | 690,78 | 690,78 | 69K | 1 |
| 13/08/2020 | -4,11% | -28,90 | 673,50 | 673,80 | 673,50 | 673,80 | 74K | 2 |
| 11/08/2020 | 5,23% | 34,92 | 702,40 | 703,20 | 702,40 | 703,20 | 3M | 2 |
| 05/08/2020 | 0,61% | 4,03 | 667,48 | 667,48 | 667,48 | 667,48 | 7K | 1 |
| 03/08/2020 | 2,03% | 13,17 | 663,45 | 663,45 | 663,45 | 663,45 | 265K | 1 |
| 27/07/2020 | -1,02% | -6,72 | 650,28 | 649,70 | 649,70 | 650,28 | 182K | 2 |
| 24/07/2020 | -0,15% | -1,00 | 657,00 | 658,00 | 657,00 | 658,11 | 480K | 8 |
| 15/07/2020 | 3,13% | 20,00 | 658,00 | 658,00 | 658,00 | 658,00 | 66K | 1 |
| 14/07/2020 | -0,47% | -3,00 | 638,00 | 642,17 | 638,00 | 642,17 | 1M | 3 |
| 13/07/2020 | -2,14% | -14,00 | 641,00 | 641,59 | 641,00 | 641,59 | 71K | 2 |
| 30/06/2020 | 5,65% | 35,00 | 655,00 | 655,00 | 655,00 | 655,00 | 66K | 1 |
| 15/06/2020 | 0,97% | 5,98 | 620,00 | 620,00 | 620,00 | 620,00 | 6K | 1 |
| 12/06/2020 | -5,48% | -35,57 | 614,02 | 614,02 | 614,02 | 614,02 | 6K | 1 |
| 09/06/2020 | -2,68% | -17,89 | 649,59 | 649,59 | 649,59 | 649,59 | 6K | 1 |
| 01/06/2020 | 0,42% | 2,81 | 667,48 | 667,48 | 667,48 | 667,48 | 7K | 1 |
| 29/05/2020 | 0,40% | 2,67 | 664,67 | 675,00 | 664,67 | 675,00 | 20K | 3 |
| 27/05/2020 | -0,45% | -3,00 | 662,00 | 667,18 | 662,00 | 667,18 | 13K | 2 |
| 21/05/2020 | -4,74% | -33,07 | 665,00 | 665,00 | 665,00 | 665,00 | 66K | 1 |
| 19/05/2020 | -2,55% | -18,26 | 698,07 | 698,07 | 698,07 | 698,07 | 279K | 1 |
| 12/05/2020 | 0,47% | 3,33 | 716,33 | 716,33 | 716,33 | 716,33 | 215K | 1 |
| 07/05/2020 | 6,24% | 41,89 | 713,00 | 713,00 | 713,00 | 713,00 | 214K | 1 |
| 04/05/2020 | -4,13% | -28,89 | 671,11 | 671,11 | 671,11 | 671,11 | 13K | 1 |
| 28/04/2020 | -3,05% | -22,00 | 700,00 | 710,83 | 700,00 | 710,83 | 198K | 2 |
| 27/04/2020 | 4,34% | 30,00 | 722,00 | 712,00 | 712,00 | 722,00 | 29K | 2 |
| 24/04/2020 | 4,07% | 27,04 | 692,00 | 692,00 | 692,00 | 692,00 | 69K | 1 |
| 23/04/2020 | 2,46% | 15,96 | 664,96 | 664,96 | 664,96 | 664,96 | 66K | 1 |
| 20/04/2020 | 6,74% | 41,00 | 649,00 | 650,00 | 649,00 | 650,00 | 13K | 2 |
| 08/04/2020 | -1,76% | -10,88 | 608,00 | 606,00 | 606,00 | 608,00 | 224K | 5 |
| 07/04/2020 | 11,03% | 61,47 | 618,88 | 624,00 | 618,88 | 624,00 | 81K | 3 |
| 01/04/2020 | 3,22% | 17,41 | 557,41 | 557,41 | 557,41 | 557,41 | 6K | 1 |
| 26/03/2020 | -2,17% | -12,00 | 540,00 | 540,00 | 540,00 | 542,00 | 595K | 9 |
| 25/03/2020 | 6,37% | 33,04 | 552,00 | 552,00 | 552,00 | 552,00 | 17K | 1 |
| 24/03/2020 | 9,07% | 43,16 | 518,96 | 518,96 | 518,96 | 518,96 | 21K | 1 |
| 20/03/2020 | -5,70% | -28,74 | 475,80 | 475,80 | 475,80 | 475,80 | 3M | 1 |
| 19/03/2020 | -4,85% | -25,69 | 504,54 | 524,42 | 504,54 | 527,00 | 172K | 3 |
| 18/03/2020 | 2,07% | 10,74 | 530,23 | 540,00 | 530,23 | 540,00 | 97K | 3 |
| 17/03/2020 | 2,73% | 13,81 | 519,49 | 519,49 | 519,49 | 519,49 | 52K | 1 |
| 16/03/2020 | 0,07% | 0,35 | 505,68 | 505,68 | 505,68 | 505,68 | 10K | 1 |
| 13/03/2020 | 1,07% | 5,33 | 505,33 | 498,00 | 486,00 | 505,33 | 325K | 6 |
| 12/03/2020 | -11,59% | -65,57 | 500,00 | 500,00 | 500,00 | 500,00 | 10K | 1 |
| 11/03/2020 | -1,60% | -9,22 | 565,57 | 565,57 | 565,57 | 565,57 | 113K | 1 |
| 10/03/2020 | -3,70% | -22,11 | 574,79 | 573,60 | 573,60 | 574,79 | 109K | 2 |
| 06/03/2020 | 0,68% | 4,04 | 596,90 | 596,90 | 596,90 | 596,90 | 12K | 1 |
| 05/03/2020 | -3,71% | -22,83 | 592,86 | 612,60 | 592,86 | 612,60 | 260K | 3 |
| 04/03/2020 | 5,34% | 31,23 | 615,69 | 615,69 | 615,69 | 615,69 | 18K | 1 |
| 03/03/2020 | -2,22% | -13,25 | 584,46 | 590,10 | 584,46 | 590,10 | 59K | 2 |
| 02/03/2020 | 4,92% | 28,03 | 597,71 | 587,69 | 587,69 | 597,71 | 532K | 4 |
| 28/02/2020 | -4,71% | -28,15 | 569,68 | 569,68 | 569,68 | 569,68 | 23K | 1 |
| 27/02/2020 | -9,48% | -62,64 | 597,83 | 608,39 | 597,83 | 608,39 | 371K | 2 |
| 21/02/2020 | -0,95% | -6,35 | 660,47 | 660,00 | 660,00 | 660,47 | 198K | 2 |
| 20/02/2020 | 0,95% | 6,25 | 666,82 | 666,82 | 666,82 | 666,82 | 67K | 1 |
| 19/02/2020 | -0,06% | -0,37 | 660,57 | 660,60 | 660,57 | 660,60 | 86K | 2 |
| 18/02/2020 | - | - | 660,94 | 653,92 | 653,92 | 660,94 | 262K | 2 |
Date,Open,High,Low,Close,Volume
15-Jan-21,678.04,684.70,678.04,683.50,12986
14-Jan-21,675.39,675.39,670.00,670.00,175825
13-Jan-21,690.00,690.00,673.08,673.08,22020
12-Jan-21,708.10,710.40,689.70,689.70,47706
11-Jan-21,704.60,710.00,704.60,706.50,133692
08-Jan-21,697.00,697.00,687.20,687.20,2071
07-Jan-21,692.16,699.40,690.61,697.00,140893
06-Jan-21,675.60,698.55,675.50,689.00,161219
05-Jan-21,662.20,667.00,662.20,667.00,1329
04-Jan-21,650.40,652.70,648.00,652.16,118866
30-Dec-20,649.12,649.12,646.31,646.31,9507248
29-Dec-20,649.74,649.74,639.30,639.30,72652
28-Dec-20,664.02,664.02,653.99,655.49,82074
23-Dec-20,639.00,645.10,639.00,645.10,47310
22-Dec-20,630.53,638.29,630.53,638.29,4421
21-Dec-20,628.90,631.70,627.50,631.40,9464
18-Dec-20,641.60,643.40,638.60,643.40,30127
17-Dec-20,634.10,638.50,634.10,638.50,70193
16-Dec-20,644.70,645.40,637.70,637.70,137932
14-Dec-20,630.00,642.46,625.05,636.70,86971
11-Dec-20,630.60,630.60,628.60,629.10,7563
10-Dec-20,649.30,649.30,630.00,633.60,12704
09-Dec-20,648.50,654.90,648.50,654.90,13718
08-Dec-20,640.40,643.50,634.10,643.50,5760
07-Dec-20,638.60,638.60,638.60,638.60,638
04-Dec-20,641.40,654.80,641.40,651.51,72874
03-Dec-20,645.00,645.00,639.00,639.29,21099
02-Dec-20,644.40,652.10,642.00,652.10,75683
01-Dec-20,663.40,663.40,646.01,646.01,13657
30-Nov-20,660.00,669.71,655.20,669.71,11995
27-Nov-20,668.50,668.50,668.50,668.50,6685
26-Nov-20,669.00,670.00,669.00,670.00,3348
25-Nov-20,669.69,669.69,657.50,657.50,9246
24-Nov-20,665.00,670.00,665.00,669.50,1493655
23-Nov-20,627.60,651.57,627.60,651.57,4417
19-Nov-20,625.00,626.00,620.00,626.00,206780
18-Nov-20,623.60,629.00,623.60,629.00,2505
17-Nov-20,633.70,633.70,629.00,629.00,14562
16-Nov-20,643.23,645.30,642.10,643.80,9668
13-Nov-20,643.30,643.30,643.30,643.30,643
12-Nov-20,628.60,628.70,623.80,623.80,9381
11-Nov-20,628.60,628.60,628.60,628.60,125720
10-Nov-20,629.00,629.00,629.00,629.00,3145
09-Nov-20,623.19,623.19,620.00,620.00,2486
06-Nov-20,643.10,644.70,607.70,607.70,20339
05-Nov-20,635.55,643.38,633.42,643.38,17769
04-Nov-20,647.00,647.00,637.69,637.86,7038
03-Nov-20,650.00,660.00,650.00,657.69,18465
30-Oct-20,632.58,637.69,632.58,637.69,95058
29-Oct-20,625.00,625.00,625.00,625.00,12500
28-Oct-20,624.50,624.50,610.00,610.00,8044
27-Oct-20,633.24,633.24,622.80,629.20,13796
26-Oct-20,650.80,650.80,631.39,631.39,3208
23-Oct-20,652.17,652.17,650.26,650.26,14342
22-Oct-20,644.89,648.49,632.13,647.99,205739
21-Oct-20,658.00,658.00,647.00,647.00,137315
20-Oct-20,705.52,705.52,654.93,660.01,127729
19-Oct-20,710.41,710.41,705.52,705.52,1415
15-Oct-20,701.30,701.30,698.00,698.00,1399
13-Oct-20,702.99,702.99,698.00,700.00,745425
09-Oct-20,714.00,714.00,712.22,712.22,37124
08-Oct-20,730.77,735.99,729.61,735.00,806470
29-Sep-20,684.00,684.00,683.00,683.00,15046
21-Sep-20,641.60,641.60,640.81,640.81,51297
18-Sep-20,661.99,661.99,661.99,661.99,6619
17-Sep-20,654.54,654.54,654.54,654.54,6545
11-Sep-20,644.73,644.73,644.73,644.73,1560246
10-Sep-20,645.34,645.34,645.30,645.30,2000550
09-Sep-20,647.20,647.20,647.20,647.20,1294400
08-Sep-20,649.01,650.07,649.01,650.07,1642058
04-Sep-20,650.00,655.99,645.60,655.99,562472
03-Sep-20,660.00,660.00,660.00,660.00,6600
02-Sep-20,681.00,689.90,681.00,689.90,163793
01-Sep-20,663.30,663.30,663.30,663.30,1193940
31-Aug-20,674.00,674.00,674.00,674.00,134800
28-Aug-20,681.59,681.59,681.59,681.59,68159
26-Aug-20,695.99,695.99,695.99,695.99,69599
25-Aug-20,700.00,700.00,700.00,700.00,70000
24-Aug-20,699.70,699.70,699.70,699.70,139940
20-Aug-20,692.00,692.00,692.00,692.00,34600
19-Aug-20,688.33,688.50,688.33,688.50,357935
18-Aug-20,690.78,690.78,690.78,690.78,69078
13-Aug-20,673.80,673.80,673.50,673.50,74115
11-Aug-20,703.20,703.20,702.40,702.40,3160808
05-Aug-20,667.48,667.48,667.48,667.48,6674
03-Aug-20,663.45,663.45,663.45,663.45,265380
27-Jul-20,649.70,650.28,649.70,650.28,182026
24-Jul-20,658.00,658.11,657.00,657.00,480143
15-Jul-20,658.00,658.00,658.00,658.00,65800
14-Jul-20,642.17,642.17,638.00,638.00,1270746
13-Jul-20,641.59,641.59,641.00,641.00,70515
30-Jun-20,655.00,655.00,655.00,655.00,65500
15-Jun-20,620.00,620.00,620.00,620.00,6200
12-Jun-20,614.02,614.02,614.02,614.02,6140
09-Jun-20,649.59,649.59,649.59,649.59,6495
01-Jun-20,667.48,667.48,667.48,667.48,6674
29-May-20,675.00,675.00,664.67,664.67,20068
27-May-20,667.18,667.18,662.00,662.00,13291
21-May-20,665.00,665.00,665.00,665.00,66500
19-May-20,698.07,698.07,698.07,698.07,279228
12-May-20,716.33,716.33,716.33,716.33,214899
07-May-20,713.00,713.00,713.00,713.00,213900
04-May-20,671.11,671.11,671.11,671.11,13422
28-Apr-20,710.83,710.83,700.00,700.00,198166
27-Apr-20,712.00,722.00,712.00,722.00,28580
24-Apr-20,692.00,692.00,692.00,692.00,69200
23-Apr-20,664.96,664.96,664.96,664.96,66496
20-Apr-20,650.00,650.00,649.00,649.00,12990
08-Apr-20,606.00,608.00,606.00,608.00,224400
07-Apr-20,624.00,624.00,618.88,618.88,80966
01-Apr-20,557.41,557.41,557.41,557.41,5574
26-Mar-20,540.00,542.00,540.00,540.00,594700
25-Mar-20,552.00,552.00,552.00,552.00,16560
24-Mar-20,518.96,518.96,518.96,518.96,20758
20-Mar-20,475.80,475.80,475.80,475.80,2712060
19-Mar-20,524.42,527.00,504.54,504.54,172271
18-Mar-20,540.00,540.00,530.23,530.23,96621
17-Mar-20,519.49,519.49,519.49,519.49,51949
16-Mar-20,505.68,505.68,505.68,505.68,10113
13-Mar-20,498.00,505.33,486.00,505.33,325052
12-Mar-20,500.00,500.00,500.00,500.00,10000
11-Mar-20,565.57,565.57,565.57,565.57,113114
10-Mar-20,573.60,574.79,573.60,574.79,109091
06-Mar-20,596.90,596.90,596.90,596.90,11938
05-Mar-20,612.60,612.60,592.86,592.86,260172
04-Mar-20,615.69,615.69,615.69,615.69,18470
03-Mar-20,590.10,590.10,584.46,584.46,58502
02-Mar-20,587.69,597.71,587.69,597.71,531544
28-Feb-20,569.68,569.68,569.68,569.68,22787
27-Feb-20,608.39,608.39,597.83,597.83,371012
21-Feb-20,660.00,660.47,660.00,660.47,198094
20-Feb-20,666.82,666.82,666.82,666.82,66682
19-Feb-20,660.60,660.60,660.57,660.57,85875
18-Feb-20,653.92,660.94,653.92,660.94,262270
*exoneração de responsabilidade e termos de uso