ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: IBMB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/12/20191,18%6,52559,23559,23559,23559,2356K1
03/12/2019-1,96%-11,07552,71553,90552,71553,90221K2
02/12/2019-0,19%-1,09563,78563,78563,78563,7856K1
21/11/20192,42%13,37564,87564,87564,87564,8756K1
04/11/20191,42%7,70551,50551,50551,50551,5055K1
25/10/20190,97%5,20543,80543,80543,80543,80163K3
24/10/2019-0,35%-1,91538,60540,99538,60540,99216K2
23/10/2019-10,13%-60,95540,51540,51540,51540,51162K1
01/10/20190,86%5,15601,46601,46601,46601,4660K1
25/09/20193,66%21,05596,31596,31596,31596,31596K1
17/09/20192,06%11,61575,26575,26575,26575,26115K1
03/09/20191,09%6,05563,65563,65563,65563,651M1
30/08/20192,41%13,14557,60557,60557,60557,6056K1
27/08/20191,98%10,58544,46544,46544,46544,46109K2
16/08/2019-0,33%-1,76533,88533,88533,88533,8853K1
09/08/2019-3,08%-17,05535,64535,64535,64535,647M1
08/08/20190,55%3,02552,69552,69552,69552,69774K2
07/08/2019-3,43%-19,54549,67549,67549,67549,6755K1
26/07/20191,34%7,54569,21569,82569,21569,822M2
24/07/20193,93%21,25561,67561,76561,67561,76843K2
16/07/2019-0,36%-1,95540,42540,42540,42540,4254K1
15/07/20191,42%7,58542,37542,37542,37542,3754K1
11/07/20190,06%0,31534,79527,50527,50534,79106K2
04/07/2019-0,31%-1,67534,48534,48534,48534,4853K1
01/07/20190,89%4,74536,15536,15536,15536,15107K1
25/06/2019-0,80%-4,30531,41531,41531,41531,4153K1
24/06/20192,37%12,39535,71535,71535,71535,7154K1
18/06/20190,23%1,20523,32523,32523,32523,32733K1
11/06/2019-0,42%-2,18522,12522,12522,12522,1252K1
10/06/20191,19%6,17524,30524,30524,30524,3052K1
07/06/20191,55%7,91518,13518,13518,13518,13155K1
05/06/2019-2,97%-15,60510,22510,22510,22510,22102K1
28/05/2019-4,94%-27,31525,82525,76525,76525,82263K2
22/05/2019-0,86%-4,79553,13553,13553,13553,1355K1
20/05/20193,70%19,92557,92554,28554,28557,92111K2
15/05/2019-0,15%-0,83538,00538,00538,00538,0054K1
14/05/20192,52%13,24538,83535,01535,01538,83161K2
13/05/2019-3,31%-17,98525,59520,99520,99525,59210K3
10/05/2019-1,12%-6,16543,57543,57543,57543,57272K5
09/05/2019-0,77%-4,24549,73549,73549,73549,7355K1
03/05/20190,27%1,47553,97555,04553,97555,04111K2
29/04/20190,74%4,04552,50550,65550,65552,50331K2
26/04/2019-0,85%-4,70548,46548,46548,46548,4655K1
25/04/20190,49%2,71553,16553,16553,16553,1655K1
23/04/20190,67%3,64550,45550,45550,45550,45110K1
22/04/2019-2,01%-11,23546,81544,21544,21546,81164K2
15/04/20191,42%7,79558,04557,52557,52558,79223K3
09/04/20190,26%1,43550,25550,25550,25550,2555K1
08/04/2019-1,13%-6,25548,82548,82548,82548,8255K1
05/04/20190,57%3,14555,07553,95553,95555,07111K2
29/03/20190,80%4,37551,93551,93551,93551,9355K1
28/03/20192,29%12,24547,56547,56547,56547,5655K1
26/03/2019-1,85%-10,08535,32535,32535,32535,3254K1
22/03/20192,18%11,63545,40551,24545,40551,24110K2
15/03/20191,28%6,77533,77533,77533,77533,77374K1
11/03/20190,22%1,14527,00527,00527,00527,0053K1
06/03/20191,08%5,62525,86525,86525,86525,8653K1
22/02/20190,80%4,14520,24520,24520,24520,245M1
21/02/20192,44%12,31516,10516,10516,10516,10103K1
15/02/2019-1,98%-10,20503,79503,79503,79503,7950K1
13/02/20193,22%16,03513,99513,99513,99513,9951K1
05/02/20191,12%5,50497,96499,94497,96499,94100K2
04/02/20191,02%4,95492,46486,60486,60492,4698K2
31/01/2019-2,28%-11,39487,51487,51487,51487,5149K1
23/01/20198,47%38,96498,90498,90498,90498,9050K1
22/01/20191,42%6,44459,94459,94459,94459,9492K1
16/01/20190,97%4,34453,50453,50453,50453,5045K1
10/01/20190,26%1,16449,16449,16449,16449,1645K1
09/01/20190,89%3,95448,00448,00448,00448,00134K1
08/01/20190,93%4,07444,05444,05444,05444,0544K1
02/01/2019-0,49%-2,16439,98439,98439,98439,98836K1
28/12/20183,80%16,19442,14442,14442,14442,1444K1
26/12/2018-3,32%-14,64425,95425,95425,95425,9543K1
21/12/2018-0,09%-0,41440,59440,59440,59440,5988K1
20/12/2018-5,68%-26,57441,00441,00441,00441,0088K1
14/12/2018-0,90%-4,27467,57467,57467,57467,5747K1
11/12/20180,76%3,54471,84471,84471,84471,8447K1
10/12/2018-2,32%-11,14468,30468,30468,30468,3047K1
03/12/20185,96%26,97479,44479,44479,44479,44288K1
19/11/2018-1,44%-6,61452,47452,47452,47452,4745K1
12/11/2018-1,07%-4,98459,08459,08459,08459,0846K1
08/11/20182,46%11,15464,06464,06464,06464,0646K1
06/11/20180,98%4,39452,91452,91452,91452,9145K1
05/11/20184,59%19,67448,52450,00448,52450,00359K2
31/10/20180,55%2,35428,85428,85428,85428,8543K1
30/10/2018-3,69%-16,33426,50426,50426,50426,5043K1
29/10/2018-2,07%-9,34442,83442,83442,83442,8389K1
26/10/2018-7,90%-38,77452,17452,17452,17452,1790K1
23/10/20183,64%17,23490,94484,45484,45490,94244K2
19/10/2018-1,86%-9,00473,71480,00473,71480,0095K2
18/10/2018-2,69%-13,36482,71481,67481,67482,7196K2
17/10/2018-7,13%-38,10496,07496,07496,07496,0750K1
15/10/20181,04%5,48534,17524,43524,43534,17159K2
11/10/2018-1,76%-9,45528,69529,10528,69529,10106K2
10/10/2018-0,71%-3,83538,14541,96537,53541,96162K3
09/10/2018-2,90%-16,16541,97544,79541,97544,79543K2
08/10/2018-2,94%-16,92558,13554,76554,76558,13167K3
05/10/2018-2,95%-17,47575,05580,44575,05580,44116K2
04/10/2018-0,61%-3,63592,52587,89587,89592,52177K2
03/10/2018-1,16%-7,00596,15600,71596,15600,71419K3
02/10/2018-2,67%-16,53603,15603,15603,15603,1560K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br