papéis
login
mais

Cotação atual, histórico e gráfico do papel: IBMB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-1,01%-7,30715,68712,00707,04715,68301K5
19/01/2022-2,88%-21,46722,98729,80722,98730,00222K6
18/01/20221,41%10,32744,44734,08730,00744,44596K5
17/01/2022-0,57%-4,22734,12734,12734,12745,228K3
14/01/2022-1,32%-9,86738,34765,62738,34765,6221K12
13/01/20221,72%12,64748,20744,39744,39748,201K2
12/01/2022-0,60%-4,44735,56741,48733,35743,70118K5
11/01/2022-3,31%-25,32740,00763,07730,00763,07164K12
10/01/20220,65%4,93765,32760,39758,36774,44107K99
07/01/2022-1,29%-9,91760,39770,00757,19770,00148K11
06/01/2022-3,71%-29,70770,30771,04765,51771,04205K7
05/01/20221,56%12,29800,00783,90781,56804,96111K14
04/01/20221,96%15,15787,71772,56772,56790,5783K16
03/01/20224,12%30,60772,56754,73754,70772,56224K46
30/12/2021-2,80%-21,36741,96752,68741,96752,6817M19
29/12/20211,93%14,44763,32748,88748,88763,32148K8
28/12/20211,00%7,40748,88741,50741,50750,0088K9
27/12/2021-0,10%-0,72741,48745,91738,75745,9126K7
23/12/20210,93%6,81742,20738,00738,00745,13797K10
22/12/2021-0,49%-3,61735,39739,00734,91739,0071K7
21/12/20211,63%11,85739,00731,00731,00743,14233K13
20/12/20210,09%0,65727,15721,17718,32727,1588K7
17/12/20211,65%11,80726,50726,48726,48726,5017K3
16/12/20211,79%12,60714,70702,20702,20721,0026K17
15/12/2021-0,30%-2,10702,10705,00702,10705,0034K3
14/12/20210,88%6,15704,20691,27690,00704,2096K11
13/12/20210,04%0,30698,05697,75683,20699,152M29
10/12/20211,30%8,93697,75699,53692,76701,04239K12
09/12/20211,30%8,82688,82683,00678,00689,0858K5
08/12/2021-1,28%-8,84680,00686,80680,00686,8051K7
07/12/20211,19%8,10688,84684,08682,72689,0865K5
06/12/20211,09%7,35680,74686,08680,74686,08131K3
03/12/20211,52%10,09673,39661,32661,32675,1863K8
02/12/2021-0,69%-4,60663,30660,68659,00665,9090K8
01/12/2021-3,07%-21,18667,90665,24660,00669,9091K42
30/11/20212,97%19,89689,08660,66657,36689,08574K16
29/11/20213,76%24,24669,19659,00659,00670,15223K16
26/11/2021-1,53%-10,05644,95648,62640,80648,6265K15
25/11/20210,00%-0,03655,00657,02655,00657,026K4
24/11/20210,13%0,82655,03652,83650,50655,0382K9
23/11/2021-0,35%-2,28654,21656,49654,21658,0917K7
22/11/20211,61%10,38656,49653,74646,00659,7584K18
19/11/2021-1,17%-7,63646,11651,30646,11651,3051K2
18/11/2021-0,07%-0,43653,74656,49644,15658,3336K12
17/11/20210,44%2,87654,17650,80650,79655,8553K12
16/11/20210,22%1,42651,30648,00640,22657,7935K23
12/11/2021-0,17%-1,12649,88649,43648,70654,33322K12
11/11/2021-1,71%-11,35651,00662,50649,00662,5069K18
10/11/2021-7,62%-54,65662,35658,98657,00664,57540K46
09/11/2021-1,96%-14,30717,00725,24662,00725,251M44
08/11/20217,70%52,30731,30714,55691,25731,3015K11
05/11/2021-2,30%-16,00679,00685,00674,03687,3637K16
04/11/2021-5,39%-39,57695,00719,95692,63733,84144K28
03/11/20211,00%7,30734,57714,00709,00734,57231K29
01/11/20211,01%7,27727,27720,00706,87727,2830K23
29/10/2021-2,04%-15,00720,00712,12702,26720,0087K37
28/10/20215,63%39,20735,00720,00706,65735,0047K13
27/10/20211,58%10,80695,80695,80695,80695,803K2
26/10/2021-2,05%-14,34685,00759,49684,43759,492M30
25/10/2021-2,96%-21,36699,34721,46699,34721,46935K36
22/10/2021-0,95%-6,89720,70735,86719,00753,05700K22
21/10/2021-7,72%-60,83727,59780,00727,59780,00190K38
20/10/2021-0,90%-7,18788,42786,05785,00788,425K4
19/10/20211,32%10,34795,60784,68784,68795,60248K184
18/10/2021-0,50%-3,95785,26793,16785,26799,509K4
15/10/2021-0,41%-3,27789,21786,84783,68789,2170K47
14/10/20210,94%7,36792,48788,00788,00792,48190K3
13/10/2021-0,32%-2,51785,12780,00780,00785,1220K5
11/10/2021-0,53%-4,17787,63790,59787,63791,804K3
08/10/20211,41%11,02791,80789,36786,44791,802M7
07/10/20210,20%1,56780,78784,68779,22784,6810K13
06/10/2021-1,56%-12,35779,22785,45778,00785,4526K9
05/10/20210,79%6,17791,57785,40785,40791,5730K9
04/10/20211,71%13,24785,40788,06780,01788,88154K40
01/10/20211,28%9,78772,16755,44755,44772,1619K8
30/09/20210,31%2,38762,38760,76760,76762,38313K2
29/09/20211,74%13,00760,00750,50750,50760,0011K6
28/09/2021-0,40%-3,00747,00750,00745,50750,0011K5
27/09/20211,82%13,43750,00736,57736,57750,00118K6
24/09/20211,32%9,57736,57735,11733,65740,0022K8
23/09/20212,12%15,10727,00724,91722,07727,0015K5
22/09/20210,98%6,90711,90707,70707,70713,7849K4
21/09/2021-1,69%-12,11705,00716,40702,00716,40292K5
20/09/2021-0,10%-0,73717,11709,92709,92717,8419K7
17/09/20210,05%0,37717,84721,46717,83721,466K7
16/09/2021-0,61%-4,41717,47717,47717,47717,473K2
15/09/20211,41%10,02721,88723,00718,52723,20157K9
14/09/2021-1,52%-11,01711,86722,00711,86722,0044K8
13/09/2021-0,10%-0,73722,87722,16719,00722,87169K9
10/09/2021-0,60%-4,40723,60720,01720,01723,601K2
09/09/2021-0,55%-4,01728,00732,39728,00732,397K6
08/09/20210,41%3,01732,01729,00729,00732,0148K2
06/09/20210,00%0,00729,00718,54718,54729,005K4
03/09/20210,59%4,28729,00720,51719,05729,00364K5
02/09/2021-0,59%-4,27724,72724,32718,00724,7253K12
01/09/20210,00%-0,01728,99728,02719,28728,9929K5
31/08/20210,89%6,40729,00719,00716,64729,0020K10
30/08/2021-0,61%-4,47722,60727,55721,91727,55103K66
27/08/2021-0,60%-4,39727,07727,57724,17727,8050K6
26/08/2021-0,74%-5,44731,46734,38730,00734,3877K6
25/08/20210,26%1,90736,90733,65733,65739,4810K4
24/08/2021-1,71%-12,82735,00748,48735,00748,506M44
23/08/2021-0,59%-4,43747,82752,25747,82752,2590K2
20/08/20210,30%2,25752,25752,97750,00752,9749K6
19/08/2021-0,39%-2,97750,00747,75747,75750,757K9
18/08/20210,58%4,37752,97746,20746,20756,0049K6
17/08/2021-0,49%-3,65748,60748,60748,60750,007K3
16/08/20210,00%0,00752,25752,25752,25752,255K1
13/08/2021-0,04%-0,33752,25752,25750,06752,2559K7
12/08/20211,17%8,71752,58750,36748,88752,5810K10
11/08/20211,13%8,31743,87735,56735,56743,87119K4
10/08/2021-0,93%-6,94735,56734,70734,70735,56371K2
09/08/2021-2,75%-21,00742,50750,00742,50750,0025K9
06/08/20212,74%20,35763,50763,50763,50763,507631
05/08/2021-0,01%-0,10743,15730,00730,00743,1516K3
04/08/2021-0,86%-6,46743,25740,71740,71743,259K12
03/08/20212,42%17,71749,71756,00749,71756,28467K19
02/08/2021-0,42%-3,12732,00732,92730,00732,9220K9
30/07/20211,82%13,15735,12713,31713,31735,1264K15
29/07/2021-0,56%-4,03721,97720,00719,00721,9732K6
28/07/2021-1,99%-14,74726,00738,89726,00738,8910K7
27/07/20210,17%1,25740,74739,49737,78740,74120K9
26/07/20210,90%6,57739,49738,03738,03740,2235K18
23/07/2021-0,20%-1,45732,92734,00732,92734,001K2
22/07/20210,10%0,72734,37735,00731,46735,0018K5
21/07/2021-0,18%-1,35733,65740,95732,19740,95231K11
20/07/20211,39%10,09735,00740,16725,04758,16117K21
19/07/20212,39%16,91724,91717,81716,10724,91233K6
16/07/2021-0,57%-4,08708,00717,91708,00717,912K2
14/07/2021-2,06%-15,00712,08719,00706,40719,00157K58
13/07/2021-0,45%-3,30727,08722,70721,24727,08739K74
12/07/2021-1,13%-8,38730,38744,44728,16744,44181K27
08/07/20211,19%8,68738,76742,49738,76743,00227K10
07/07/2021--730,08723,49723,49735,8426K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito