Cotação atual, histórico e gráfico do papel: IBOB11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
08/11/2024 | -1,23% | -1,30 | 104,56 | 104,62 | 103,87 | 104,81 | 136K | 30 |
07/11/2024 | -0,51% | -0,54 | 105,86 | 106,45 | 105,86 | 107,63 | 498K | 11 |
06/11/2024 | -0,43% | -0,46 | 106,40 | 106,42 | 105,43 | 106,42 | 88K | 7 |
05/11/2024 | 0,32% | 0,34 | 106,86 | 107,01 | 106,05 | 107,01 | 16M | 29 |
04/11/2024 | 1,76% | 1,84 | 106,52 | 106,31 | 105,91 | 106,53 | 3M | 31 |
01/11/2024 | -1,33% | -1,41 | 104,68 | 104,00 | 104,00 | 105,72 | 1M | 15 |
31/10/2024 | -0,52% | -0,55 | 106,09 | 104,54 | 104,54 | 106,58 | 197K | 7 |
|
30/10/2024 | -0,15% | -0,16 | 106,64 | 106,91 | 106,64 | 106,91 | 2M | 5 |
29/10/2024 | -0,28% | -0,30 | 106,80 | 107,20 | 106,80 | 107,37 | 32K | 5 |
28/10/2024 | 0,82% | 0,87 | 107,10 | 107,10 | 107,10 | 107,10 | 69K | 2 |
25/10/2024 | 0,07% | 0,07 | 106,23 | 106,39 | 106,23 | 106,39 | 2M | 12 |
24/10/2024 | 0,64% | 0,68 | 106,16 | 105,37 | 105,37 | 106,16 | 91K | 3 |
23/10/2024 | -0,64% | -0,68 | 105,48 | 105,48 | 105,48 | 105,48 | 5M | 3 |
22/10/2024 | -0,07% | -0,07 | 106,16 | 105,67 | 105,50 | 106,23 | 37K | 5 |
21/10/2024 | -0,52% | -0,56 | 106,23 | 106,87 | 106,23 | 106,87 | 5M | 4 |
18/10/2024 | -0,07% | -0,08 | 106,79 | 106,57 | 106,57 | 106,79 | 1M | 4 |
17/10/2024 | -0,86% | -0,93 | 106,87 | 106,78 | 106,50 | 106,87 | 3K | 5 |
16/10/2024 | 0,69% | 0,74 | 107,80 | 107,11 | 107,09 | 107,80 | 1M | 6 |
15/10/2024 | 0,04% | 0,04 | 107,06 | 107,30 | 106,49 | 107,30 | 21K | 11 |
14/10/2024 | 0,69% | 0,73 | 107,02 | 106,37 | 106,24 | 107,02 | 319 | 3 |
11/10/2024 | -0,19% | -0,20 | 106,29 | 104,36 | 104,36 | 106,29 | 55M | 13 |
10/10/2024 | 0,22% | 0,23 | 106,49 | 107,33 | 106,13 | 107,33 | 13K | 7 |
09/10/2024 | -1,07% | -1,15 | 106,26 | 106,36 | 106,26 | 106,36 | 79K | 4 |
08/10/2024 | -0,40% | -0,43 | 107,41 | 107,42 | 107,35 | 107,45 | 221K | 6 |
07/10/2024 | 0,05% | 0,05 | 107,84 | 107,72 | 107,65 | 107,88 | 40K | 6 |
04/10/2024 | 0,22% | 0,24 | 107,79 | 107,66 | 107,55 | 107,79 | 85K | 5 |
03/10/2024 | -1,35% | -1,47 | 107,55 | 107,41 | 107,41 | 107,55 | 214 | 2 |
02/10/2024 | 1,05% | 1,13 | 109,02 | 109,99 | 109,02 | 109,99 | 59K | 4 |
01/10/2024 | 0,29% | 0,31 | 107,89 | 108,70 | 107,89 | 108,70 | 93K | 4 |
30/09/2024 | -0,80% | -0,87 | 107,58 | 108,48 | 107,58 | 108,57 | 20M | 7 |
27/09/2024 | -0,27% | -0,29 | 108,45 | 108,92 | 108,45 | 108,92 | 13M | 10 |
26/09/2024 | 1,13% | 1,21 | 108,74 | 108,07 | 108,07 | 109,00 | 6M | 996 |
25/09/2024 | -0,52% | -0,56 | 107,53 | 108,20 | 107,47 | 108,20 | 4M | 13 |
24/09/2024 | 1,39% | 1,48 | 108,09 | 108,09 | 108,09 | 108,09 | 1M | 3 |
23/09/2024 | -0,64% | -0,69 | 106,61 | 106,61 | 106,61 | 106,61 | 2M | 3 |
20/09/2024 | -1,46% | -1,59 | 107,30 | 107,03 | 107,03 | 107,30 | 467K | 3 |
19/09/2024 | 0,00% | 0,00 | 108,89 | 109,60 | 108,88 | 109,60 | 428K | 10 |
18/09/2024 | -1,05% | -1,15 | 108,89 | 111,15 | 108,89 | 111,15 | 3M | 10 |
17/09/2024 | -0,22% | -0,24 | 110,04 | 112,00 | 109,50 | 112,10 | 11M | 7.429 |
16/09/2024 | -0,25% | -0,28 | 110,28 | 110,28 | 110,28 | 110,28 | 3K | 1 |
13/09/2024 | 1,04% | 1,14 | 110,56 | 110,61 | 110,56 | 111,00 | 3M | 5 |
12/09/2024 | -0,70% | -0,77 | 109,42 | 109,96 | 109,20 | 109,96 | 49M | 19 |
11/09/2024 | 0,72% | 0,79 | 110,19 | 109,71 | 109,32 | 110,19 | 658K | 5 |
10/09/2024 | -0,29% | -0,32 | 109,40 | 109,40 | 109,40 | 109,40 | 3K | 2 |
09/09/2024 | -0,11% | -0,12 | 109,72 | 107,93 | 107,93 | 110,16 | 4M | 7 |
06/09/2024 | -1,62% | -1,81 | 109,84 | 109,94 | 109,84 | 109,94 | 329 | 2 |
05/09/2024 | 0,53% | 0,59 | 111,65 | 108,98 | 108,98 | 111,65 | 209K | 7 |
04/09/2024 | 1,03% | 1,13 | 111,06 | 111,06 | 111,06 | 111,06 | 11K | 1 |
03/09/2024 | -0,38% | -0,42 | 109,93 | 112,08 | 109,86 | 112,08 | 45K | 4 |
02/09/2024 | -0,14% | -0,15 | 110,35 | 110,11 | 110,11 | 110,35 | 17M | 5 |
30/08/2024 | -0,75% | -0,84 | 110,50 | 111,30 | 110,44 | 112,00 | 36K | 9 |
29/08/2024 | -0,93% | -1,05 | 111,34 | 111,33 | 111,23 | 111,34 | 130K | 5 |
28/08/2024 | 0,40% | 0,45 | 112,39 | 111,10 | 111,10 | 112,39 | 698K | 3 |
27/08/2024 | 1,25% | 1,38 | 111,94 | 110,56 | 110,56 | 111,94 | 625K | 12 |
26/08/2024 | -0,05% | -0,05 | 110,56 | 111,49 | 110,56 | 111,73 | 204K | 8 |
23/08/2024 | -0,35% | -0,39 | 110,61 | 111,03 | 110,61 | 111,03 | 30K | 4 |
22/08/2024 | -0,24% | -0,27 | 111,00 | 111,00 | 111,00 | 111,00 | 2K | 1 |
21/08/2024 | 0,27% | 0,30 | 111,27 | 111,00 | 111,00 | 111,49 | 347K | 4 |
20/08/2024 | 0,21% | 0,23 | 110,97 | 110,51 | 110,51 | 111,24 | 999K | 11 |
19/08/2024 | 1,39% | 1,52 | 110,74 | 110,00 | 110,00 | 110,74 | 770K | 3 |
16/08/2024 | -0,16% | -0,18 | 109,22 | 109,73 | 109,22 | 109,73 | 246K | 6 |
15/08/2024 | 0,66% | 0,72 | 109,40 | 109,49 | 109,40 | 109,66 | 1M | 3 |
14/08/2024 | 0,63% | 0,68 | 108,68 | 108,40 | 108,40 | 109,00 | 178K | 7 |
13/08/2024 | 0,96% | 1,03 | 108,00 | 105,61 | 105,61 | 108,00 | 31K | 10 |
12/08/2024 | 0,39% | 0,42 | 106,97 | 107,21 | 106,97 | 107,49 | 572K | 5 |
09/08/2024 | 1,29% | 1,36 | 106,55 | 105,20 | 105,20 | 106,64 | 65K | 6 |
08/08/2024 | 1,51% | 1,56 | 105,19 | 105,19 | 105,19 | 105,19 | 151K | 1 |
07/08/2024 | 0,61% | 0,63 | 103,63 | 103,72 | 103,63 | 103,85 | 18K | 109 |
06/08/2024 | 0,91% | 0,93 | 103,00 | 102,87 | 102,87 | 103,31 | 1M | 7 |
05/08/2024 | -0,56% | -0,57 | 102,07 | 103,50 | 101,17 | 103,50 | 8K | 4 |
02/08/2024 | -1,42% | -1,48 | 102,64 | 103,33 | 102,64 | 103,33 | 2M | 16 |
01/08/2024 | -0,02% | -0,02 | 104,12 | 104,12 | 104,12 | 104,12 | 339K | 1 |
31/07/2024 | 1,09% | 1,12 | 104,14 | 103,93 | 103,83 | 104,14 | 3M | 5 |
30/07/2024 | -0,72% | -0,75 | 103,02 | 103,02 | 103,02 | 103,02 | 32K | 1 |
29/07/2024 | -0,42% | -0,44 | 103,77 | 105,26 | 103,54 | 105,26 | 267K | 8 |
26/07/2024 | 1,21% | 1,25 | 104,21 | 103,89 | 103,89 | 104,22 | 262K | 5 |
25/07/2024 | -0,30% | -0,31 | 102,96 | 102,96 | 102,96 | 102,96 | 573K | 1 |
24/07/2024 | 0,00% | 0,00 | 103,27 | 103,27 | 103,27 | 103,27 | 516 | 1 |
23/07/2024 | -1,00% | -1,04 | 103,27 | 104,30 | 103,27 | 104,30 | 367K | 8 |
19/07/2024 | 0,15% | 0,16 | 104,31 | 104,61 | 104,31 | 104,61 | 12K | 3 |
18/07/2024 | -1,54% | -1,63 | 104,15 | 104,89 | 104,15 | 104,89 | 680K | 5 |
17/07/2024 | 0,39% | 0,41 | 105,78 | 105,37 | 105,37 | 105,78 | 2M | 6 |
16/07/2024 | -0,09% | -0,10 | 105,37 | 105,47 | 105,37 | 105,48 | 10K | 6 |
15/07/2024 | 0,13% | 0,14 | 105,47 | 105,33 | 105,33 | 105,55 | 89K | 4 |
12/07/2024 | 0,47% | 0,49 | 105,33 | 104,92 | 104,92 | 105,33 | 248K | 2 |
11/07/2024 | 0,93% | 0,97 | 104,84 | 104,59 | 104,59 | 104,84 | 398K | 2 |
10/07/2024 | 0,18% | 0,19 | 103,87 | 103,87 | 103,87 | 103,87 | 2K | 1 |
09/07/2024 | 0,43% | 0,44 | 103,68 | 103,19 | 103,19 | 103,68 | 85K | 2 |
08/07/2024 | 0,04% | 0,04 | 103,24 | 103,20 | 102,00 | 103,24 | 14K | 6 |
05/07/2024 | 0,27% | 0,28 | 103,20 | 102,95 | 102,95 | 103,20 | 303K | 2 |
04/07/2024 | 0,20% | 0,21 | 102,92 | 103,09 | 102,92 | 103,11 | 313K | 3 |
03/07/2024 | 0,74% | 0,75 | 102,71 | 102,75 | 102,71 | 103,16 | 3M | 5 |
02/07/2024 | 0,22% | 0,22 | 101,96 | 103,75 | 101,95 | 103,75 | 49K | 5 |
01/07/2024 | 0,65% | 0,66 | 101,74 | 99,55 | 99,55 | 102,12 | 8M | 5 |
28/06/2024 | -0,32% | -0,32 | 101,08 | 101,50 | 101,08 | 101,50 | 52M | 8 |
27/06/2024 | 1,33% | 1,33 | 101,40 | 100,75 | 100,75 | 101,40 | 2M | 3 |
26/06/2024 | 0,05% | 0,05 | 100,07 | 100,03 | 99,48 | 100,16 | 112K | 8 |
25/06/2024 | -0,25% | -0,25 | 100,02 | 100,27 | 99,91 | 100,27 | 8M | 9 |
24/06/2024 | 1,05% | 1,04 | 100,27 | 99,20 | 99,20 | 100,27 | 32M | 17 |
21/06/2024 | 0,94% | 0,92 | 99,23 | 98,77 | 98,77 | 99,23 | 28M | 13 |
20/06/2024 | 0,31% | 0,30 | 98,31 | 98,65 | 98,31 | 98,65 | 141K | 3 |
19/06/2024 | 0,48% | 0,47 | 98,01 | 97,01 | 97,01 | 98,01 | 139K | 3 |
18/06/2024 | 0,22% | 0,21 | 97,54 | 97,01 | 97,01 | 98,04 | 28K | 10 |
17/06/2024 | -0,45% | -0,44 | 97,33 | 97,50 | 97,09 | 97,50 | 58K | 6 |
14/06/2024 | 0,10% | 0,10 | 97,77 | 97,01 | 97,01 | 97,77 | 38K | 4 |
13/06/2024 | -0,20% | -0,20 | 97,67 | 97,87 | 97,67 | 97,94 | 73K | 4 |
12/06/2024 | -1,44% | -1,43 | 97,87 | 97,85 | 97,85 | 97,87 | 107K | 2 |
11/06/2024 | 0,83% | 0,82 | 99,30 | 98,00 | 98,00 | 99,30 | 4K | 5 |
10/06/2024 | -0,31% | -0,31 | 98,48 | 98,79 | 98,48 | 99,06 | 64K | 8 |
07/06/2024 | -1,60% | -1,61 | 98,79 | 99,62 | 98,75 | 99,62 | 3K | 4 |
06/06/2024 | 1,21% | 1,20 | 100,40 | 99,94 | 99,94 | 100,40 | 19M | 7 |
05/06/2024 | -0,31% | -0,31 | 99,20 | 99,48 | 99,20 | 99,51 | 77K | 8 |
04/06/2024 | -0,35% | -0,35 | 99,51 | 100,06 | 98,87 | 100,06 | 12M | 9 |
03/06/2024 | 0,14% | 0,14 | 99,86 | 99,32 | 99,32 | 99,86 | 6K | 5 |
31/05/2024 | -0,51% | -0,51 | 99,72 | 99,66 | 99,62 | 99,72 | 13K | 4 |
29/05/2024 | -1,19% | -1,21 | 100,23 | 100,42 | 100,12 | 100,44 | 209K | 6 |
28/05/2024 | -0,22% | -0,22 | 101,44 | 101,21 | 101,21 | 101,44 | 2K | 2 |
27/05/2024 | 0,12% | 0,12 | 101,66 | 99,53 | 99,53 | 101,66 | 176K | 5 |
24/05/2024 | -0,02% | -0,02 | 101,54 | 99,71 | 99,71 | 101,99 | 31K | 12 |
23/05/2024 | -0,99% | -1,02 | 101,56 | 101,86 | 101,56 | 101,86 | 20K | 4 |
22/05/2024 | -1,25% | -1,30 | 102,58 | 102,88 | 102,58 | 102,88 | 2M | 3 |
21/05/2024 | -0,16% | -0,17 | 103,88 | 104,22 | 103,88 | 104,22 | 43K | 3 |
20/05/2024 | -0,15% | -0,16 | 104,05 | 104,39 | 104,05 | 104,81 | 212K | 6 |
17/05/2024 | -0,44% | -0,46 | 104,21 | 104,21 | 104,21 | 104,21 | 208 | 1 |
16/05/2024 | 0,19% | 0,20 | 104,67 | 105,21 | 104,47 | 105,21 | 167K | 15 |
15/05/2024 | -0,09% | -0,09 | 104,47 | 104,47 | 104,47 | 104,47 | 2M | 2 |
14/05/2024 | 0,30% | 0,31 | 104,56 | 104,54 | 104,54 | 104,56 | 11K | 2 |
13/05/2024 | 0,32% | 0,33 | 104,25 | 104,14 | 104,14 | 104,57 | 9K | 5 |
10/05/2024 | -0,62% | -0,65 | 103,92 | 105,00 | 103,92 | 105,00 | 802K | 4 |
09/05/2024 | -0,88% | -0,93 | 104,57 | 104,40 | 104,06 | 104,57 | 6K | 5 |
08/05/2024 | 0,28% | 0,29 | 105,50 | 105,50 | 105,50 | 105,50 | 105 | 1 |
07/05/2024 | 0,39% | 0,41 | 105,21 | 105,31 | 105,21 | 105,31 | 822K | 2 |
06/05/2024 | -0,07% | -0,07 | 104,80 | 104,87 | 104,80 | 105,19 | 4M | 4 |
03/05/2024 | - | - | 104,87 | 104,73 | 104,61 | 104,98 | 96K | 7 |
Date,Open,High,Low,Close,Volume
08-Nov-24,104.62,104.81,103.87,104.56,135683
07-Nov-24,106.45,107.63,105.86,105.86,498129
06-Nov-24,106.42,106.42,105.43,106.40,87871
05-Nov-24,107.01,107.01,106.05,106.86,16150433
04-Nov-24,106.31,106.53,105.91,106.52,2882727
01-Nov-24,104.00,105.72,104.00,104.68,1383692
31-Oct-24,104.54,106.58,104.54,106.09,197235
30-Oct-24,106.91,106.91,106.64,106.64,1589592
29-Oct-24,107.20,107.37,106.80,106.80,32257
28-Oct-24,107.10,107.10,107.10,107.10,68651
25-Oct-24,106.39,106.39,106.23,106.23,2141514
24-Oct-24,105.37,106.16,105.37,106.16,90643
23-Oct-24,105.48,105.48,105.48,105.48,4933616
22-Oct-24,105.67,106.23,105.50,106.16,36960
21-Oct-24,106.87,106.87,106.23,106.23,5451727
18-Oct-24,106.57,106.79,106.57,106.79,1104313
17-Oct-24,106.78,106.87,106.50,106.87,3200
16-Oct-24,107.11,107.80,107.09,107.80,1112482
15-Oct-24,107.30,107.30,106.49,107.06,21378
14-Oct-24,106.37,107.02,106.24,107.02,319
11-Oct-24,104.36,106.29,104.36,106.29,55255702
10-Oct-24,107.33,107.33,106.13,106.49,13037
09-Oct-24,106.36,106.36,106.26,106.26,78640
08-Oct-24,107.42,107.45,107.35,107.41,220938
07-Oct-24,107.72,107.88,107.65,107.84,39857
04-Oct-24,107.66,107.79,107.55,107.79,85145
03-Oct-24,107.41,107.55,107.41,107.55,214
02-Oct-24,109.99,109.99,109.02,109.02,59198
01-Oct-24,108.70,108.70,107.89,107.89,93134
30-Sep-24,108.48,108.57,107.58,107.58,20000311
27-Sep-24,108.92,108.92,108.45,108.45,12738320
26-Sep-24,108.07,109.00,108.07,108.74,6092023
25-Sep-24,108.20,108.20,107.47,107.53,3976684
24-Sep-24,108.09,108.09,108.09,108.09,1446136
23-Sep-24,106.61,106.61,106.61,106.61,2042967
20-Sep-24,107.03,107.30,107.03,107.30,467481
19-Sep-24,109.60,109.60,108.88,108.89,427591
18-Sep-24,111.15,111.15,108.89,108.89,2596851
17-Sep-24,112.00,112.10,109.50,110.04,11013334
16-Sep-24,110.28,110.28,110.28,110.28,2977
13-Sep-24,110.61,111.00,110.56,110.56,2595802
12-Sep-24,109.96,109.96,109.20,109.42,48610295
11-Sep-24,109.71,110.19,109.32,110.19,657923
10-Sep-24,109.40,109.40,109.40,109.40,3172
09-Sep-24,107.93,110.16,107.93,109.72,3987439
06-Sep-24,109.94,109.94,109.84,109.84,329
05-Sep-24,108.98,111.65,108.98,111.65,208890
04-Sep-24,111.06,111.06,111.06,111.06,11106
03-Sep-24,112.08,112.08,109.86,109.93,45403
02-Sep-24,110.11,110.35,110.11,110.35,16545768
30-Aug-24,111.30,112.00,110.44,110.50,36003
29-Aug-24,111.33,111.34,111.23,111.34,129599
28-Aug-24,111.10,112.39,111.10,112.39,698277
27-Aug-24,110.56,111.94,110.56,111.94,625497
26-Aug-24,111.49,111.73,110.56,110.56,203953
23-Aug-24,111.03,111.03,110.61,110.61,29776
22-Aug-24,111.00,111.00,111.00,111.00,2220
21-Aug-24,111.00,111.49,111.00,111.27,347272
20-Aug-24,110.51,111.24,110.51,110.97,999194
19-Aug-24,110.00,110.74,110.00,110.74,770259
16-Aug-24,109.73,109.73,109.22,109.22,245529
15-Aug-24,109.49,109.66,109.40,109.40,1468039
14-Aug-24,108.40,109.00,108.40,108.68,177519
13-Aug-24,105.61,108.00,105.61,108.00,30511
12-Aug-24,107.21,107.49,106.97,106.97,571983
09-Aug-24,105.20,106.64,105.20,106.55,65185
08-Aug-24,105.19,105.19,105.19,105.19,151263
07-Aug-24,103.72,103.85,103.63,103.63,17732
06-Aug-24,102.87,103.31,102.87,103.00,1210045
05-Aug-24,103.50,103.50,101.17,102.07,8480
02-Aug-24,103.33,103.33,102.64,102.64,1905011
01-Aug-24,104.12,104.12,104.12,104.12,338598
31-Jul-24,103.93,104.14,103.83,104.14,2757511
30-Jul-24,103.02,103.02,103.02,103.02,32348
29-Jul-24,105.26,105.26,103.54,103.77,267337
26-Jul-24,103.89,104.22,103.89,104.21,261669
25-Jul-24,102.96,102.96,102.96,102.96,572766
24-Jul-24,103.27,103.27,103.27,103.27,516
23-Jul-24,104.30,104.30,103.27,103.27,366853
19-Jul-24,104.61,104.61,104.31,104.31,11815
18-Jul-24,104.89,104.89,104.15,104.15,679904
17-Jul-24,105.37,105.78,105.37,105.78,1543200
16-Jul-24,105.47,105.48,105.37,105.37,10019
15-Jul-24,105.33,105.55,105.33,105.47,88862
12-Jul-24,104.92,105.33,104.92,105.33,247732
11-Jul-24,104.59,104.84,104.59,104.84,398391
10-Jul-24,103.87,103.87,103.87,103.87,2492
09-Jul-24,103.19,103.68,103.19,103.68,84696
08-Jul-24,103.20,103.24,102.00,103.24,13625
05-Jul-24,102.95,103.20,102.95,103.20,303199
04-Jul-24,103.09,103.11,102.92,102.92,313317
03-Jul-24,102.75,103.16,102.71,102.71,2764187
02-Jul-24,103.75,103.75,101.95,101.96,48776
01-Jul-24,99.55,102.12,99.55,101.74,7653235
28-Jun-24,101.50,101.50,101.08,101.08,51521861
27-Jun-24,100.75,101.40,100.75,101.40,2326051
26-Jun-24,100.03,100.16,99.48,100.07,111587
25-Jun-24,100.27,100.27,99.91,100.02,7524700
24-Jun-24,99.20,100.27,99.20,100.27,32285783
21-Jun-24,98.77,99.23,98.77,99.23,27533840
20-Jun-24,98.65,98.65,98.31,98.31,141118
19-Jun-24,97.01,98.01,97.01,98.01,139265
18-Jun-24,97.01,98.04,97.01,97.54,27788
17-Jun-24,97.50,97.50,97.09,97.33,57721
14-Jun-24,97.01,97.77,97.01,97.77,37630
13-Jun-24,97.87,97.94,97.67,97.67,73158
12-Jun-24,97.85,97.87,97.85,97.87,106579
11-Jun-24,98.00,99.30,98.00,99.30,4230
10-Jun-24,98.79,99.06,98.48,98.48,63948
07-Jun-24,99.62,99.62,98.75,98.79,2775
06-Jun-24,99.94,100.40,99.94,100.40,19239847
05-Jun-24,99.48,99.51,99.20,99.20,76581
04-Jun-24,100.06,100.06,98.87,99.51,12355152
03-Jun-24,99.32,99.86,99.32,99.86,6268
31-May-24,99.66,99.72,99.62,99.72,13051
29-May-24,100.42,100.44,100.12,100.23,208606
28-May-24,101.21,101.44,101.21,101.44,1925
27-May-24,99.53,101.66,99.53,101.66,176273
24-May-24,99.71,101.99,99.71,101.54,30616
23-May-24,101.86,101.86,101.56,101.56,20473
22-May-24,102.88,102.88,102.58,102.58,2192583
21-May-24,104.22,104.22,103.88,103.88,42698
20-May-24,104.39,104.81,104.05,104.05,211758
17-May-24,104.21,104.21,104.21,104.21,208
16-May-24,105.21,105.21,104.47,104.67,166509
15-May-24,104.47,104.47,104.47,104.47,1976786
14-May-24,104.54,104.56,104.54,104.56,10663
13-May-24,104.14,104.57,104.14,104.25,8548
10-May-24,105.00,105.00,103.92,103.92,801745
09-May-24,104.40,104.57,104.06,104.57,6247
08-May-24,105.50,105.50,105.50,105.50,105
07-May-24,105.31,105.31,105.21,105.21,821592
06-May-24,104.87,105.19,104.80,104.80,4155025
03-May-24,104.73,104.98,104.61,104.87,95733
*exoneração de responsabilidade e termos de uso