ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: IBOB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
08/11/2024-1,23%-1,30104,56104,62103,87104,81136K30
07/11/2024-0,51%-0,54105,86106,45105,86107,63498K11
06/11/2024-0,43%-0,46106,40106,42105,43106,4288K7
05/11/20240,32%0,34106,86107,01106,05107,0116M29
04/11/20241,76%1,84106,52106,31105,91106,533M31
01/11/2024-1,33%-1,41104,68104,00104,00105,721M15
31/10/2024-0,52%-0,55106,09104,54104,54106,58197K7
30/10/2024-0,15%-0,16106,64106,91106,64106,912M5
29/10/2024-0,28%-0,30106,80107,20106,80107,3732K5
28/10/20240,82%0,87107,10107,10107,10107,1069K2
25/10/20240,07%0,07106,23106,39106,23106,392M12
24/10/20240,64%0,68106,16105,37105,37106,1691K3
23/10/2024-0,64%-0,68105,48105,48105,48105,485M3
22/10/2024-0,07%-0,07106,16105,67105,50106,2337K5
21/10/2024-0,52%-0,56106,23106,87106,23106,875M4
18/10/2024-0,07%-0,08106,79106,57106,57106,791M4
17/10/2024-0,86%-0,93106,87106,78106,50106,873K5
16/10/20240,69%0,74107,80107,11107,09107,801M6
15/10/20240,04%0,04107,06107,30106,49107,3021K11
14/10/20240,69%0,73107,02106,37106,24107,023193
11/10/2024-0,19%-0,20106,29104,36104,36106,2955M13
10/10/20240,22%0,23106,49107,33106,13107,3313K7
09/10/2024-1,07%-1,15106,26106,36106,26106,3679K4
08/10/2024-0,40%-0,43107,41107,42107,35107,45221K6
07/10/20240,05%0,05107,84107,72107,65107,8840K6
04/10/20240,22%0,24107,79107,66107,55107,7985K5
03/10/2024-1,35%-1,47107,55107,41107,41107,552142
02/10/20241,05%1,13109,02109,99109,02109,9959K4
01/10/20240,29%0,31107,89108,70107,89108,7093K4
30/09/2024-0,80%-0,87107,58108,48107,58108,5720M7
27/09/2024-0,27%-0,29108,45108,92108,45108,9213M10
26/09/20241,13%1,21108,74108,07108,07109,006M996
25/09/2024-0,52%-0,56107,53108,20107,47108,204M13
24/09/20241,39%1,48108,09108,09108,09108,091M3
23/09/2024-0,64%-0,69106,61106,61106,61106,612M3
20/09/2024-1,46%-1,59107,30107,03107,03107,30467K3
19/09/20240,00%0,00108,89109,60108,88109,60428K10
18/09/2024-1,05%-1,15108,89111,15108,89111,153M10
17/09/2024-0,22%-0,24110,04112,00109,50112,1011M7.429
16/09/2024-0,25%-0,28110,28110,28110,28110,283K1
13/09/20241,04%1,14110,56110,61110,56111,003M5
12/09/2024-0,70%-0,77109,42109,96109,20109,9649M19
11/09/20240,72%0,79110,19109,71109,32110,19658K5
10/09/2024-0,29%-0,32109,40109,40109,40109,403K2
09/09/2024-0,11%-0,12109,72107,93107,93110,164M7
06/09/2024-1,62%-1,81109,84109,94109,84109,943292
05/09/20240,53%0,59111,65108,98108,98111,65209K7
04/09/20241,03%1,13111,06111,06111,06111,0611K1
03/09/2024-0,38%-0,42109,93112,08109,86112,0845K4
02/09/2024-0,14%-0,15110,35110,11110,11110,3517M5
30/08/2024-0,75%-0,84110,50111,30110,44112,0036K9
29/08/2024-0,93%-1,05111,34111,33111,23111,34130K5
28/08/20240,40%0,45112,39111,10111,10112,39698K3
27/08/20241,25%1,38111,94110,56110,56111,94625K12
26/08/2024-0,05%-0,05110,56111,49110,56111,73204K8
23/08/2024-0,35%-0,39110,61111,03110,61111,0330K4
22/08/2024-0,24%-0,27111,00111,00111,00111,002K1
21/08/20240,27%0,30111,27111,00111,00111,49347K4
20/08/20240,21%0,23110,97110,51110,51111,24999K11
19/08/20241,39%1,52110,74110,00110,00110,74770K3
16/08/2024-0,16%-0,18109,22109,73109,22109,73246K6
15/08/20240,66%0,72109,40109,49109,40109,661M3
14/08/20240,63%0,68108,68108,40108,40109,00178K7
13/08/20240,96%1,03108,00105,61105,61108,0031K10
12/08/20240,39%0,42106,97107,21106,97107,49572K5
09/08/20241,29%1,36106,55105,20105,20106,6465K6
08/08/20241,51%1,56105,19105,19105,19105,19151K1
07/08/20240,61%0,63103,63103,72103,63103,8518K109
06/08/20240,91%0,93103,00102,87102,87103,311M7
05/08/2024-0,56%-0,57102,07103,50101,17103,508K4
02/08/2024-1,42%-1,48102,64103,33102,64103,332M16
01/08/2024-0,02%-0,02104,12104,12104,12104,12339K1
31/07/20241,09%1,12104,14103,93103,83104,143M5
30/07/2024-0,72%-0,75103,02103,02103,02103,0232K1
29/07/2024-0,42%-0,44103,77105,26103,54105,26267K8
26/07/20241,21%1,25104,21103,89103,89104,22262K5
25/07/2024-0,30%-0,31102,96102,96102,96102,96573K1
24/07/20240,00%0,00103,27103,27103,27103,275161
23/07/2024-1,00%-1,04103,27104,30103,27104,30367K8
19/07/20240,15%0,16104,31104,61104,31104,6112K3
18/07/2024-1,54%-1,63104,15104,89104,15104,89680K5
17/07/20240,39%0,41105,78105,37105,37105,782M6
16/07/2024-0,09%-0,10105,37105,47105,37105,4810K6
15/07/20240,13%0,14105,47105,33105,33105,5589K4
12/07/20240,47%0,49105,33104,92104,92105,33248K2
11/07/20240,93%0,97104,84104,59104,59104,84398K2
10/07/20240,18%0,19103,87103,87103,87103,872K1
09/07/20240,43%0,44103,68103,19103,19103,6885K2
08/07/20240,04%0,04103,24103,20102,00103,2414K6
05/07/20240,27%0,28103,20102,95102,95103,20303K2
04/07/20240,20%0,21102,92103,09102,92103,11313K3
03/07/20240,74%0,75102,71102,75102,71103,163M5
02/07/20240,22%0,22101,96103,75101,95103,7549K5
01/07/20240,65%0,66101,7499,5599,55102,128M5
28/06/2024-0,32%-0,32101,08101,50101,08101,5052M8
27/06/20241,33%1,33101,40100,75100,75101,402M3
26/06/20240,05%0,05100,07100,0399,48100,16112K8
25/06/2024-0,25%-0,25100,02100,2799,91100,278M9
24/06/20241,05%1,04100,2799,2099,20100,2732M17
21/06/20240,94%0,9299,2398,7798,7799,2328M13
20/06/20240,31%0,3098,3198,6598,3198,65141K3
19/06/20240,48%0,4798,0197,0197,0198,01139K3
18/06/20240,22%0,2197,5497,0197,0198,0428K10
17/06/2024-0,45%-0,4497,3397,5097,0997,5058K6
14/06/20240,10%0,1097,7797,0197,0197,7738K4
13/06/2024-0,20%-0,2097,6797,8797,6797,9473K4
12/06/2024-1,44%-1,4397,8797,8597,8597,87107K2
11/06/20240,83%0,8299,3098,0098,0099,304K5
10/06/2024-0,31%-0,3198,4898,7998,4899,0664K8
07/06/2024-1,60%-1,6198,7999,6298,7599,623K4
06/06/20241,21%1,20100,4099,9499,94100,4019M7
05/06/2024-0,31%-0,3199,2099,4899,2099,5177K8
04/06/2024-0,35%-0,3599,51100,0698,87100,0612M9
03/06/20240,14%0,1499,8699,3299,3299,866K5
31/05/2024-0,51%-0,5199,7299,6699,6299,7213K4
29/05/2024-1,19%-1,21100,23100,42100,12100,44209K6
28/05/2024-0,22%-0,22101,44101,21101,21101,442K2
27/05/20240,12%0,12101,6699,5399,53101,66176K5
24/05/2024-0,02%-0,02101,5499,7199,71101,9931K12
23/05/2024-0,99%-1,02101,56101,86101,56101,8620K4
22/05/2024-1,25%-1,30102,58102,88102,58102,882M3
21/05/2024-0,16%-0,17103,88104,22103,88104,2243K3
20/05/2024-0,15%-0,16104,05104,39104,05104,81212K6
17/05/2024-0,44%-0,46104,21104,21104,21104,212081
16/05/20240,19%0,20104,67105,21104,47105,21167K15
15/05/2024-0,09%-0,09104,47104,47104,47104,472M2
14/05/20240,30%0,31104,56104,54104,54104,5611K2
13/05/20240,32%0,33104,25104,14104,14104,579K5
10/05/2024-0,62%-0,65103,92105,00103,92105,00802K4
09/05/2024-0,88%-0,93104,57104,40104,06104,576K5
08/05/20240,28%0,29105,50105,50105,50105,501051
07/05/20240,39%0,41105,21105,31105,21105,31822K2
06/05/2024-0,07%-0,07104,80104,87104,80105,194M4
03/05/2024--104,87104,73104,61104,9896K7


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito