papéis
login
mais

Cotação atual, histórico e gráfico do papel: IBOB11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20220,92%0,7986,6786,7086,6787,2919K5
19/01/20221,36%1,1585,8884,8284,8286,41305K10
18/01/20220,30%0,2584,7385,0084,4885,00679K4
17/01/2022-0,55%-0,4784,4885,7084,4885,7052K12
14/01/20220,71%0,6084,9583,8583,8584,9963K10
13/01/20220,18%0,1584,3584,5883,7284,5813K9
12/01/20222,04%1,6884,2083,5883,2484,38933K15
11/01/20221,64%1,3382,5281,2081,2082,53304K8
10/01/2022-0,18%-0,1581,1981,5480,2781,54267K11
07/01/20220,31%0,2581,3481,0081,0081,61261K11
06/01/20221,10%0,8881,0980,8880,8881,098K10
05/01/2022-2,72%-2,2480,2181,7580,2183,08183K46
04/01/2022-0,48%-0,4082,4582,2982,0082,818M20
03/01/2022-1,38%-1,1682,8584,0082,4084,008K14
30/12/20211,17%0,9784,0183,7883,6784,01909K5
29/12/2021-0,13%-0,1183,0483,7482,8083,8475K12
28/12/2021-1,08%-0,9183,1584,0683,1384,062M9
27/12/20210,91%0,7684,0683,6083,5684,06673K9
23/12/2021-0,30%-0,2583,3083,5583,2583,55661K14
22/12/2021-0,13%-0,1183,5583,8983,3483,89406K15
21/12/20210,08%0,0783,6683,8283,6284,08654K9
20/12/2021-1,71%-1,4583,5983,5983,5983,59997K2
17/12/2021-1,02%-0,8885,0485,2484,3085,44244K8
16/12/20210,48%0,4185,9286,8485,8886,842M6
15/12/20210,62%0,5385,5184,5083,8385,631M11
14/12/2021-1,23%-1,0684,9886,0484,9886,042M8
13/12/20210,74%0,6386,0486,3986,0487,1828K7
10/12/20211,18%1,0085,4185,6585,2185,65264K7
09/12/2021-1,85%-1,5984,4185,1384,3585,1343K7
08/12/20210,71%0,6186,0086,0086,0086,092M5
07/12/20210,71%0,6085,3985,5185,2186,00158K8
06/12/20211,61%1,3484,7984,5084,5085,45896K4
03/12/20210,65%0,5483,4584,6483,4584,73440K12
02/12/20212,93%2,3682,9180,5780,5782,91463K7
01/12/2021-0,92%-0,7580,5581,3080,2982,57240K16
30/11/2021-1,53%-1,2681,3080,6480,1181,30804K8
29/11/20211,66%1,3582,5681,6681,6682,80757K17
26/11/2021-3,31%-2,7881,2181,5581,0382,11673K9
25/11/20211,00%0,8383,9983,5783,5184,495M7
24/11/20211,09%0,9083,1681,8981,8083,16258K9
23/11/20210,93%0,7682,2682,2981,2182,29130K16
22/11/2021-1,18%-0,9781,5082,4781,5083,00473K22
19/11/20211,04%0,8582,4782,0882,0882,5217K4
18/11/2021-0,45%-0,3781,6281,9981,0282,266K21
17/11/2021-1,50%-1,2581,9982,9481,4882,9510M47
16/11/2021-1,26%-1,0683,2483,8482,7584,694M15
12/11/2021-1,54%-1,3284,3085,5384,3085,5396K13
11/11/20211,88%1,5885,6285,7485,6285,751M5
10/11/20210,06%0,0584,0484,5584,0485,39328K7
09/11/20211,25%1,0483,9982,9582,9584,49205K16
08/11/2021-0,19%-0,1682,9583,4082,9583,5040K12
05/11/20211,30%1,0783,1183,9482,9283,941M16
04/11/2021-2,45%-2,0682,0483,3982,0083,391M12
03/11/20210,07%0,0684,1084,0483,5984,10225K9
01/11/20211,85%1,5384,0485,5083,5286,053M17
29/10/2021-1,53%-1,2882,5186,0082,5186,00485K24
28/10/2021-1,90%-1,6283,7985,4183,7985,411M10
27/10/20210,07%0,0685,4185,3685,3586,098K5
26/10/2021-0,87%-0,7585,3585,4885,3585,48911K2
25/10/20212,22%1,8786,1086,2586,1086,89368K6
22/10/2021-1,78%-1,5384,2385,0081,9985,09904K36
21/10/2021-2,23%-1,9685,7687,7184,3188,99178K32
20/10/20210,15%0,1387,7288,1287,6988,71197K10
19/10/2021-3,70%-3,3787,5989,5087,0789,50543K26
18/10/2021-0,21%-0,1990,9689,4889,4891,15642K8
15/10/20211,01%0,9191,1592,5090,5892,502M10
14/10/2021-0,23%-0,2190,2490,4389,9090,73925K12
13/10/20210,70%0,6390,4590,4189,7490,522M14
11/10/20210,08%0,0789,8290,0589,8290,629K10
08/10/20211,94%1,7189,7590,9889,7590,9817M12
07/10/20210,46%0,4088,0488,7588,0488,9675K8
06/10/20210,16%0,1487,6488,0185,7588,01896K24
05/10/20210,00%0,0087,5087,0687,0688,661M12
04/10/2021-2,26%-2,0287,5086,5086,5088,4867K22
01/10/20211,91%1,6889,5287,8887,8890,5045K19
30/09/2021-0,03%-0,0387,8490,8587,8490,85128K10
29/09/20210,45%0,3987,8787,7587,7588,451M6
28/09/2021-2,54%-2,2887,4889,1587,3789,153M21
27/09/20210,22%0,2089,7687,6087,6090,00199K10
24/09/2021-0,65%-0,5989,5688,9688,9689,64290K7
23/09/20211,52%1,3590,1588,8188,8190,333M24
22/09/20212,66%2,3088,8088,8288,8089,55105K15
21/09/20210,59%0,5186,5085,9985,9987,901M26
20/09/2021-2,41%-2,1285,9988,1185,1088,153M62
17/09/2021-2,43%-2,1988,1190,4587,9190,45737K51
16/09/2021-0,90%-0,8290,3093,5590,0093,55673K30
15/09/2021-1,73%-1,6091,1292,7091,0092,7034K16
14/09/20210,52%0,4892,7292,3492,0692,727K10
13/09/20212,15%1,9492,2490,6090,6094,6839K19
10/09/2021-0,99%-0,9090,3091,2090,3092,893M27
09/09/20211,48%1,3391,2091,9089,1192,804M72
08/09/2021-3,41%-3,1789,8791,6389,8095,191M52
06/09/20210,99%0,9193,0491,5091,5094,8992K28
03/09/2021-0,27%-0,2592,1393,0491,5194,41140K59
02/09/2021-2,21%-2,0992,3894,4792,3894,472M41
01/09/20210,49%0,4694,4792,8192,8194,8830M35
31/08/2021-0,79%-0,7594,0197,4093,5097,404M61
30/08/2021-0,84%-0,8094,7697,8094,4397,8012M26
27/08/20211,78%1,6795,5694,7994,7995,5625K12
26/08/2021-1,87%-1,7993,8997,0093,8999,811M57
25/08/20210,72%0,6895,6893,0593,0595,6892K20
24/08/20212,02%1,8895,0095,1794,4995,26341K54
23/08/2021-0,42%-0,3993,1293,3592,9093,358M22
20/08/20210,77%0,7193,5192,4092,2493,5133M24
19/08/20210,30%0,2892,8093,6991,0093,6971K24
18/08/2021-0,34%-0,3292,5292,8492,3093,764M28
17/08/2021-1,39%-1,3192,8494,1092,0295,47846K46
16/08/2021-1,93%-1,8594,1595,0193,9795,017M98
13/08/20210,42%0,4096,0096,4395,0596,944M47
12/08/2021-1,08%-1,0495,6096,6495,5097,008M102
11/08/2021-0,01%-0,0196,6496,5495,7297,205M267
10/08/2021-0,87%-0,8596,6597,5096,6597,7013M30
09/08/20210,26%0,2597,5097,2597,0098,07226K108
06/08/20211,08%1,0497,2596,2196,21101,501M66
05/08/2021-0,46%-0,4496,2198,2095,6398,20393K78
04/08/2021-1,30%-1,2796,6596,2096,1097,235M68
03/08/20211,00%0,9797,9297,7995,5397,932M34
02/08/20210,47%0,4596,9599,9995,5599,99383K39
30/07/2021-3,21%-3,2096,50100,2696,50100,2640M127
29/07/2021-0,80%-0,8099,70102,8999,06102,89958K74
28/07/20210,98%0,98100,50100,4899,89101,332M26
27/07/2021-1,30%-1,3199,52100,8499,02100,84591K271
26/07/2021--100,83100,74100,64100,998M20


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito