Cotação atual, histórico e gráfico do papel: IBOV11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/10/2026 | -0,79% | -1.632,00 | 204.890,00 | 204.890,00 | 204.890,00 | 204.890,00 | 537M | 6 |
| 21/10/2026 | -0,80% | -1.658,00 | 206.522,00 | 206.522,00 | 206.522,00 | 206.522,00 | 723M | 35 |
| 20/10/2026 | 1,47% | 3.025,00 | 208.180,00 | 208.180,00 | 208.180,00 | 208.180,00 | 90M | 5 |
| 19/10/2026 | 0,15% | 317,00 | 205.155,00 | 205.155,00 | 205.155,00 | 205.155,00 | 41M | 3 |
| 16/10/2026 | -0,17% | -356,00 | 204.838,00 | 204.838,00 | 204.838,00 | 204.838,00 | 31M | 4 |
| 15/10/2026 | -0,75% | -1.545,00 | 205.194,00 | 205.194,00 | 205.194,00 | 205.194,00 | 164M | 20 |
| 14/10/2026 | -0,05% | -100,00 | 206.739,00 | 206.739,00 | 206.739,00 | 206.739,00 | 35.743M | 1.006 |
| 13/10/2026 | -0,95% | -1.979,00 | 206.839,00 | 206.839,00 | 206.839,00 | 206.839,00 | 31M | 10 |
| 09/10/2026 | 0,93% | 1.914,00 | 208.818,00 | 208.818,00 | 208.818,00 | 208.818,00 | 154M | 29 |
| 08/10/2026 | 0,81% | 1.665,00 | 206.904,00 | 206.904,00 | 206.904,00 | 206.904,00 | 17M | 4 |
| 07/10/2026 | -0,51% | -1.059,00 | 205.239,00 | 205.239,00 | 205.239,00 | 205.239,00 | 5.642M | 83 |
| 06/10/2026 | -1,12% | -2.341,00 | 206.298,00 | 206.298,00 | 206.298,00 | 206.298,00 | 8K | 1 |
| 05/10/2026 | 9,53% | 18.152,00 | 208.639,00 | 208.639,00 | 208.639,00 | 208.639,00 | 44M | 9 |
| 02/10/2026 | 1,99% | 3.725,00 | 190.487,00 | 190.487,00 | 190.487,00 | 190.487,00 | 247M | 17 |
| 01/10/2026 | -0,15% | -284,00 | 186.762,00 | 186.762,00 | 186.762,00 | 186.762,00 | 131M | 22 |
| 30/09/2026 | 2,05% | 3.760,00 | 187.046,00 | 187.046,00 | 187.046,00 | 187.046,00 | 396M | 21 |
| 29/09/2026 | -0,02% | -36,00 | 183.286,00 | 183.286,00 | 183.286,00 | 183.286,00 | 82M | 11 |
| 28/09/2026 | -0,09% | -163,00 | 183.322,00 | 183.322,00 | 183.322,00 | 183.322,00 | 119M | 23 |
| 25/09/2026 | -0,47% | -872,00 | 183.485,00 | 183.485,00 | 183.485,00 | 183.485,00 | 307M | 30 |
| 24/09/2026 | -0,98% | -1.817,00 | 184.357,00 | 184.357,00 | 184.357,00 | 184.357,00 | 133M | 22 |
| 23/09/2026 | -0,36% | -675,00 | 186.174,00 | 186.174,00 | 186.174,00 | 186.174,00 | 335M | 43 |
| 22/09/2026 | 0,02% | 36,00 | 186.849,00 | 186.849,00 | 186.849,00 | 186.849,00 | 66M | 12 |
| 21/09/2026 | 0,88% | 1.622,00 | 186.813,00 | 186.813,00 | 186.813,00 | 186.813,00 | 66M | 12 |
| 18/09/2026 | -0,69% | -1.284,00 | 185.191,00 | 185.191,00 | 185.191,00 | 185.191,00 | 27M | 4 |
| 17/09/2026 | 0,40% | 750,00 | 186.475,00 | 186.475,00 | 186.475,00 | 186.475,00 | 204M | 30 |
| 16/09/2026 | -0,67% | -1.254,00 | 185.725,00 | 185.725,00 | 185.725,00 | 185.725,00 | 21.713M | 478 |
| 15/09/2026 | 0,72% | 1.331,00 | 186.979,00 | 186.979,00 | 186.979,00 | 186.979,00 | 105M | 14 |
| 14/09/2026 | -0,61% | -1.143,00 | 185.648,00 | 185.648,00 | 185.648,00 | 185.648,00 | 78M | 19 |
| 11/09/2026 | -0,63% | -1.181,00 | 186.791,00 | 186.791,00 | 186.791,00 | 186.791,00 | 28M | 9 |
| 10/09/2026 | 1,33% | 2.472,00 | 187.972,00 | 187.972,00 | 187.972,00 | 187.972,00 | 39M | 24 |
| 09/09/2026 | -1,26% | -2.359,00 | 185.500,00 | 185.500,00 | 185.500,00 | 185.500,00 | 63M | 19 |
| 08/09/2026 | 1,35% | 2.507,00 | 187.859,00 | 187.859,00 | 187.859,00 | 187.859,00 | 182M | 27 |
| 04/09/2026 | 0,20% | 377,00 | 185.352,00 | 185.352,00 | 185.352,00 | 185.352,00 | 83M | 26 |
| 03/09/2026 | 0,03% | 55,00 | 184.975,00 | 184.975,00 | 184.975,00 | 184.975,00 | 2M | 7 |
| 02/09/2026 | 2,51% | 4.525,00 | 184.920,00 | 184.920,00 | 184.920,00 | 184.920,00 | 517M | 16 |
| 01/09/2026 | 1,60% | 2.838,00 | 180.395,00 | 180.395,00 | 180.395,00 | 180.395,00 | 65M | 5 |
| 31/08/2026 | 1,51% | 2.633,00 | 177.557,00 | 177.557,00 | 177.557,00 | 177.557,00 | 53M | 20 |
| 28/08/2026 | -0,23% | -408,00 | 174.924,00 | 174.924,00 | 174.924,00 | 174.924,00 | 175M | 3 |
| 27/08/2026 | 0,31% | 547,00 | 175.332,00 | 175.332,00 | 175.332,00 | 175.332,00 | 84M | 8 |
| 26/08/2026 | 0,59% | 1.018,00 | 174.785,00 | 174.785,00 | 174.785,00 | 174.785,00 | 1.673M | 51 |
| 25/08/2026 | 0,94% | 1.613,00 | 173.767,00 | 173.767,00 | 173.767,00 | 173.767,00 | 149M | 15 |
| 24/08/2026 | 0,61% | 1.050,00 | 172.154,00 | 172.154,00 | 172.154,00 | 172.154,00 | 43M | 9 |
| 21/08/2026 | 2,02% | 3.394,00 | 171.104,00 | 171.104,00 | 171.104,00 | 171.104,00 | 3M | 3 |
| 20/08/2026 | -0,07% | -125,00 | 167.710,00 | 167.710,00 | 167.710,00 | 167.710,00 | 203K | 7 |
| 19/08/2026 | 0,68% | 1.140,00 | 167.835,00 | 167.835,00 | 167.835,00 | 167.835,00 | 193M | 26 |
| 18/08/2026 | -0,05% | -80,00 | 166.695,00 | 166.695,00 | 166.695,00 | 166.695,00 | 133M | 7 |
| 17/08/2026 | 0,80% | 1.316,00 | 166.775,00 | 166.775,00 | 166.775,00 | 166.775,00 | 50M | 5 |
| 14/08/2026 | -0,98% | -1.633,00 | 165.459,00 | 165.459,00 | 165.459,00 | 165.459,00 | 17M | 11 |
| 13/08/2026 | -0,42% | -711,00 | 167.092,00 | 167.092,00 | 167.092,00 | 167.092,00 | 42M | 18 |
| 12/08/2026 | -0,04% | -69,00 | 167.803,00 | 167.803,00 | 167.803,00 | 167.803,00 | 10.356M | 434 |
| 11/08/2026 | -2,56% | -4.415,00 | 167.872,00 | 167.872,00 | 167.872,00 | 167.872,00 | 147M | 11 |
| 10/08/2026 | -0,14% | -234,00 | 172.287,00 | 172.287,00 | 172.287,00 | 172.287,00 | 130M | 15 |
| 07/08/2026 | -1,98% | -3.483,00 | 172.521,00 | 172.521,00 | 172.521,00 | 172.521,00 | 490K | 6 |
| 06/08/2026 | -1,24% | -2.203,00 | 176.004,00 | 176.004,00 | 176.004,00 | 176.004,00 | 49M | 10 |
| 05/08/2026 | 0,14% | 241,00 | 178.207,00 | 178.207,00 | 178.207,00 | 178.207,00 | 119M | 8 |
| 04/08/2026 | 0,22% | 384,00 | 177.966,00 | 177.966,00 | 177.966,00 | 177.966,00 | 142M | 14 |
| 03/08/2026 | -0,40% | -710,00 | 177.582,00 | 177.582,00 | 177.582,00 | 177.582,00 | 334K | 7 |
| 31/07/2026 | 1,15% | 2.021,00 | 178.292,00 | 178.292,00 | 178.292,00 | 178.292,00 | 893K | 11 |
| 30/07/2026 | 0,94% | 1.642,00 | 176.271,00 | 176.271,00 | 176.271,00 | 176.271,00 | 188M | 18 |
| 29/07/2026 | -1,14% | -2.005,00 | 174.629,00 | 174.629,00 | 174.629,00 | 174.629,00 | 201M | 21 |
| 28/07/2026 | 0,96% | 1.672,00 | 176.634,00 | 176.634,00 | 176.634,00 | 176.634,00 | 104M | 18 |
| 27/07/2026 | 0,37% | 646,00 | 174.962,00 | 174.962,00 | 174.962,00 | 174.962,00 | 9K | 1 |
| 24/07/2026 | -1,27% | -2.251,00 | 174.316,00 | 174.316,00 | 174.316,00 | 174.316,00 | 9M | 11 |
| 23/07/2026 | -0,37% | -664,00 | 176.567,00 | 176.567,00 | 176.567,00 | 176.567,00 | 44M | 15 |
| 22/07/2026 | 2,28% | 3.953,00 | 177.231,00 | 177.231,00 | 177.231,00 | 177.231,00 | 118M | 20 |
| 21/07/2026 | -0,24% | -424,00 | 173.278,00 | 173.278,00 | 173.278,00 | 173.278,00 | 81M | 16 |
| 20/07/2026 | 0,05% | 80,00 | 173.702,00 | 173.702,00 | 173.702,00 | 173.702,00 | 26M | 15 |
| 17/07/2026 | -0,15% | -267,00 | 173.622,00 | 173.622,00 | 173.622,00 | 173.622,00 | 977K | 11 |
| 16/07/2026 | -1,16% | -2.036,00 | 173.889,00 | 173.889,00 | 173.889,00 | 173.889,00 | 93M | 19 |
| 15/07/2026 | -0,19% | -331,00 | 175.925,00 | 175.925,00 | 175.925,00 | 175.925,00 | 9.227M | 395 |
| 14/07/2026 | 0,24% | 414,00 | 176.256,00 | 176.256,00 | 176.256,00 | 176.256,00 | 88M | 8 |
| 13/07/2026 | -0,92% | -1.625,00 | 175.842,00 | 175.842,00 | 175.842,00 | 175.842,00 | 18M | 10 |
| 10/07/2026 | 3,97% | 6.775,00 | 177.467,00 | 177.467,00 | 177.467,00 | 177.467,00 | 37M | 28 |
| 08/07/2026 | -0,67% | -1.157,00 | 170.692,00 | 170.692,00 | 170.692,00 | 170.692,00 | 73M | 15 |
| 07/07/2026 | -0,27% | -459,00 | 171.849,00 | 171.849,00 | 171.849,00 | 171.849,00 | 45M | 13 |
| 06/07/2026 | -1,16% | -2.021,00 | 172.308,00 | 172.308,00 | 172.308,00 | 172.308,00 | 19K | 4 |
| 03/07/2026 | 1,15% | 1.982,00 | 174.329,00 | 174.329,00 | 174.329,00 | 174.329,00 | 23M | 16 |
| 02/07/2026 | 0,35% | 594,00 | 172.347,00 | 172.347,00 | 172.347,00 | 172.347,00 | 130M | 26 |
| 01/07/2026 | -0,33% | -564,00 | 171.753,00 | 171.753,00 | 171.753,00 | 171.753,00 | 156M | 26 |
| 30/06/2026 | -0,56% | -978,00 | 172.317,00 | 172.317,00 | 172.317,00 | 172.317,00 | 104M | 33 |
| 29/06/2026 | -0,18% | -315,00 | 173.295,00 | 173.295,00 | 173.295,00 | 173.295,00 | 102K | 6 |
| 26/06/2026 | 0,73% | 1.265,00 | 173.610,00 | 173.610,00 | 173.610,00 | 173.610,00 | 61M | 18 |
| 25/06/2026 | 1,21% | 2.062,00 | 172.345,00 | 172.345,00 | 172.345,00 | 172.345,00 | 103M | 26 |
| 24/06/2026 | -0,64% | -1.105,00 | 170.283,00 | 170.283,00 | 170.283,00 | 170.283,00 | 108M | 25 |
| 23/06/2026 | 0,53% | 899,00 | 171.388,00 | 171.388,00 | 171.388,00 | 171.388,00 | 59M | 13 |
| 22/06/2026 | 1,23% | 2.074,00 | 170.489,00 | 170.489,00 | 170.489,00 | 170.489,00 | 26M | 10 |
| 19/06/2026 | 0,10% | 172,00 | 168.415,00 | 168.415,00 | 168.415,00 | 168.415,00 | 59M | 20 |
| 18/06/2026 | -1,18% | -2.014,00 | 168.243,00 | 168.243,00 | 168.243,00 | 168.243,00 | 103M | 20 |
| 17/06/2026 | 0,27% | 458,00 | 170.257,00 | 170.257,00 | 170.257,00 | 170.257,00 | 18.371M | 578 |
| 16/06/2026 | -0,62% | -1.056,00 | 169.799,00 | 169.799,00 | 169.799,00 | 169.799,00 | 121M | 24 |
| 15/06/2026 | -0,19% | -326,00 | 170.855,00 | 170.855,00 | 170.855,00 | 170.855,00 | 121M | 37 |
| 12/06/2026 | 0,61% | 1.045,00 | 171.181,00 | 171.181,00 | 171.181,00 | 171.181,00 | 78M | 23 |
| 11/06/2026 | 0,94% | 1.584,00 | 170.136,00 | 170.136,00 | 170.136,00 | 170.136,00 | 85M | 13 |
| 10/06/2026 | -0,58% | -985,00 | 168.552,00 | 168.552,00 | 168.552,00 | 168.552,00 | 154M | 37 |
| 09/06/2026 | 0,63% | 1.065,00 | 169.537,00 | 169.537,00 | 169.537,00 | 169.537,00 | 42M | 18 |
| 08/06/2026 | -0,44% | -746,00 | 168.472,00 | 168.472,00 | 168.472,00 | 168.472,00 | 9M | 13 |
| 05/06/2026 | -0,62% | -1.060,00 | 169.218,00 | 169.218,00 | 169.218,00 | 169.218,00 | 25M | 11 |
| 03/06/2026 | -2,32% | -4.046,00 | 170.278,00 | 170.278,00 | 170.278,00 | 170.278,00 | 86M | 15 |
| 02/06/2026 | 1,16% | 1.997,00 | 174.324,00 | 174.324,00 | 174.324,00 | 174.324,00 | 140M | 26 |
| 01/06/2026 | -0,87% | -1.514,00 | 172.327,00 | 172.327,00 | 172.327,00 | 172.327,00 | 86M | 11 |
| 29/05/2026 | -1,00% | -1.764,00 | 173.841,00 | 173.841,00 | 173.841,00 | 173.841,00 | 61M | 28 |
| 28/05/2026 | -0,19% | -336,00 | 175.605,00 | 175.605,00 | 175.605,00 | 175.605,00 | 193M | 30 |
| 27/05/2026 | 0,06% | 104,00 | 175.941,00 | 175.941,00 | 175.941,00 | 175.941,00 | 96M | 28 |
| 26/05/2026 | -0,87% | -1.551,00 | 175.837,00 | 175.837,00 | 175.837,00 | 175.837,00 | 81M | 12 |
| 25/05/2026 | 0,69% | 1.212,00 | 177.388,00 | 177.388,00 | 177.388,00 | 177.388,00 | 115M | 24 |
| 22/05/2026 | -0,85% | -1.513,00 | 176.176,00 | 176.176,00 | 176.176,00 | 176.176,00 | 44M | 9 |
| 21/05/2026 | -0,14% | -245,00 | 177.689,00 | 177.689,00 | 177.689,00 | 177.689,00 | 107M | 27 |
| 20/05/2026 | 1,97% | 3.444,00 | 177.934,00 | 177.934,00 | 177.934,00 | 177.934,00 | 140M | 25 |
| 19/05/2026 | -1,11% | -1.966,00 | 174.490,00 | 174.490,00 | 174.490,00 | 174.490,00 | 149M | 28 |
| 18/05/2026 | -0,24% | -421,00 | 176.456,00 | 176.456,00 | 176.456,00 | 176.456,00 | 76M | 17 |
| 15/05/2026 | -1,12% | -2.012,00 | 176.877,00 | 176.877,00 | 176.877,00 | 176.877,00 | 209M | 29 |
| 14/05/2026 | 0,36% | 641,00 | 178.889,00 | 178.889,00 | 178.889,00 | 178.889,00 | 147M | 17 |
| 13/05/2026 | -1,20% | -2.158,00 | 178.248,00 | 178.248,00 | 178.248,00 | 178.248,00 | 13.684M | 485 |
| 12/05/2026 | -0,88% | -1.593,00 | 180.406,00 | 180.406,00 | 180.406,00 | 180.406,00 | 63M | 17 |
| 11/05/2026 | -1,36% | -2.505,00 | 181.999,00 | 181.999,00 | 181.999,00 | 181.999,00 | 20M | 13 |
| 08/05/2026 | 0,59% | 1.078,00 | 184.504,00 | 184.504,00 | 184.504,00 | 184.504,00 | 185M | 25 |
| 07/05/2026 | -2,30% | -4.327,00 | 183.426,00 | 183.426,00 | 183.426,00 | 183.426,00 | 85M | 14 |
| 06/05/2026 | 0,56% | 1.053,00 | 187.753,00 | 187.753,00 | 187.753,00 | 187.753,00 | 109M | 17 |
| 05/05/2026 | 0,51% | 950,00 | 186.700,00 | 186.700,00 | 186.700,00 | 186.700,00 | 75M | 30 |
| 04/05/2026 | -0,93% | -1.739,00 | 185.750,00 | 185.750,00 | 185.750,00 | 185.750,00 | 3M | 6 |
| 30/04/2026 | 1,18% | 2.193,00 | 187.489,00 | 187.489,00 | 187.489,00 | 187.489,00 | 117M | 32 |
| 29/04/2026 | -1,78% | -3.352,00 | 185.296,00 | 185.296,00 | 185.296,00 | 185.296,00 | 151M | 31 |
| 28/04/2026 | -0,70% | -1.338,00 | 188.648,00 | 188.648,00 | 188.648,00 | 188.648,00 | 76M | 21 |
| 27/04/2026 | -0,20% | -381,00 | 189.986,00 | 189.986,00 | 189.986,00 | 189.986,00 | 2M | 5 |
| 24/04/2026 | -0,76% | -1.454,00 | 190.367,00 | 190.367,00 | 190.367,00 | 190.367,00 | 225M | 26 |
| 23/04/2026 | -0,61% | -1.169,00 | 191.821,00 | 191.821,00 | 191.821,00 | 191.821,00 | 39M | 19 |
| 22/04/2026 | -1,60% | -3.147,00 | 192.990,00 | 192.990,00 | 192.990,00 | 192.990,00 | 56M | 49 |
| 20/04/2026 | 0,05% | 95,00 | 196.137,00 | 196.137,00 | 196.137,00 | 196.137,00 | 49M | 14 |
| 17/04/2026 | -0,32% | -624,00 | 196.042,00 | 196.042,00 | 196.042,00 | 196.042,00 | 85M | 21 |
| 16/04/2026 | -0,43% | -846,00 | 196.666,00 | 196.666,00 | 196.666,00 | 196.666,00 | 108M | 42 |
| 15/04/2026 | -0,60% | -1.188,00 | 197.512,00 | 197.512,00 | 197.512,00 | 197.512,00 | 42.598M | 649 |
| 14/04/2026 | 0,46% | 906,00 | 198.700,00 | 198.700,00 | 198.700,00 | 198.700,00 | 131M | 40 |
| 13/04/2026 | 0,57% | 1.123,00 | 197.794,00 | 197.794,00 | 197.794,00 | 197.794,00 | 21M | 30 |
| 10/04/2026 | - | - | 196.671,00 | 196.671,00 | 196.671,00 | 196.671,00 | 61M | 22 |
Date,Open,High,Low,Close,Volume
23-Oct-26,204890.00,204890.00,204890.00,204890.00,537221580
21-Oct-26,206522.00,206522.00,206522.00,206522.00,723093413
20-Oct-26,208180.00,208180.00,208180.00,208180.00,90239784
19-Oct-26,205155.00,205155.00,205155.00,205155.00,41461825
16-Oct-26,204838.00,204838.00,204838.00,204838.00,30729796
15-Oct-26,205194.00,205194.00,205194.00,205194.00,164159303
14-Oct-26,206739.00,206739.00,206739.00,206739.00,35742913442
13-Oct-26,206839.00,206839.00,206839.00,206839.00,31027918
09-Oct-26,208818.00,208818.00,208818.00,208818.00,153692136
08-Oct-26,206904.00,206904.00,206904.00,206904.00,17199929
07-Oct-26,205239.00,205239.00,205239.00,205239.00,5642106310
06-Oct-26,206298.00,206298.00,206298.00,206298.00,8251
05-Oct-26,208639.00,208639.00,208639.00,208639.00,44285714
02-Oct-26,190487.00,190487.00,190487.00,190487.00,247153072
01-Oct-26,186762.00,186762.00,186762.00,186762.00,130752076
30-Sep-26,187046.00,187046.00,187046.00,187046.00,395953936
29-Sep-26,183286.00,183286.00,183286.00,183286.00,82478700
28-Sep-26,183322.00,183322.00,183322.00,183322.00,119293125
25-Sep-26,183485.00,183485.00,183485.00,183485.00,306687838
24-Sep-26,184357.00,184357.00,184357.00,184357.00,132755475
23-Sep-26,186174.00,186174.00,186174.00,186174.00,335128093
22-Sep-26,186849.00,186849.00,186849.00,186849.00,65684897
21-Sep-26,186813.00,186813.00,186813.00,186813.00,65814219
18-Sep-26,185191.00,185191.00,185191.00,185191.00,27310116
17-Sep-26,186475.00,186475.00,186475.00,186475.00,204300145
16-Sep-26,185725.00,185725.00,185725.00,185725.00,21713332620
15-Sep-26,186979.00,186979.00,186979.00,186979.00,105244869
14-Sep-26,185648.00,185648.00,185648.00,185648.00,77517322
11-Sep-26,186791.00,186791.00,186791.00,186791.00,28018650
10-Sep-26,187972.00,187972.00,187972.00,187972.00,38581253
09-Sep-26,185500.00,185500.00,185500.00,185500.00,63251790
08-Sep-26,187859.00,187859.00,187859.00,187859.00,181753582
04-Sep-26,185352.00,185352.00,185352.00,185352.00,83408400
03-Sep-26,184975.00,184975.00,184975.00,184975.00,2186404
02-Sep-26,184920.00,184920.00,184920.00,184920.00,517435747
01-Sep-26,180395.00,180395.00,180395.00,180395.00,65407619
31-Aug-26,177557.00,177557.00,177557.00,177557.00,53338122
28-Aug-26,174924.00,174924.00,174924.00,174924.00,174941492
27-Aug-26,175332.00,175332.00,175332.00,175332.00,84222479
26-Aug-26,174785.00,174785.00,174785.00,174785.00,1672841017
25-Aug-26,173767.00,173767.00,173767.00,173767.00,149439620
24-Aug-26,172154.00,172154.00,172154.00,172154.00,43084981
21-Aug-26,171104.00,171104.00,171104.00,171104.00,3492232
20-Aug-26,167710.00,167710.00,167710.00,167710.00,202929
19-Aug-26,167835.00,167835.00,167835.00,167835.00,193258645
18-Aug-26,166695.00,166695.00,166695.00,166695.00,133359333
17-Aug-26,166775.00,166775.00,166775.00,166775.00,50214284
14-Aug-26,165459.00,165459.00,165459.00,165459.00,16580646
13-Aug-26,167092.00,167092.00,167092.00,167092.00,41819785
12-Aug-26,167803.00,167803.00,167803.00,167803.00,10356176932
11-Aug-26,167872.00,167872.00,167872.00,167872.00,146580794
10-Aug-26,172287.00,172287.00,172287.00,172287.00,129830314
07-Aug-26,172521.00,172521.00,172521.00,172521.00,489959
06-Aug-26,176004.00,176004.00,176004.00,176004.00,49369122
05-Aug-26,178207.00,178207.00,178207.00,178207.00,119361266
04-Aug-26,177966.00,177966.00,177966.00,177966.00,142376359
03-Aug-26,177582.00,177582.00,177582.00,177582.00,333854
31-Jul-26,178292.00,178292.00,178292.00,178292.00,893242
30-Jul-26,176271.00,176271.00,176271.00,176271.00,187580547
29-Jul-26,174629.00,174629.00,174629.00,174629.00,201114980
28-Jul-26,176634.00,176634.00,176634.00,176634.00,104267050
27-Jul-26,174962.00,174962.00,174962.00,174962.00,8748
24-Jul-26,174316.00,174316.00,174316.00,174316.00,8947640
23-Jul-26,176567.00,176567.00,176567.00,176567.00,44249455
22-Jul-26,177231.00,177231.00,177231.00,177231.00,118232572
21-Jul-26,173278.00,173278.00,173278.00,173278.00,81457987
20-Jul-26,173702.00,173702.00,173702.00,173702.00,26147362
17-Jul-26,173622.00,173622.00,173622.00,173622.00,977491
16-Jul-26,173889.00,173889.00,173889.00,173889.00,92882809
15-Jul-26,175925.00,175925.00,175925.00,175925.00,9227097362
14-Jul-26,176256.00,176256.00,176256.00,176256.00,88140337
13-Jul-26,175842.00,175842.00,175842.00,175842.00,17600025
10-Jul-26,177467.00,177467.00,177467.00,177467.00,36716147
08-Jul-26,170692.00,170692.00,170692.00,170692.00,73493147
07-Jul-26,171849.00,171849.00,171849.00,171849.00,45409379
06-Jul-26,172308.00,172308.00,172308.00,172308.00,18953
03-Jul-26,174329.00,174329.00,174329.00,174329.00,23150891
02-Jul-26,172347.00,172347.00,172347.00,172347.00,129651477
01-Jul-26,171753.00,171753.00,171753.00,171753.00,156099431
30-Jun-26,172317.00,172317.00,172317.00,172317.00,104272463
29-Jun-26,173295.00,173295.00,173295.00,173295.00,102244
26-Jun-26,173610.00,173610.00,173610.00,173610.00,61058637
25-Jun-26,172345.00,172345.00,172345.00,172345.00,103070927
24-Jun-26,170283.00,170283.00,170283.00,170283.00,107506469
23-Jun-26,171388.00,171388.00,171388.00,171388.00,59053449
22-Jun-26,170489.00,170489.00,170489.00,170489.00,26181995
19-Jun-26,168415.00,168415.00,168415.00,168415.00,59061456
18-Jun-26,168243.00,168243.00,168243.00,168243.00,102656831
17-Jun-26,170257.00,170257.00,170257.00,170257.00,18371200209
16-Jun-26,169799.00,169799.00,169799.00,169799.00,120715203
15-Jun-26,170855.00,170855.00,170855.00,170855.00,120565539
12-Jun-26,171181.00,171181.00,171181.00,171181.00,77899337
11-Jun-26,170136.00,170136.00,170136.00,170136.00,85085013
10-Jun-26,168552.00,168552.00,168552.00,168552.00,153854265
09-Jun-26,169537.00,169537.00,169537.00,169537.00,42396117
08-Jun-26,168472.00,168472.00,168472.00,168472.00,8617342
05-Jun-26,169218.00,169218.00,169218.00,169218.00,25396237
03-Jun-26,170278.00,170278.00,170278.00,170278.00,86034662
02-Jun-26,174324.00,174324.00,174324.00,174324.00,139661415
01-Jun-26,172327.00,172327.00,172327.00,172327.00,86301361
29-May-26,173841.00,173841.00,173841.00,173841.00,61082512
28-May-26,175605.00,175605.00,175605.00,175605.00,193209401
27-May-26,175941.00,175941.00,175941.00,175941.00,96197501
26-May-26,175837.00,175837.00,175837.00,175837.00,81387913
25-May-26,177388.00,177388.00,177388.00,177388.00,115383798
22-May-26,176176.00,176176.00,176176.00,176176.00,44044000
21-May-26,177689.00,177689.00,177689.00,177689.00,106929686
20-May-26,177934.00,177934.00,177934.00,177934.00,140099893
19-May-26,174490.00,174490.00,174490.00,174490.00,148555551
18-May-26,176456.00,176456.00,176456.00,176456.00,76026067
15-May-26,176877.00,176877.00,176877.00,176877.00,208714860
14-May-26,178889.00,178889.00,178889.00,178889.00,146858924
13-May-26,178248.00,178248.00,178248.00,178248.00,13684084700
12-May-26,180406.00,180406.00,180406.00,180406.00,63354979
11-May-26,181999.00,181999.00,181999.00,181999.00,19861550
08-May-26,184504.00,184504.00,184504.00,184504.00,184505845
07-May-26,183426.00,183426.00,183426.00,183426.00,85102326
06-May-26,187753.00,187753.00,187753.00,187753.00,109204654
05-May-26,186700.00,186700.00,186700.00,186700.00,74941380
04-May-26,185750.00,185750.00,185750.00,185750.00,3024010
30-Apr-26,187489.00,187489.00,187489.00,187489.00,116698778
29-Apr-26,185296.00,185296.00,185296.00,185296.00,150869856
28-Apr-26,188648.00,188648.00,188648.00,188648.00,75723307
27-Apr-26,189986.00,189986.00,189986.00,189986.00,2000552
24-Apr-26,190367.00,190367.00,190367.00,190367.00,224735858
23-Apr-26,191821.00,191821.00,191821.00,191821.00,38901298
22-Apr-26,192990.00,192990.00,192990.00,192990.00,55722002
20-Apr-26,196137.00,196137.00,196137.00,196137.00,49275498
17-Apr-26,196042.00,196042.00,196042.00,196042.00,84501943
16-Apr-26,196666.00,196666.00,196666.00,196666.00,108467198
15-Apr-26,197512.00,197512.00,197512.00,197512.00,42597997675
14-Apr-26,198700.00,198700.00,198700.00,198700.00,130770431
13-Apr-26,197794.00,197794.00,197794.00,197794.00,20829686
10-Apr-26,196671.00,196671.00,196671.00,196671.00,60875574
*exoneração de responsabilidade e termos de uso