Cotação atual, histórico e gráfico do papel: IBOV11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/07/2025 | 2,44% | 3.310,00 | 139.207,00 | 139.207,00 | 139.207,00 | 139.207,00 | 41M | 21 |
| 25/06/2025 | -2,11% | -2.936,00 | 135.897,00 | 135.897,00 | 135.897,00 | 135.897,00 | 229M | 23 |
| 18/06/2025 | 1,19% | 1.630,00 | 138.833,00 | 138.833,00 | 138.833,00 | 138.833,00 | 10.870M | 357 |
| 11/06/2025 | 0,14% | 198,00 | 137.203,00 | 137.203,00 | 137.203,00 | 137.203,00 | 68M | 23 |
| 04/06/2025 | -1,41% | -1.961,00 | 137.005,00 | 137.005,00 | 137.005,00 | 137.005,00 | 78M | 17 |
| 28/05/2025 | 0,81% | 1.115,00 | 138.966,00 | 138.966,00 | 138.966,00 | 138.966,00 | 83M | 18 |
| 21/05/2025 | -0,50% | -689,00 | 137.851,00 | 137.851,00 | 137.851,00 | 137.851,00 | 632M | 45 |
|
|
| 14/05/2025 | 3,92% | 5.232,00 | 138.540,00 | 138.540,00 | 138.540,00 | 138.540,00 | 12.981M | 328 |
| 07/05/2025 | -1,14% | -1.537,00 | 133.308,00 | 133.308,00 | 133.308,00 | 133.308,00 | 97M | 12 |
| 30/04/2025 | 1,73% | 2.287,00 | 134.845,00 | 134.845,00 | 134.845,00 | 134.845,00 | 388M | 51 |
| 23/04/2025 | 2,90% | 3.731,00 | 132.558,00 | 132.558,00 | 132.558,00 | 132.558,00 | 282M | 36 |
| 16/04/2025 | 1,28% | 1.622,00 | 128.827,00 | 128.827,00 | 128.827,00 | 128.827,00 | 13.061M | 720 |
| 09/04/2025 | -2,98% | -3.910,00 | 127.205,00 | 127.205,00 | 127.205,00 | 127.205,00 | 470M | 24 |
| 02/04/2025 | -0,99% | -1.311,00 | 131.115,00 | 131.115,00 | 131.115,00 | 131.115,00 | 153M | 29 |
| 26/03/2025 | -0,03% | -35,00 | 132.426,00 | 132.426,00 | 132.426,00 | 132.426,00 | 476M | 43 |
| 19/03/2025 | 7,28% | 8.988,00 | 132.461,00 | 132.461,00 | 132.461,00 | 132.461,00 | 520M | 46 |
| 12/03/2025 | 0,30% | 366,00 | 123.473,00 | 123.473,00 | 123.473,00 | 123.473,00 | 8.906M | 355 |
| 05/03/2025 | -1,15% | -1.433,00 | 123.107,00 | 123.107,00 | 123.107,00 | 123.107,00 | 100M | 20 |
| 12/02/2025 | 2,21% | 2.687,00 | 124.540,00 | 124.540,00 | 124.540,00 | 124.540,00 | 14.556M | 402 |
| 15/01/2025 | 0,14% | 176,00 | 121.853,00 | 121.853,00 | 121.853,00 | 121.853,00 | 22.068M | 400 |
| 18/12/2024 | -4,60% | -5.862,00 | 121.677,00 | 121.677,00 | 121.677,00 | 121.677,00 | 23.917M | 665 |
| 13/11/2024 | -3,27% | -4.318,00 | 127.539,00 | 127.539,00 | 127.539,00 | 127.539,00 | 13.092M | 372 |
| 16/10/2024 | -1,90% | -2.556,00 | 131.857,00 | 131.857,00 | 131.857,00 | 131.857,00 | 13.441M | 449 |
| 18/09/2024 | 0,68% | 903,00 | 134.413,00 | 134.413,00 | 134.413,00 | 134.413,00 | 8.219M | 369 |
| 14/08/2024 | 3,07% | 3.975,00 | 133.510,00 | 133.510,00 | 133.510,00 | 133.510,00 | 13.439M | 442 |
| 17/07/2024 | 7,81% | 9.381,00 | 129.535,00 | 129.535,00 | 129.535,00 | 129.535,00 | 8.834M | 377 |
| 12/06/2024 | -6,13% | -7.851,00 | 120.154,00 | 120.154,00 | 120.154,00 | 120.154,00 | 14.613M | 437 |
| 15/05/2024 | 3,11% | 3.865,00 | 128.005,00 | 128.005,00 | 128.005,00 | 128.005,00 | 2.627M | 182 |
| 17/04/2024 | -3,15% | -4.037,00 | 124.140,00 | 124.140,00 | 124.140,00 | 124.140,00 | 10.766M | 566 |
| 13/03/2024 | 1,04% | 1.325,00 | 128.177,00 | 128.177,00 | 128.177,00 | 128.177,00 | 2.595M | 182 |
| 14/02/2024 | -1,34% | -1.728,00 | 126.852,00 | 126.852,00 | 126.852,00 | 126.852,00 | 11.838M | 393 |
| 17/01/2024 | 0,45% | 574,00 | 128.580,00 | 128.580,00 | 128.580,00 | 128.580,00 | 9.914M | 301 |
| 13/12/2023 | 2,81% | 3.501,00 | 128.006,00 | 128.006,00 | 128.006,00 | 128.006,00 | 15.894M | 512 |
| 16/11/2023 | 8,83% | 10.097,00 | 124.505,00 | 124.505,00 | 124.505,00 | 124.505,00 | 9.556M | 362 |
| 18/10/2023 | -3,65% | -4.336,00 | 114.408,00 | 114.408,00 | 114.408,00 | 114.408,00 | 9.706M | 362 |
| 13/09/2023 | 2,05% | 2.380,00 | 118.744,00 | 118.744,00 | 118.744,00 | 118.744,00 | 6.453M | 268 |
| 16/08/2023 | -1,42% | -1.677,00 | 116.364,00 | 116.364,00 | 116.364,00 | 116.364,00 | 8.585M | 443 |
| 12/07/2023 | -0,24% | -289,00 | 118.041,00 | 118.041,00 | 118.041,00 | 118.041,00 | 17.749M | 338 |
| 14/06/2023 | 8,22% | 8.986,00 | 118.330,00 | 118.330,00 | 118.330,00 | 118.330,00 | 17.673M | 637 |
| 17/05/2023 | 1,53% | 1.643,00 | 109.344,00 | 109.344,00 | 109.344,00 | 109.344,00 | 6.754M | 321 |
| 12/04/2023 | 5,10% | 5.226,00 | 107.701,00 | 107.701,00 | 107.701,00 | 107.701,00 | 13.515M | 518 |
| 15/03/2023 | -6,68% | -7.330,00 | 102.475,00 | 102.475,00 | 102.475,00 | 102.475,00 | 11.534M | 384 |
| 15/02/2023 | -2,44% | -2.743,00 | 109.805,00 | 109.805,00 | 109.805,00 | 109.805,00 | 9.234M | 350 |
| 18/01/2023 | 8,66% | 8.974,00 | 112.548,00 | 112.548,00 | 112.548,00 | 112.548,00 | 5.725M | 274 |
| 14/12/2022 | -5,82% | -6.406,00 | 103.574,00 | 103.574,00 | 103.574,00 | 103.574,00 | 18.235M | 877 |
| 16/11/2022 | -4,29% | -4.932,00 | 109.980,00 | 109.980,00 | 109.980,00 | 109.980,00 | 7.479M | 396 |
| 13/10/2022 | 4,00% | 4.416,00 | 114.912,00 | 114.912,00 | 114.912,00 | 114.912,00 | 8.843M | 347 |
| 14/09/2022 | -2,83% | -3.220,00 | 110.496,00 | 110.496,00 | 110.496,00 | 110.496,00 | 8.772M | 346 |
| 17/08/2022 | 15,64% | 15.381,00 | 113.716,00 | 113.716,00 | 113.716,00 | 113.716,00 | 15.941M | 555 |
| 13/07/2022 | -4,54% | -4.676,00 | 98.335,00 | 98.335,00 | 98.335,00 | 98.335,00 | 7.240M | 344 |
| 15/06/2022 | -3,19% | -3.393,00 | 103.011,00 | 103.011,00 | 103.011,00 | 103.011,00 | 24.872M | 621 |
| 18/05/2022 | -8,97% | -10.482,00 | 106.404,00 | 106.404,00 | 106.404,00 | 106.404,00 | 10.796M | 360 |
| 13/04/2022 | 6,12% | 6.746,00 | 116.886,00 | 116.886,00 | 116.886,00 | 116.886,00 | 16.610M | 315 |
| 16/03/2022 | -4,53% | -5.224,00 | 110.140,00 | 110.140,00 | 110.140,00 | 110.140,00 | 6.698M | 231 |
| 16/02/2022 | 9,30% | 9.813,00 | 115.364,00 | 115.364,00 | 115.364,00 | 115.364,00 | 15.546M | 422 |
| 12/01/2022 | -1,35% | -1.440,00 | 105.551,00 | 105.551,00 | 105.551,00 | 105.551,00 | 6.370M | 195 |
| 15/12/2021 | 3,91% | 4.026,00 | 106.991,00 | 106.991,00 | 106.991,00 | 106.991,00 | 22.325M | 560 |
| 17/11/2021 | -9,50% | -10.809,00 | 102.965,00 | 102.965,00 | 102.965,00 | 102.965,00 | 6.897M | 276 |
| 13/10/2021 | -1,10% | -1.270,00 | 113.774,00 | 113.774,00 | 113.774,00 | 113.774,00 | 16.356M | 405 |
| 15/09/2021 | -2,46% | -2.901,00 | 115.044,00 | 115.044,00 | 115.044,00 | 115.044,00 | 8.886M | 301 |
| 18/08/2021 | -8,12% | -10.427,00 | 117.945,00 | 117.945,00 | 117.945,00 | 117.945,00 | 14.064M | 476 |
| 14/07/2021 | -0,88% | -1.144,00 | 128.372,00 | 128.372,00 | 128.372,00 | 128.372,00 | 3.604M | 189 |
| 16/06/2021 | 7,66% | 9.210,00 | 129.516,00 | 129.516,00 | 129.516,00 | 129.516,00 | 24.711M | 540 |
| 12/05/2021 | -0,14% | -168,00 | 120.306,00 | 120.306,00 | 120.306,00 | 120.306,00 | 4.672M | 148 |
| 14/04/2021 | 4,07% | 4.707,00 | 120.474,00 | 120.474,00 | 120.474,00 | 120.474,00 | 13.845M | 414 |
| 17/03/2021 | -3,84% | -4.628,00 | 115.767,00 | 115.767,00 | 115.767,00 | 115.767,00 | 8.071M | 236 |
| 17/02/2021 | -1,44% | -1.755,00 | 120.395,00 | 120.395,00 | 120.395,00 | 120.395,00 | 12.547M | 349 |
| 13/01/2021 | 3,89% | 4.573,00 | 122.150,00 | 122.150,00 | 122.150,00 | 122.150,00 | 14.013M | 357 |
| 16/12/2020 | 10,11% | 10.793,00 | 117.577,00 | 117.577,00 | 117.577,00 | 117.577,00 | 42.984M | 883 |
| 18/11/2020 | 7,48% | 7.436,00 | 106.784,00 | 106.784,00 | 106.784,00 | 106.784,00 | 7.363M | 351 |
| 14/10/2020 | -0,81% | -807,00 | 99.348,00 | 99.348,00 | 99.348,00 | 99.348,00 | 9.708M | 338 |
| 16/09/2020 | -1,21% | -1.225,00 | 100.155,00 | 100.155,00 | 100.155,00 | 100.155,00 | 1.543M | 98 |
| 12/08/2020 | -0,07% | -72,00 | 101.380,00 | 101.380,00 | 101.380,00 | 101.380,00 | 13.207M | 473 |
| 15/07/2020 | 5,59% | 5.370,00 | 101.452,00 | 101.452,00 | 101.452,00 | 101.452,00 | 5.599M | 343 |
| 17/06/2020 | 23,57% | 18.329,00 | 96.082,00 | 96.082,00 | 96.082,00 | 96.082,00 | 20.103M | 811 |
| 13/05/2020 | -2,07% | -1.644,00 | 77.753,00 | 77.753,00 | 77.753,00 | 77.753,00 | 2.840M | 183 |
| 15/04/2020 | 23,00% | 14.845,00 | 79.397,00 | 79.397,00 | 79.397,00 | 79.397,00 | 32.720M | 1.193 |
| 18/03/2020 | -44,80% | -52.399,00 | 64.552,00 | 64.552,00 | 64.552,00 | 64.552,00 | 8.550M | 594 |
| 12/02/2020 | 0,47% | 548,00 | 116.951,00 | 116.951,00 | 116.951,00 | 116.951,00 | 22.856M | 409 |
| 15/01/2020 | 2,09% | 2.380,00 | 116.403,00 | 116.403,00 | 116.403,00 | 116.403,00 | 4.768M | 188 |
| 18/12/2019 | 7,86% | 8.311,00 | 114.023,00 | 114.023,00 | 114.023,00 | 114.023,00 | 25.749M | 670 |
| 13/11/2019 | 0,75% | 791,00 | 105.712,00 | 105.712,00 | 105.712,00 | 105.712,00 | 8.317M | 165 |
| 16/10/2019 | 0,69% | 723,00 | 104.921,00 | 104.921,00 | 104.921,00 | 104.921,00 | 7.822M | 277 |
| 18/09/2019 | 3,86% | 3.868,00 | 104.198,00 | 104.198,00 | 104.198,00 | 104.198,00 | 6.628M | 146 |
| 14/08/2019 | -3,52% | -3.663,00 | 100.330,00 | 100.330,00 | 100.330,00 | 100.330,00 | 9.544M | 277 |
| 17/07/2019 | 5,73% | 5.634,00 | 103.993,00 | 103.993,00 | 103.993,00 | 103.993,00 | 9.593M | 170 |
| 12/06/2019 | 7,59% | 6.940,00 | 98.359,00 | 98.359,00 | 98.359,00 | 98.359,00 | 6.660M | 278 |
| 15/05/2019 | -1,68% | -1.566,00 | 91.419,00 | 91.419,00 | 91.419,00 | 91.419,00 | 1.474M | 78 |
| 17/04/2019 | -5,65% | -5.572,00 | 92.985,00 | 92.985,00 | 92.985,00 | 92.985,00 | 7.456M | 275 |
| 13/03/2019 | 2,58% | 2.475,00 | 98.557,00 | 98.557,00 | 98.557,00 | 98.557,00 | 919M | 57 |
| 13/02/2019 | 2,07% | 1.949,00 | 96.082,00 | 96.082,00 | 96.082,00 | 96.082,00 | 14.701M | 320 |
| 16/01/2019 | 8,02% | 6.987,00 | 94.133,00 | 94.133,00 | 94.133,00 | 94.133,00 | 3.743M | 112 |
| 12/12/2018 | 2,21% | 1.885,00 | 87.146,00 | 87.146,00 | 87.146,00 | 87.146,00 | 9.875M | 260 |
| 14/11/2018 | -0,52% | -447,00 | 85.261,00 | 85.261,00 | 85.261,00 | 85.261,00 | 1.075M | 58 |
| 17/10/2018 | 13,71% | 10.331,00 | 85.708,00 | 85.708,00 | 85.708,00 | 85.708,00 | 5.381M | 201 |
| 12/09/2018 | -2,47% | -1.906,00 | 75.377,00 | 75.377,00 | 75.377,00 | 75.377,00 | 707M | 42 |
| 15/08/2018 | -0,49% | -381,00 | 77.283,00 | 77.283,00 | 77.283,00 | 77.283,00 | 5.641M | 191 |
| 18/07/2018 | 8,33% | 5.969,00 | 77.664,00 | 77.664,00 | 77.664,00 | 77.664,00 | 866M | 70 |
| 13/06/2018 | -16,94% | -14.625,00 | 71.695,00 | 71.695,00 | 71.695,00 | 71.695,00 | 10.776M | 387 |
| 16/05/2018 | 0,37% | 320,00 | 86.320,00 | 86.320,00 | 86.320,00 | 86.320,00 | 136M | 28 |
| 18/04/2018 | -0,05% | -40,00 | 86.000,00 | 86.000,00 | 86.000,00 | 86.000,00 | 2.846M | 156 |
| 14/03/2018 | 3,32% | 2.767,00 | 86.040,00 | 86.040,00 | 86.040,00 | 86.040,00 | 291M | 24 |
| 14/02/2018 | 2,97% | 2.401,00 | 83.273,00 | 83.273,00 | 83.273,00 | 83.273,00 | 6.427M | 305 |
| 17/01/2018 | 10,16% | 7.460,00 | 80.872,00 | 80.872,00 | 80.872,00 | 80.872,00 | 2.226M | 69 |
| 13/12/2017 | 1,12% | 814,00 | 73.412,00 | 73.412,00 | 73.412,00 | 73.412,00 | 8.689M | 259 |
| 16/11/2017 | -5,20% | -3.983,00 | 72.598,00 | 72.598,00 | 72.598,00 | 72.598,00 | 615M | 39 |
| 18/10/2017 | 2,17% | 1.624,00 | 76.581,00 | 76.581,00 | 76.581,00 | 76.581,00 | 9.932M | 415 |
| 13/09/2017 | 8,96% | 6.163,00 | 74.957,00 | 74.957,00 | 74.957,00 | 74.957,00 | 1.147M | 58 |
| 16/08/2017 | 6,33% | 4.098,00 | 68.794,00 | 68.794,00 | 68.794,00 | 68.794,00 | 5.539M | 244 |
| 12/07/2017 | 4,34% | 2.692,00 | 64.696,00 | 64.696,00 | 64.696,00 | 64.696,00 | 177M | 21 |
| 14/06/2017 | -8,03% | -5.417,00 | 62.004,00 | 62.004,00 | 62.004,00 | 62.004,00 | 6.060M | 261 |
| 17/05/2017 | 5,12% | 3.282,00 | 67.421,00 | 67.421,00 | 67.421,00 | 67.421,00 | 251M | 32 |
| 12/04/2017 | -2,00% | -1.309,00 | 64.139,00 | 64.139,00 | 64.139,00 | 64.139,00 | 4.559M | 202 |
| 15/03/2017 | -3,60% | -2.446,00 | 65.448,00 | 65.448,00 | 65.448,00 | 65.448,00 | 126M | 26 |
| 15/02/2017 | 5,40% | 3.479,00 | 67.894,00 | 67.894,00 | 67.894,00 | 67.894,00 | 6.212M | 275 |
| 18/01/2017 | 9,36% | 5.515,00 | 64.415,00 | 64.415,00 | 64.415,00 | 64.415,00 | 319M | 37 |
| 14/12/2016 | -2,71% | -1.638,00 | 58.900,00 | 58.900,00 | 58.900,00 | 58.900,00 | 11.745M | 452 |
| 16/11/2016 | -1,08% | -658,00 | 60.538,00 | 60.538,00 | 60.538,00 | 60.538,00 | 1.011M | 34 |
| 13/10/2016 | 7,17% | 4.092,00 | 61.196,00 | 61.196,00 | 61.196,00 | 61.196,00 | 5.642M | 298 |
| 14/09/2016 | -2,98% | -1.751,00 | 57.104,00 | 57.104,00 | 57.104,00 | 57.104,00 | 390M | 21 |
| 17/08/2016 | 8,36% | 4.543,00 | 58.855,00 | 58.855,00 | 58.855,00 | 58.855,00 | 6.943M | 471 |
| 13/07/2016 | 11,09% | 5.422,00 | 54.312,00 | 54.312,00 | 54.312,00 | 54.312,00 | 859M | 79 |
| 15/06/2016 | -3,89% | -1.981,00 | 48.890,00 | 48.890,00 | 48.890,00 | 48.890,00 | 3.711M | 611 |
| 18/05/2016 | -4,80% | -2.565,00 | 50.871,00 | 50.871,00 | 50.871,00 | 50.871,00 | 381M | 28 |
| 13/04/2016 | 12,94% | 6.124,00 | 53.436,00 | 53.436,00 | 53.436,00 | 53.436,00 | 7.392M | 641 |
| 16/03/2016 | 12,61% | 5.297,00 | 47.312,00 | 47.312,00 | 47.312,00 | 47.312,00 | 157M | 38 |
| 17/02/2016 | 7,49% | 2.928,00 | 42.015,00 | 42.015,00 | 42.015,00 | 42.015,00 | 5.796M | 264 |
| 13/01/2016 | -12,62% | -5.646,00 | 39.087,00 | 39.087,00 | 39.087,00 | 39.087,00 | 69M | 20 |
| 16/12/2015 | -6,11% | -2.912,00 | 44.733,00 | 44.733,00 | 44.733,00 | 44.733,00 | 7.830M | 375 |
| 18/11/2015 | 1,22% | 575,00 | 47.645,00 | 47.645,00 | 47.645,00 | 47.645,00 | 83M | 19 |
| 14/10/2015 | -2,73% | -1.319,00 | 47.070,00 | 47.070,00 | 47.070,00 | 47.070,00 | 2.649M | 202 |
| 16/09/2015 | -0,09% | -45,00 | 48.389,00 | 48.389,00 | 48.389,00 | 48.389,00 | 150M | 36 |
| 12/08/2015 | -8,49% | -4.491,00 | 48.434,00 | 48.434,00 | 48.434,00 | 48.434,00 | 4.632M | 292 |
| 15/07/2015 | - | - | 52.925,00 | 52.925,00 | 52.925,00 | 52.925,00 | 42M | 10 |
Date,Open,High,Low,Close,Volume
02-Jul-25,139207.00,139207.00,139207.00,139207.00,41383456
25-Jun-25,135897.00,135897.00,135897.00,135897.00,228729599
18-Jun-25,138833.00,138833.00,138833.00,138833.00,10870019976
11-Jun-25,137203.00,137203.00,137203.00,137203.00,68231051
04-Jun-25,137005.00,137005.00,137005.00,137005.00,77790068
28-May-25,138966.00,138966.00,138966.00,138966.00,82684770
21-May-25,137851.00,137851.00,137851.00,137851.00,631648445
14-May-25,138540.00,138540.00,138540.00,138540.00,12980736661
07-May-25,133308.00,133308.00,133308.00,133308.00,96617639
30-Apr-25,134845.00,134845.00,134845.00,134845.00,388089303
23-Apr-25,132558.00,132558.00,132558.00,132558.00,282421446
16-Apr-25,128827.00,128827.00,128827.00,128827.00,13061162754
09-Apr-25,127205.00,127205.00,127205.00,127205.00,469810042
02-Apr-25,131115.00,131115.00,131115.00,131115.00,152725374
26-Mar-25,132426.00,132426.00,132426.00,132426.00,475508659
19-Mar-25,132461.00,132461.00,132461.00,132461.00,519840545
12-Mar-25,123473.00,123473.00,123473.00,123473.00,8906460622
05-Mar-25,123107.00,123107.00,123107.00,123107.00,99512312
12-Feb-25,124540.00,124540.00,124540.00,124540.00,14556359740
15-Jan-25,121853.00,121853.00,121853.00,121853.00,22067943859
18-Dec-24,121677.00,121677.00,121677.00,121677.00,23916587766
13-Nov-24,127539.00,127539.00,127539.00,127539.00,13092260967
16-Oct-24,131857.00,131857.00,131857.00,131857.00,13440579581
18-Sep-24,134413.00,134413.00,134413.00,134413.00,8219220537
14-Aug-24,133510.00,133510.00,133510.00,133510.00,13439383620
17-Jul-24,129535.00,129535.00,129535.00,129535.00,8834416535
12-Jun-24,120154.00,120154.00,120154.00,120154.00,14612528710
15-May-24,128005.00,128005.00,128005.00,128005.00,2627430630
17-Apr-24,124140.00,124140.00,124140.00,124140.00,10766289780
13-Mar-24,128177.00,128177.00,128177.00,128177.00,2594687011
14-Feb-24,126852.00,126852.00,126852.00,126852.00,11838462900
17-Jan-24,128580.00,128580.00,128580.00,128580.00,9914418060
13-Dec-23,128006.00,128006.00,128006.00,128006.00,15893608978
16-Nov-23,124505.00,124505.00,124505.00,124505.00,9556256770
18-Oct-23,114408.00,114408.00,114408.00,114408.00,9706489128
13-Sep-23,118744.00,118744.00,118744.00,118744.00,6452667704
16-Aug-23,116364.00,116364.00,116364.00,116364.00,8584870464
12-Jul-23,118041.00,118041.00,118041.00,118041.00,17748762801
14-Jun-23,118330.00,118330.00,118330.00,118330.00,17672585500
17-May-23,109344.00,109344.00,109344.00,109344.00,6754178880
12-Apr-23,107701.00,107701.00,107701.00,107701.00,13515183088
15-Mar-23,102475.00,102475.00,102475.00,102475.00,11534483525
15-Feb-23,109805.00,109805.00,109805.00,109805.00,9234380890
18-Jan-23,112548.00,112548.00,112548.00,112548.00,5725316760
14-Dec-22,103574.00,103574.00,103574.00,103574.00,18235134866
16-Nov-22,109980.00,109980.00,109980.00,109980.00,7479189900
13-Oct-22,114912.00,114912.00,114912.00,114912.00,8842708224
14-Sep-22,110496.00,110496.00,110496.00,110496.00,8772498432
17-Aug-22,113716.00,113716.00,113716.00,113716.00,15941277460
13-Jul-22,98335.00,98335.00,98335.00,98335.00,7239521035
15-Jun-22,103011.00,103011.00,103011.00,103011.00,24871799928
18-May-22,106404.00,106404.00,106404.00,106404.00,10796494668
13-Apr-22,116886.00,116886.00,116886.00,116886.00,16610318802
16-Mar-22,110140.00,110140.00,110140.00,110140.00,6698274240
16-Feb-22,115364.00,115364.00,115364.00,115364.00,15546221912
12-Jan-22,105551.00,105551.00,105551.00,105551.00,6369897299
15-Dec-21,106991.00,106991.00,106991.00,106991.00,22324849051
17-Nov-21,102965.00,102965.00,102965.00,102965.00,6897419420
13-Oct-21,113774.00,113774.00,113774.00,113774.00,16356377788
15-Sep-21,115044.00,115044.00,115044.00,115044.00,8886113604
18-Aug-21,117945.00,117945.00,117945.00,117945.00,14064233580
14-Jul-21,128372.00,128372.00,128372.00,128372.00,3603787156
16-Jun-21,129516.00,129516.00,129516.00,129516.00,24710875704
12-May-21,120306.00,120306.00,120306.00,120306.00,4671842898
14-Apr-21,120474.00,120474.00,120474.00,120474.00,13844872080
17-Mar-21,115767.00,115767.00,115767.00,115767.00,8071391007
17-Feb-21,120395.00,120395.00,120395.00,120395.00,12547446505
13-Jan-21,122150.00,122150.00,122150.00,122150.00,14012925850
16-Dec-20,117577.00,117577.00,117577.00,117577.00,42983799660
18-Nov-20,106784.00,106784.00,106784.00,106784.00,7363290720
14-Oct-20,99348.00,99348.00,99348.00,99348.00,9707889168
16-Sep-20,100155.00,100155.00,100155.00,100155.00,1543488705
12-Aug-20,101380.00,101380.00,101380.00,101380.00,13206671220
15-Jul-20,101452.00,101452.00,101452.00,101452.00,5598527168
17-Jun-20,96082.00,96082.00,96082.00,96082.00,20103332942
13-May-20,77753.00,77753.00,77753.00,77753.00,2839695066
15-Apr-20,79397.00,79397.00,79397.00,79397.00,32720218273
18-Mar-20,64552.00,64552.00,64552.00,64552.00,8550106056
12-Feb-20,116951.00,116951.00,116951.00,116951.00,22856435636
15-Jan-20,116403.00,116403.00,116403.00,116403.00,4768216089
18-Dec-19,114023.00,114023.00,114023.00,114023.00,25749243975
13-Nov-19,105712.00,105712.00,105712.00,105712.00,8317420160
16-Oct-19,104921.00,104921.00,104921.00,104921.00,7821965471
18-Sep-19,104198.00,104198.00,104198.00,104198.00,6628243176
14-Aug-19,100330.00,100330.00,100330.00,100330.00,9544493230
17-Jul-19,103993.00,103993.00,103993.00,103993.00,9593458243
12-Jun-19,98359.00,98359.00,98359.00,98359.00,6659691172
15-May-19,91419.00,91419.00,91419.00,91419.00,1474497051
17-Apr-19,92985.00,92985.00,92985.00,92985.00,7455537300
13-Mar-19,98557.00,98557.00,98557.00,98557.00,918551240
13-Feb-19,96082.00,96082.00,96082.00,96082.00,14700546000
16-Jan-19,94133.00,94133.00,94133.00,94133.00,3742728080
12-Dec-18,87146.00,87146.00,87146.00,87146.00,9875384720
14-Nov-18,85261.00,85261.00,85261.00,85261.00,1075141210
17-Oct-18,85708.00,85708.00,85708.00,85708.00,5380748240
12-Sep-18,75377.00,75377.00,75377.00,75377.00,707036260
15-Aug-18,77283.00,77283.00,77283.00,77283.00,5640886170
18-Jul-18,77664.00,77664.00,77664.00,77664.00,865953600
13-Jun-18,71695.00,71695.00,71695.00,71695.00,10776475450
16-May-18,86320.00,86320.00,86320.00,86320.00,135522400
18-Apr-18,86000.00,86000.00,86000.00,86000.00,2845740000
14-Mar-18,86040.00,86040.00,86040.00,86040.00,290815200
14-Feb-18,83273.00,83273.00,83273.00,83273.00,6427010140
17-Jan-18,80872.00,80872.00,80872.00,80872.00,2226406160
13-Dec-17,73412.00,73412.00,73412.00,73412.00,8689044320
16-Nov-17,72598.00,72598.00,72598.00,72598.00,614905060
18-Oct-17,76581.00,76581.00,76581.00,76581.00,9931789890
13-Sep-17,74957.00,74957.00,74957.00,74957.00,1146842100
16-Aug-17,68794.00,68794.00,68794.00,68794.00,5538604940
12-Jul-17,64696.00,64696.00,64696.00,64696.00,176620080
14-Jun-17,62004.00,62004.00,62004.00,62004.00,6059650920
17-May-17,67421.00,67421.00,67421.00,67421.00,251480330
12-Apr-17,64139.00,64139.00,64139.00,64139.00,4559000120
15-Mar-17,65448.00,65448.00,65448.00,65448.00,126314640
15-Feb-17,67894.00,67894.00,67894.00,67894.00,6211622060
18-Jan-17,64415.00,64415.00,64415.00,64415.00,318854250
14-Dec-16,58900.00,58900.00,58900.00,58900.00,11744660000
16-Nov-16,60538.00,60538.00,60538.00,60538.00,1010984600
13-Oct-16,61196.00,61196.00,61196.00,61196.00,5641659240
14-Sep-16,57104.00,57104.00,57104.00,57104.00,390020320
17-Aug-16,58855.00,58855.00,58855.00,58855.00,6943124350
13-Jul-16,54312.00,54312.00,54312.00,54312.00,858672720
15-Jun-16,48890.00,48890.00,48890.00,48890.00,3710751000
18-May-16,50871.00,50871.00,50871.00,50871.00,381023790
13-Apr-16,53436.00,53436.00,53436.00,53436.00,7392336240
16-Mar-16,47312.00,47312.00,47312.00,47312.00,157075840
17-Feb-16,42015.00,42015.00,42015.00,42015.00,5796389400
13-Jan-16,39087.00,39087.00,39087.00,39087.00,69183990
16-Dec-15,44733.00,44733.00,44733.00,44733.00,7829616990
18-Nov-15,47645.00,47645.00,47645.00,47645.00,82902300
14-Oct-15,47070.00,47070.00,47070.00,47070.00,2648628900
16-Sep-15,48389.00,48389.00,48389.00,48389.00,150489790
12-Aug-15,48434.00,48434.00,48434.00,48434.00,4632227760
15-Jul-15,52925.00,52925.00,52925.00,52925.00,42340000
*exoneração de responsabilidade e termos de uso