Cotação atual, histórico e gráfico do papel: IBOV11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 12/06/2026 | 0,61% | 1.045,00 | 171.181,00 | 171.181,00 | 171.181,00 | 171.181,00 | 78M | 23 |
| 11/06/2026 | 0,94% | 1.584,00 | 170.136,00 | 170.136,00 | 170.136,00 | 170.136,00 | 85M | 13 |
| 10/06/2026 | -0,58% | -985,00 | 168.552,00 | 168.552,00 | 168.552,00 | 168.552,00 | 154M | 37 |
| 09/06/2026 | 0,63% | 1.065,00 | 169.537,00 | 169.537,00 | 169.537,00 | 169.537,00 | 42M | 18 |
| 08/06/2026 | -0,44% | -746,00 | 168.472,00 | 168.472,00 | 168.472,00 | 168.472,00 | 9M | 13 |
| 05/06/2026 | -0,62% | -1.060,00 | 169.218,00 | 169.218,00 | 169.218,00 | 169.218,00 | 25M | 11 |
| 03/06/2026 | -2,32% | -4.046,00 | 170.278,00 | 170.278,00 | 170.278,00 | 170.278,00 | 86M | 15 |
| 02/06/2026 | 1,16% | 1.997,00 | 174.324,00 | 174.324,00 | 174.324,00 | 174.324,00 | 140M | 26 |
| 01/06/2026 | -0,87% | -1.514,00 | 172.327,00 | 172.327,00 | 172.327,00 | 172.327,00 | 86M | 11 |
| 29/05/2026 | -1,00% | -1.764,00 | 173.841,00 | 173.841,00 | 173.841,00 | 173.841,00 | 61M | 28 |
| 28/05/2026 | -0,19% | -336,00 | 175.605,00 | 175.605,00 | 175.605,00 | 175.605,00 | 193M | 30 |
| 27/05/2026 | 0,06% | 104,00 | 175.941,00 | 175.941,00 | 175.941,00 | 175.941,00 | 96M | 28 |
| 26/05/2026 | -0,87% | -1.551,00 | 175.837,00 | 175.837,00 | 175.837,00 | 175.837,00 | 81M | 12 |
| 25/05/2026 | 0,69% | 1.212,00 | 177.388,00 | 177.388,00 | 177.388,00 | 177.388,00 | 115M | 24 |
| 22/05/2026 | -0,85% | -1.513,00 | 176.176,00 | 176.176,00 | 176.176,00 | 176.176,00 | 44M | 9 |
| 21/05/2026 | -0,14% | -245,00 | 177.689,00 | 177.689,00 | 177.689,00 | 177.689,00 | 107M | 27 |
| 20/05/2026 | 1,97% | 3.444,00 | 177.934,00 | 177.934,00 | 177.934,00 | 177.934,00 | 140M | 25 |
| 19/05/2026 | -1,11% | -1.966,00 | 174.490,00 | 174.490,00 | 174.490,00 | 174.490,00 | 149M | 28 |
| 18/05/2026 | -0,24% | -421,00 | 176.456,00 | 176.456,00 | 176.456,00 | 176.456,00 | 76M | 17 |
| 15/05/2026 | -1,12% | -2.012,00 | 176.877,00 | 176.877,00 | 176.877,00 | 176.877,00 | 209M | 29 |
| 14/05/2026 | 0,36% | 641,00 | 178.889,00 | 178.889,00 | 178.889,00 | 178.889,00 | 147M | 17 |
| 13/05/2026 | -1,20% | -2.158,00 | 178.248,00 | 178.248,00 | 178.248,00 | 178.248,00 | 13.684M | 485 |
| 12/05/2026 | -0,88% | -1.593,00 | 180.406,00 | 180.406,00 | 180.406,00 | 180.406,00 | 63M | 17 |
| 11/05/2026 | -1,36% | -2.505,00 | 181.999,00 | 181.999,00 | 181.999,00 | 181.999,00 | 20M | 13 |
| 08/05/2026 | 0,59% | 1.078,00 | 184.504,00 | 184.504,00 | 184.504,00 | 184.504,00 | 185M | 25 |
| 07/05/2026 | -2,30% | -4.327,00 | 183.426,00 | 183.426,00 | 183.426,00 | 183.426,00 | 85M | 14 |
| 06/05/2026 | 0,56% | 1.053,00 | 187.753,00 | 187.753,00 | 187.753,00 | 187.753,00 | 109M | 17 |
| 05/05/2026 | 0,51% | 950,00 | 186.700,00 | 186.700,00 | 186.700,00 | 186.700,00 | 75M | 30 |
| 04/05/2026 | -0,93% | -1.739,00 | 185.750,00 | 185.750,00 | 185.750,00 | 185.750,00 | 3M | 6 |
| 30/04/2026 | 1,18% | 2.193,00 | 187.489,00 | 187.489,00 | 187.489,00 | 187.489,00 | 117M | 32 |
| 29/04/2026 | -1,78% | -3.352,00 | 185.296,00 | 185.296,00 | 185.296,00 | 185.296,00 | 151M | 31 |
| 28/04/2026 | -0,70% | -1.338,00 | 188.648,00 | 188.648,00 | 188.648,00 | 188.648,00 | 76M | 21 |
| 27/04/2026 | -0,20% | -381,00 | 189.986,00 | 189.986,00 | 189.986,00 | 189.986,00 | 2M | 5 |
| 24/04/2026 | -0,76% | -1.454,00 | 190.367,00 | 190.367,00 | 190.367,00 | 190.367,00 | 225M | 26 |
| 23/04/2026 | -0,61% | -1.169,00 | 191.821,00 | 191.821,00 | 191.821,00 | 191.821,00 | 39M | 19 |
| 22/04/2026 | -1,60% | -3.147,00 | 192.990,00 | 192.990,00 | 192.990,00 | 192.990,00 | 56M | 49 |
| 20/04/2026 | 0,05% | 95,00 | 196.137,00 | 196.137,00 | 196.137,00 | 196.137,00 | 49M | 14 |
| 17/04/2026 | -0,32% | -624,00 | 196.042,00 | 196.042,00 | 196.042,00 | 196.042,00 | 85M | 21 |
| 16/04/2026 | -0,43% | -846,00 | 196.666,00 | 196.666,00 | 196.666,00 | 196.666,00 | 108M | 42 |
| 15/04/2026 | -0,60% | -1.188,00 | 197.512,00 | 197.512,00 | 197.512,00 | 197.512,00 | 42.598M | 649 |
| 14/04/2026 | 0,46% | 906,00 | 198.700,00 | 198.700,00 | 198.700,00 | 198.700,00 | 131M | 40 |
| 13/04/2026 | 0,57% | 1.123,00 | 197.794,00 | 197.794,00 | 197.794,00 | 197.794,00 | 21M | 30 |
| 10/04/2026 | 0,78% | 1.521,00 | 196.671,00 | 196.671,00 | 196.671,00 | 196.671,00 | 61M | 22 |
| 09/04/2026 | 1,52% | 2.929,00 | 195.150,00 | 195.150,00 | 195.150,00 | 195.150,00 | 1M | 15 |
| 08/04/2026 | 2,62% | 4.900,00 | 192.221,00 | 192.221,00 | 192.221,00 | 192.221,00 | 362M | 59 |
| 07/04/2026 | -0,44% | -824,00 | 187.321,00 | 187.321,00 | 187.321,00 | 187.321,00 | 56M | 14 |
| 06/04/2026 | 0,29% | 549,00 | 188.145,00 | 188.145,00 | 188.145,00 | 188.145,00 | 21M | 19 |
| 02/04/2026 | -0,37% | -691,00 | 187.596,00 | 187.596,00 | 187.596,00 | 187.596,00 | 131M | 33 |
| 01/04/2026 | 0,61% | 1.145,00 | 188.287,00 | 188.287,00 | 188.287,00 | 188.287,00 | 704M | 83 |
| 31/03/2026 | 2,50% | 4.556,00 | 187.142,00 | 187.142,00 | 187.142,00 | 187.142,00 | 122M | 21 |
| 30/03/2026 | 0,59% | 1.068,00 | 182.586,00 | 182.586,00 | 182.586,00 | 182.586,00 | 101M | 21 |
| 27/03/2026 | -0,81% | -1.480,00 | 181.518,00 | 181.518,00 | 181.518,00 | 181.518,00 | 172M | 33 |
| 26/03/2026 | -1,36% | -2.515,00 | 182.998,00 | 182.998,00 | 182.998,00 | 182.998,00 | 146M | 28 |
| 25/03/2026 | 2,05% | 3.720,00 | 185.513,00 | 185.513,00 | 185.513,00 | 185.513,00 | 275M | 56 |
| 24/03/2026 | -0,15% | -275,00 | 181.793,00 | 181.793,00 | 181.793,00 | 181.793,00 | 215M | 22 |
| 23/03/2026 | 3,58% | 6.286,00 | 182.068,00 | 182.068,00 | 182.068,00 | 182.068,00 | 19M | 7 |
| 20/03/2026 | -1,90% | -3.406,00 | 175.782,00 | 175.782,00 | 175.782,00 | 175.782,00 | 35M | 7 |
| 19/03/2026 | -0,84% | -1.525,00 | 179.188,00 | 179.188,00 | 179.188,00 | 179.188,00 | 90M | 13 |
| 18/03/2026 | -0,13% | -240,00 | 180.713,00 | 180.713,00 | 180.713,00 | 180.713,00 | 30.810M | 484 |
| 17/03/2026 | 1,48% | 2.636,00 | 180.953,00 | 180.953,00 | 180.953,00 | 180.953,00 | 145M | 25 |
| 13/03/2026 | -0,67% | -1.202,00 | 178.317,00 | 178.317,00 | 178.317,00 | 178.317,00 | 47M | 15 |
| 12/03/2026 | -2,08% | -3.814,00 | 179.519,00 | 179.519,00 | 179.519,00 | 179.519,00 | 57M | 29 |
| 11/03/2026 | -0,50% | -930,00 | 183.333,00 | 183.333,00 | 183.333,00 | 183.333,00 | 239M | 52 |
| 10/03/2026 | 2,45% | 4.412,00 | 184.263,00 | 184.263,00 | 184.263,00 | 184.263,00 | 57M | 18 |
| 09/03/2026 | 0,04% | 68,00 | 179.851,00 | 179.851,00 | 179.851,00 | 179.851,00 | 144M | 27 |
| 06/03/2026 | -0,45% | -814,00 | 179.783,00 | 179.783,00 | 179.783,00 | 179.783,00 | 3M | 14 |
| 05/03/2026 | -2,50% | -4.628,00 | 180.597,00 | 180.597,00 | 180.597,00 | 180.597,00 | 18M | 18 |
| 04/03/2026 | 0,92% | 1.692,00 | 185.225,00 | 185.225,00 | 185.225,00 | 185.225,00 | 259M | 44 |
| 03/03/2026 | -3,08% | -5.824,00 | 183.533,00 | 183.533,00 | 183.533,00 | 183.533,00 | 965K | 19 |
| 02/03/2026 | 0,13% | 238,00 | 189.357,00 | 189.357,00 | 189.357,00 | 189.357,00 | 394K | 9 |
| 27/02/2026 | -0,79% | -1.498,00 | 189.119,00 | 189.119,00 | 189.119,00 | 189.119,00 | 19M | 13 |
| 26/02/2026 | -0,19% | -364,00 | 190.617,00 | 190.617,00 | 190.617,00 | 190.617,00 | 38M | 24 |
| 25/02/2026 | -0,19% | -358,00 | 190.981,00 | 190.981,00 | 190.981,00 | 190.981,00 | 365M | 41 |
| 24/02/2026 | 1,23% | 2.330,00 | 191.339,00 | 191.339,00 | 191.339,00 | 191.339,00 | 19M | 7 |
| 23/02/2026 | 0,49% | 914,00 | 189.009,00 | 189.009,00 | 189.009,00 | 189.009,00 | 179M | 32 |
| 19/02/2026 | 1,42% | 2.641,00 | 188.095,00 | 188.095,00 | 188.095,00 | 188.095,00 | 12M | 17 |
| 18/02/2026 | -0,34% | -642,00 | 185.454,00 | 185.454,00 | 185.454,00 | 185.454,00 | 28.387M | 594 |
| 13/02/2026 | -0,91% | -1.712,00 | 186.096,00 | 186.096,00 | 186.096,00 | 186.096,00 | 261M | 24 |
| 12/02/2026 | -1,08% | -2.044,00 | 187.808,00 | 187.808,00 | 187.808,00 | 187.808,00 | 153M | 18 |
| 11/02/2026 | 2,21% | 4.110,00 | 189.852,00 | 189.852,00 | 189.852,00 | 189.852,00 | 539M | 61 |
| 10/02/2026 | -0,07% | -127,00 | 185.742,00 | 185.742,00 | 185.742,00 | 185.742,00 | 47M | 15 |
| 09/02/2026 | 1,88% | 3.430,00 | 185.869,00 | 185.869,00 | 185.869,00 | 185.869,00 | 176M | 27 |
| 06/02/2026 | -0,24% | -437,00 | 182.439,00 | 182.439,00 | 182.439,00 | 182.439,00 | 128M | 18 |
| 05/02/2026 | 1,10% | 1.988,00 | 182.876,00 | 182.876,00 | 182.876,00 | 182.876,00 | 365M | 34 |
| 04/02/2026 | -2,33% | -4.321,00 | 180.888,00 | 180.888,00 | 180.888,00 | 180.888,00 | 669M | 88 |
| 03/02/2026 | 1,74% | 3.172,00 | 185.209,00 | 185.209,00 | 185.209,00 | 185.209,00 | 5M | 4 |
| 02/02/2026 | 0,54% | 983,00 | 182.037,00 | 182.037,00 | 182.037,00 | 182.037,00 | 209K | 5 |
| 30/01/2026 | -1,18% | -2.168,00 | 181.054,00 | 181.054,00 | 181.054,00 | 181.054,00 | 382K | 5 |
| 29/01/2026 | -0,20% | -358,00 | 183.222,00 | 183.222,00 | 183.222,00 | 183.222,00 | 15M | 7 |
| 28/01/2026 | 0,77% | 1.407,00 | 183.580,00 | 183.580,00 | 183.580,00 | 183.580,00 | 303M | 70 |
| 27/01/2026 | 2,10% | 3.751,00 | 182.173,00 | 182.173,00 | 182.173,00 | 182.173,00 | 364K | 1 |
| 26/01/2026 | 0,16% | 283,00 | 178.422,00 | 178.422,00 | 178.422,00 | 178.422,00 | 5K | 1 |
| 23/01/2026 | 1,25% | 2.203,00 | 178.139,00 | 178.139,00 | 178.139,00 | 178.139,00 | 183K | 4 |
| 22/01/2026 | 2,91% | 4.981,00 | 175.936,00 | 175.936,00 | 175.936,00 | 175.936,00 | 280K | 9 |
| 21/01/2026 | 3,01% | 5.000,00 | 170.955,00 | 170.955,00 | 170.955,00 | 170.955,00 | 375M | 49 |
| 20/01/2026 | 0,72% | 1.194,00 | 165.955,00 | 165.955,00 | 165.955,00 | 165.955,00 | 232K | 7 |
| 19/01/2026 | 0,09% | 149,00 | 164.761,00 | 164.761,00 | 164.761,00 | 164.761,00 | 16K | 2 |
| 16/01/2026 | -0,69% | -1.138,00 | 164.612,00 | 164.612,00 | 164.612,00 | 164.612,00 | 120K | 4 |
| 15/01/2026 | 0,75% | 1.239,00 | 165.750,00 | 165.750,00 | 165.750,00 | 165.750,00 | 356K | 9 |
| 14/01/2026 | 1,55% | 2.504,00 | 164.511,00 | 164.511,00 | 164.511,00 | 164.511,00 | 18.674M | 349 |
| 13/01/2026 | -1,04% | -1.701,00 | 162.007,00 | 162.007,00 | 162.007,00 | 162.007,00 | 84K | 3 |
| 09/01/2026 | 0,73% | 1.186,00 | 163.708,00 | 163.708,00 | 163.708,00 | 163.708,00 | 190K | 5 |
| 08/01/2026 | 0,27% | 440,00 | 162.522,00 | 162.522,00 | 162.522,00 | 162.522,00 | 307K | 8 |
| 07/01/2026 | -0,94% | -1.544,00 | 162.082,00 | 162.082,00 | 162.082,00 | 162.082,00 | 190M | 43 |
| 06/01/2026 | 2,02% | 3.242,00 | 163.626,00 | 163.626,00 | 163.626,00 | 163.626,00 | 2M | 13 |
| 02/01/2026 | -0,79% | -1.285,00 | 160.384,00 | 160.384,00 | 160.384,00 | 160.384,00 | 2M | 5 |
| 30/12/2025 | 0,99% | 1.583,00 | 161.669,00 | 161.669,00 | 161.669,00 | 161.669,00 | 422M | 20 |
| 29/12/2025 | -0,29% | -463,00 | 160.086,00 | 160.086,00 | 160.086,00 | 160.086,00 | 128M | 10 |
| 26/12/2025 | 0,20% | 316,00 | 160.549,00 | 160.549,00 | 160.549,00 | 160.549,00 | 286K | 8 |
| 23/12/2025 | 1,32% | 2.083,00 | 160.233,00 | 160.233,00 | 160.233,00 | 160.233,00 | 39M | 9 |
| 22/12/2025 | -0,32% | -508,00 | 158.150,00 | 158.150,00 | 158.150,00 | 158.150,00 | 43M | 13 |
| 19/12/2025 | 0,34% | 532,00 | 158.658,00 | 158.658,00 | 158.658,00 | 158.658,00 | 127K | 8 |
| 18/12/2025 | 0,62% | 978,00 | 158.126,00 | 158.126,00 | 158.126,00 | 158.126,00 | 16M | 11 |
| 17/12/2025 | -1,54% | -2.464,00 | 157.148,00 | 157.148,00 | 157.148,00 | 157.148,00 | 17.278M | 595 |
| 16/12/2025 | -1,72% | -2.789,00 | 159.612,00 | 159.612,00 | 159.612,00 | 159.612,00 | 204K | 11 |
| 15/12/2025 | 1,17% | 1.877,00 | 162.401,00 | 162.401,00 | 162.401,00 | 162.401,00 | 145K | 11 |
| 12/12/2025 | 0,58% | 929,00 | 160.524,00 | 160.524,00 | 160.524,00 | 160.524,00 | 97M | 19 |
| 11/12/2025 | 0,62% | 981,00 | 159.595,00 | 159.595,00 | 159.595,00 | 159.595,00 | 18M | 10 |
| 10/12/2025 | 0,34% | 543,00 | 158.614,00 | 158.614,00 | 158.614,00 | 158.614,00 | 140M | 33 |
| 09/12/2025 | -0,30% | -478,00 | 158.071,00 | 158.071,00 | 158.071,00 | 158.071,00 | 451K | 11 |
| 08/12/2025 | 0,07% | 116,00 | 158.549,00 | 158.549,00 | 158.549,00 | 158.549,00 | 23M | 23 |
| 05/12/2025 | -3,45% | -5.660,00 | 158.433,00 | 158.433,00 | 158.433,00 | 158.433,00 | 1M | 16 |
| 04/12/2025 | 1,53% | 2.480,00 | 164.093,00 | 164.093,00 | 164.093,00 | 164.093,00 | 1M | 16 |
| 03/12/2025 | 0,64% | 1.021,00 | 161.613,00 | 161.613,00 | 161.613,00 | 161.613,00 | 160M | 32 |
| 02/12/2025 | 1,31% | 2.071,00 | 160.592,00 | 160.592,00 | 160.592,00 | 160.592,00 | 650K | 7 |
| 01/12/2025 | -0,56% | -893,00 | 158.521,00 | 158.521,00 | 158.521,00 | 158.521,00 | 219K | 3 |
| 28/11/2025 | 0,66% | 1.049,00 | 159.414,00 | 159.414,00 | 159.414,00 | 159.414,00 | 31M | 15 |
| 27/11/2025 | -0,08% | -126,00 | 158.365,00 | 158.365,00 | 158.365,00 | 158.365,00 | 190K | 8 |
| 26/11/2025 | 1,77% | 2.751,00 | 158.491,00 | 158.491,00 | 158.491,00 | 158.491,00 | 353M | 54 |
| 25/11/2025 | 0,33% | 506,00 | 155.740,00 | 155.740,00 | 155.740,00 | 155.740,00 | 34K | 2 |
| 24/11/2025 | -0,16% | -253,00 | 155.234,00 | 155.234,00 | 155.234,00 | 155.234,00 | 526K | 12 |
| 19/11/2025 | -1,11% | -1.751,00 | 155.487,00 | 155.487,00 | 155.487,00 | 155.487,00 | 412M | 83 |
| 12/11/2025 | 2,77% | 4.236,00 | 157.238,00 | 157.238,00 | 157.238,00 | 157.238,00 | 9.849M | 324 |
| 05/11/2025 | - | - | 153.002,00 | 153.002,00 | 153.002,00 | 153.002,00 | 284M | 37 |
Date,Open,High,Low,Close,Volume
12-Jun-26,171181.00,171181.00,171181.00,171181.00,77899337
11-Jun-26,170136.00,170136.00,170136.00,170136.00,85085013
10-Jun-26,168552.00,168552.00,168552.00,168552.00,153854265
09-Jun-26,169537.00,169537.00,169537.00,169537.00,42396117
08-Jun-26,168472.00,168472.00,168472.00,168472.00,8617342
05-Jun-26,169218.00,169218.00,169218.00,169218.00,25396237
03-Jun-26,170278.00,170278.00,170278.00,170278.00,86034662
02-Jun-26,174324.00,174324.00,174324.00,174324.00,139661415
01-Jun-26,172327.00,172327.00,172327.00,172327.00,86301361
29-May-26,173841.00,173841.00,173841.00,173841.00,61082512
28-May-26,175605.00,175605.00,175605.00,175605.00,193209401
27-May-26,175941.00,175941.00,175941.00,175941.00,96197501
26-May-26,175837.00,175837.00,175837.00,175837.00,81387913
25-May-26,177388.00,177388.00,177388.00,177388.00,115383798
22-May-26,176176.00,176176.00,176176.00,176176.00,44044000
21-May-26,177689.00,177689.00,177689.00,177689.00,106929686
20-May-26,177934.00,177934.00,177934.00,177934.00,140099893
19-May-26,174490.00,174490.00,174490.00,174490.00,148555551
18-May-26,176456.00,176456.00,176456.00,176456.00,76026067
15-May-26,176877.00,176877.00,176877.00,176877.00,208714860
14-May-26,178889.00,178889.00,178889.00,178889.00,146858924
13-May-26,178248.00,178248.00,178248.00,178248.00,13684084700
12-May-26,180406.00,180406.00,180406.00,180406.00,63354979
11-May-26,181999.00,181999.00,181999.00,181999.00,19861550
08-May-26,184504.00,184504.00,184504.00,184504.00,184505845
07-May-26,183426.00,183426.00,183426.00,183426.00,85102326
06-May-26,187753.00,187753.00,187753.00,187753.00,109204654
05-May-26,186700.00,186700.00,186700.00,186700.00,74941380
04-May-26,185750.00,185750.00,185750.00,185750.00,3024010
30-Apr-26,187489.00,187489.00,187489.00,187489.00,116698778
29-Apr-26,185296.00,185296.00,185296.00,185296.00,150869856
28-Apr-26,188648.00,188648.00,188648.00,188648.00,75723307
27-Apr-26,189986.00,189986.00,189986.00,189986.00,2000552
24-Apr-26,190367.00,190367.00,190367.00,190367.00,224735858
23-Apr-26,191821.00,191821.00,191821.00,191821.00,38901298
22-Apr-26,192990.00,192990.00,192990.00,192990.00,55722002
20-Apr-26,196137.00,196137.00,196137.00,196137.00,49275498
17-Apr-26,196042.00,196042.00,196042.00,196042.00,84501943
16-Apr-26,196666.00,196666.00,196666.00,196666.00,108467198
15-Apr-26,197512.00,197512.00,197512.00,197512.00,42597997675
14-Apr-26,198700.00,198700.00,198700.00,198700.00,130770431
13-Apr-26,197794.00,197794.00,197794.00,197794.00,20829686
10-Apr-26,196671.00,196671.00,196671.00,196671.00,60875574
09-Apr-26,195150.00,195150.00,195150.00,195150.00,1340680
08-Apr-26,192221.00,192221.00,192221.00,192221.00,362048253
07-Apr-26,187321.00,187321.00,187321.00,187321.00,56391113
06-Apr-26,188145.00,188145.00,188145.00,188145.00,20919842
02-Apr-26,187596.00,187596.00,187596.00,187596.00,131407246
01-Apr-26,188287.00,188287.00,188287.00,188287.00,703590861
31-Mar-26,187142.00,187142.00,187142.00,187142.00,122287939
30-Mar-26,182586.00,182586.00,182586.00,182586.00,100900675
27-Mar-26,181518.00,181518.00,181518.00,181518.00,172465697
26-Mar-26,182998.00,182998.00,182998.00,182998.00,146416699
25-Mar-26,185513.00,185513.00,185513.00,185513.00,274551819
24-Mar-26,181793.00,181793.00,181793.00,181793.00,214952043
23-Mar-26,182068.00,182068.00,182068.00,182068.00,18811265
20-Mar-26,175782.00,175782.00,175782.00,175782.00,35295267
19-Mar-26,179188.00,179188.00,179188.00,179188.00,89923705
18-Mar-26,180713.00,180713.00,180713.00,180713.00,30809779248
17-Mar-26,180953.00,180953.00,180953.00,180953.00,145051924
13-Mar-26,178317.00,178317.00,178317.00,178317.00,46613846
12-Mar-26,179519.00,179519.00,179519.00,179519.00,56641834
11-Mar-26,183333.00,183333.00,183333.00,183333.00,238642732
10-Mar-26,184263.00,184263.00,184263.00,184263.00,56535573
09-Mar-26,179851.00,179851.00,179851.00,179851.00,144215322
06-Mar-26,179783.00,179783.00,179783.00,179783.00,3272050
05-Mar-26,180597.00,180597.00,180597.00,180597.00,18307117
04-Mar-26,185225.00,185225.00,185225.00,185225.00,259005674
03-Mar-26,183533.00,183533.00,183533.00,183533.00,965383
02-Mar-26,189357.00,189357.00,189357.00,189357.00,393862
27-Feb-26,189119.00,189119.00,189119.00,189119.00,19339308
26-Feb-26,190617.00,190617.00,190617.00,190617.00,38344515
25-Feb-26,190981.00,190981.00,190981.00,190981.00,364901667
24-Feb-26,191339.00,191339.00,191339.00,191339.00,19323325
23-Feb-26,189009.00,189009.00,189009.00,189009.00,179437584
19-Feb-26,188095.00,188095.00,188095.00,188095.00,11765342
18-Feb-26,185454.00,185454.00,185454.00,185454.00,28387475307
13-Feb-26,186096.00,186096.00,186096.00,186096.00,260655362
12-Feb-26,187808.00,187808.00,187808.00,187808.00,153200619
11-Feb-26,189852.00,189852.00,189852.00,189852.00,538708847
10-Feb-26,185742.00,185742.00,185742.00,185742.00,46610097
09-Feb-26,185869.00,185869.00,185869.00,185869.00,176140616
06-Feb-26,182439.00,182439.00,182439.00,182439.00,128110490
05-Feb-26,182876.00,182876.00,182876.00,182876.00,364526730
04-Feb-26,180888.00,180888.00,180888.00,180888.00,668585563
03-Feb-26,185209.00,185209.00,185209.00,185209.00,4658006
02-Feb-26,182037.00,182037.00,182037.00,182037.00,209342
30-Jan-26,181054.00,181054.00,181054.00,181054.00,382023
29-Jan-26,183222.00,183222.00,183222.00,183222.00,15430956
28-Jan-26,183580.00,183580.00,183580.00,183580.00,303391651
27-Jan-26,182173.00,182173.00,182173.00,182173.00,364346
26-Jan-26,178422.00,178422.00,178422.00,178422.00,5352
23-Jan-26,178139.00,178139.00,178139.00,178139.00,183483
22-Jan-26,175936.00,175936.00,175936.00,175936.00,279738
21-Jan-26,170955.00,170955.00,170955.00,170955.00,375432565
20-Jan-26,165955.00,165955.00,165955.00,165955.00,232337
19-Jan-26,164761.00,164761.00,164761.00,164761.00,16476
16-Jan-26,164612.00,164612.00,164612.00,164612.00,120166
15-Jan-26,165750.00,165750.00,165750.00,165750.00,356362
14-Jan-26,164511.00,164511.00,164511.00,164511.00,18673762057
13-Jan-26,162007.00,162007.00,162007.00,162007.00,84243
09-Jan-26,163708.00,163708.00,163708.00,163708.00,189901
08-Jan-26,162522.00,162522.00,162522.00,162522.00,307166
07-Jan-26,162082.00,162082.00,162082.00,162082.00,190219435
06-Jan-26,163626.00,163626.00,163626.00,163626.00,2325125
02-Jan-26,160384.00,160384.00,160384.00,160384.00,1878096
30-Dec-25,161669.00,161669.00,161669.00,161669.00,421834838
29-Dec-25,160086.00,160086.00,160086.00,160086.00,128350551
26-Dec-25,160549.00,160549.00,160549.00,160549.00,285777
23-Dec-25,160233.00,160233.00,160233.00,160233.00,38588913
22-Dec-25,158150.00,158150.00,158150.00,158150.00,42871302
19-Dec-25,158658.00,158658.00,158658.00,158658.00,126926
18-Dec-25,158126.00,158126.00,158126.00,158126.00,15923288
17-Dec-25,157148.00,157148.00,157148.00,157148.00,17277880439
16-Dec-25,159612.00,159612.00,159612.00,159612.00,204303
15-Dec-25,162401.00,162401.00,162401.00,162401.00,144536
12-Dec-25,160524.00,160524.00,160524.00,160524.00,96767077
11-Dec-25,159595.00,159595.00,159595.00,159595.00,17943265
10-Dec-25,158614.00,158614.00,158614.00,158614.00,140065678
09-Dec-25,158071.00,158071.00,158071.00,158071.00,450502
08-Dec-25,158549.00,158549.00,158549.00,158549.00,22823128
05-Dec-25,158433.00,158433.00,158433.00,158433.00,1492438
04-Dec-25,164093.00,164093.00,164093.00,164093.00,1181469
03-Dec-25,161613.00,161613.00,161613.00,161613.00,159634856
02-Dec-25,160592.00,160592.00,160592.00,160592.00,650397
01-Dec-25,158521.00,158521.00,158521.00,158521.00,218758
28-Nov-25,159414.00,159414.00,159414.00,159414.00,30825885
27-Nov-25,158365.00,158365.00,158365.00,158365.00,190038
26-Nov-25,158491.00,158491.00,158491.00,158491.00,352596512
25-Nov-25,155740.00,155740.00,155740.00,155740.00,34262
24-Nov-25,155234.00,155234.00,155234.00,155234.00,526243
19-Nov-25,155487.00,155487.00,155487.00,155487.00,412430822
12-Nov-25,157238.00,157238.00,157238.00,157238.00,9848539234
05-Nov-25,153002.00,153002.00,153002.00,153002.00,283945701
*exoneração de responsabilidade e termos de uso