Cotação atual, histórico e gráfico do papel: ICLR34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/11/2026 | -0,09% | -0,05 | 57,10 | 57,10 | 57,10 | 57,10 | 30K | 1 |
| 30/10/2026 | -3,40% | -2,01 | 57,15 | 57,15 | 57,15 | 57,15 | 81K | 1 |
| 29/10/2026 | 38,22% | 16,36 | 59,16 | 58,94 | 58,74 | 59,16 | 70K | 8 |
| 19/10/2026 | 1,42% | 0,60 | 42,80 | 42,80 | 42,80 | 42,80 | 1K | 1 |
| 14/10/2026 | 2,30% | 0,95 | 42,20 | 42,20 | 42,20 | 42,20 | 126 | 1 |
| 13/10/2026 | 0,51% | 0,21 | 41,25 | 41,25 | 41,25 | 41,25 | 1K | 1 |
| 05/10/2026 | -9,44% | -4,28 | 41,04 | 41,04 | 41,04 | 41,04 | 410 | 1 |
| 28/09/2026 | 4,42% | 1,92 | 45,32 | 45,32 | 45,32 | 45,32 | 63K | 15 |
| 22/09/2026 | 4,03% | 1,68 | 43,40 | 43,30 | 43,30 | 43,40 | 23K | 2 |
| 05/08/2026 | -2,07% | -0,88 | 41,72 | 41,84 | 41,72 | 41,84 | 208 | 2 |
| 27/07/2026 | 0,28% | 0,12 | 42,60 | 42,60 | 42,60 | 42,60 | 85 | 1 |
| 20/07/2026 | 17,84% | 6,43 | 42,48 | 36,05 | 36,05 | 42,56 | 587 | 7 |
| 03/06/2026 | 1,66% | 0,59 | 36,05 | 35,34 | 35,34 | 36,05 | 71 | 2 |
| 02/06/2026 | 2,54% | 0,88 | 35,46 | 35,46 | 35,46 | 35,46 | 35 | 1 |
| 28/05/2026 | 18,22% | 5,33 | 34,58 | 31,26 | 31,26 | 34,58 | 1K | 6 |
| 29/04/2026 | -1,42% | -0,42 | 29,25 | 28,60 | 27,78 | 29,25 | 2K | 6 |
| 17/04/2026 | 8,80% | 2,40 | 29,67 | 29,67 | 29,67 | 29,67 | 29 | 1 |
| 27/02/2026 | 4,84% | 1,26 | 27,27 | 27,27 | 27,27 | 27,27 | 136 | 1 |
| 25/02/2026 | 4,04% | 1,01 | 26,01 | 26,01 | 26,01 | 26,01 | 260 | 1 |
| 18/02/2026 | 1,83% | 0,45 | 25,00 | 25,00 | 25,00 | 25,00 | 100 | 1 |
| 13/02/2026 | -17,76% | -5,30 | 24,55 | 22,32 | 22,32 | 24,55 | 71 | 2 |
| 12/02/2026 | -13,48% | -4,65 | 29,85 | 33,47 | 21,13 | 33,47 | 2K | 14 |
| 11/02/2026 | -9,47% | -3,61 | 34,50 | 35,57 | 34,50 | 35,57 | 560 | 2 |
| 10/02/2026 | -2,41% | -0,94 | 38,11 | 38,11 | 38,11 | 38,11 | 266 | 1 |
| 05/02/2026 | - | - | 39,05 | 40,73 | 39,05 | 40,73 | 558 | 2 |
Date,Open,High,Low,Close,Volume
03-Nov-26,57.10,57.10,57.10,57.10,29692
30-Oct-26,57.15,57.15,57.15,57.15,81381
29-Oct-26,58.94,59.16,58.74,59.16,70142
19-Oct-26,42.80,42.80,42.80,42.80,1284
14-Oct-26,42.20,42.20,42.20,42.20,126
13-Oct-26,41.25,41.25,41.25,41.25,1237
05-Oct-26,41.04,41.04,41.04,41.04,410
28-Sep-26,45.32,45.32,45.32,45.32,62994
22-Sep-26,43.30,43.40,43.30,43.40,23000
05-Aug-26,41.84,41.84,41.72,41.72,208
27-Jul-26,42.60,42.60,42.60,42.60,85
20-Jul-26,36.05,42.56,36.05,42.48,587
03-Jun-26,35.34,36.05,35.34,36.05,71
02-Jun-26,35.46,35.46,35.46,35.46,35
28-May-26,31.26,34.58,31.26,34.58,1323
29-Apr-26,28.60,29.25,27.78,29.25,2010
17-Apr-26,29.67,29.67,29.67,29.67,29
27-Feb-26,27.27,27.27,27.27,27.27,136
25-Feb-26,26.01,26.01,26.01,26.01,260
18-Feb-26,25.00,25.00,25.00,25.00,100
13-Feb-26,22.32,24.55,22.32,24.55,71
12-Feb-26,33.47,33.47,21.13,29.85,1511
11-Feb-26,35.57,35.57,34.50,34.50,560
10-Feb-26,38.11,38.11,38.11,38.11,266
05-Feb-26,40.73,40.73,39.05,39.05,558
*exoneração de responsabilidade e termos de uso