Cotação atual, histórico e gráfico do papel: ICRI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/05/2025 | 1,48% | 1,42 | 97,64 | 96,22 | 95,87 | 97,88 | 828K | 2.514 |
| 15/05/2025 | 0,87% | 0,83 | 96,22 | 95,39 | 94,39 | 96,25 | 919K | 2.227 |
| 14/05/2025 | -0,01% | -0,01 | 95,39 | 95,38 | 94,46 | 95,40 | 499K | 2.291 |
| 13/05/2025 | 1,51% | 1,42 | 95,40 | 94,11 | 93,61 | 95,49 | 723K | 1.625 |
| 12/05/2025 | 1,33% | 1,23 | 93,98 | 94,19 | 93,00 | 94,20 | 789K | 1.046 |
| 09/05/2025 | -0,69% | -0,64 | 92,75 | 94,00 | 92,75 | 94,50 | 745K | 895 |
| 08/05/2025 | 0,01% | 0,01 | 93,39 | 94,03 | 93,39 | 94,50 | 718K | 615 |
|
|
| 07/05/2025 | -0,03% | -0,03 | 93,38 | 93,41 | 92,75 | 94,22 | 696K | 791 |
| 06/05/2025 | -0,61% | -0,57 | 93,41 | 93,99 | 92,63 | 94,64 | 1M | 938 |
| 05/05/2025 | -0,06% | -0,06 | 93,98 | 94,40 | 93,98 | 94,55 | 369K | 649 |
| 02/05/2025 | -1,68% | -1,61 | 94,04 | 95,67 | 93,60 | 95,67 | 641K | 694 |
| 30/04/2025 | -0,20% | -0,19 | 95,65 | 95,84 | 94,69 | 96,00 | 644K | 932 |
| 29/04/2025 | 1,78% | 1,68 | 95,84 | 94,17 | 94,17 | 96,00 | 2M | 1.556 |
| 28/04/2025 | -0,85% | -0,81 | 94,16 | 94,97 | 94,13 | 96,46 | 3M | 3.088 |
| 25/04/2025 | -0,21% | -0,20 | 94,97 | 95,75 | 94,48 | 95,96 | 1M | 1.240 |
| 24/04/2025 | 0,51% | 0,48 | 95,17 | 94,78 | 94,20 | 95,88 | 937K | 727 |
| 23/04/2025 | 0,70% | 0,66 | 94,69 | 94,50 | 94,28 | 95,79 | 2M | 2.973 |
| 22/04/2025 | 0,43% | 0,40 | 94,03 | 93,64 | 93,64 | 94,80 | 518K | 555 |
| 17/04/2025 | -0,09% | -0,08 | 93,63 | 93,70 | 93,35 | 94,09 | 377K | 851 |
| 16/04/2025 | 1,02% | 0,95 | 93,71 | 92,52 | 92,43 | 93,75 | 1M | 1.181 |
| 15/04/2025 | -0,25% | -0,23 | 92,76 | 93,33 | 92,33 | 93,82 | 849K | 1.526 |
| 14/04/2025 | -0,65% | -0,61 | 92,99 | 93,36 | 92,92 | 93,86 | 736K | 1.096 |
| 11/04/2025 | 0,20% | 0,19 | 93,60 | 93,40 | 92,79 | 93,85 | 636K | 2.479 |
| 10/04/2025 | 0,39% | 0,36 | 93,41 | 92,90 | 92,77 | 93,84 | 755K | 2.177 |
| 09/04/2025 | -0,88% | -0,83 | 93,05 | 93,88 | 92,06 | 93,88 | 735K | 1.318 |
| 08/04/2025 | 1,46% | 1,35 | 93,88 | 92,53 | 92,19 | 94,99 | 2M | 3.179 |
| 07/04/2025 | -1,06% | -0,99 | 92,53 | 93,51 | 92,04 | 93,95 | 3M | 2.618 |
| 04/04/2025 | 0,00% | 0,00 | 93,52 | 93,49 | 92,00 | 93,52 | 1M | 1.587 |
| 03/04/2025 | 0,00% | 0,00 | 93,52 | 93,51 | 92,99 | 93,52 | 614K | 1.776 |
| 02/04/2025 | -0,37% | -0,35 | 93,52 | 93,00 | 92,23 | 93,92 | 992K | 1.621 |
| 01/04/2025 | -0,14% | -0,13 | 93,87 | 92,85 | 92,38 | 96,44 | 1M | 1.814 |
| 31/03/2025 | 0,26% | 0,24 | 94,00 | 93,87 | 93,50 | 95,35 | 1M | 1.294 |
| 28/03/2025 | 0,78% | 0,73 | 93,76 | 93,06 | 93,05 | 94,00 | 425K | 819 |
| 27/03/2025 | 0,25% | 0,23 | 93,03 | 93,22 | 92,94 | 94,21 | 2M | 3.487 |
| 26/03/2025 | -0,32% | -0,30 | 92,80 | 93,66 | 92,80 | 95,88 | 2M | 4.407 |
| 25/03/2025 | -0,34% | -0,32 | 93,10 | 94,10 | 93,00 | 94,10 | 1M | 3.302 |
| 24/03/2025 | 0,70% | 0,65 | 93,42 | 93,42 | 92,60 | 94,09 | 973K | 2.520 |
| 21/03/2025 | 0,83% | 0,76 | 92,77 | 92,12 | 92,12 | 94,25 | 2M | 3.935 |
| 20/03/2025 | -1,17% | -1,09 | 92,01 | 93,49 | 92,01 | 94,86 | 2M | 3.217 |
| 19/03/2025 | 0,87% | 0,80 | 93,10 | 93,00 | 91,05 | 93,99 | 867K | 790 |
| 18/03/2025 | 1,22% | 1,11 | 92,30 | 91,00 | 91,00 | 93,75 | 1M | 757 |
| 17/03/2025 | 1,73% | 1,55 | 91,19 | 91,05 | 90,27 | 91,64 | 952K | 527 |
| 14/03/2025 | 0,00% | 0,00 | 89,64 | 89,74 | 89,00 | 90,38 | 1M | 2.470 |
| 13/03/2025 | -1,36% | -1,24 | 89,64 | 90,87 | 88,95 | 90,87 | 3M | 1.849 |
| 12/03/2025 | 2,10% | 1,87 | 90,88 | 88,26 | 88,26 | 91,81 | 1M | 662 |
| 11/03/2025 | -0,30% | -0,27 | 89,01 | 89,28 | 87,71 | 89,71 | 1M | 3.750 |
| 10/03/2025 | 0,31% | 0,28 | 89,28 | 89,00 | 88,21 | 90,80 | 1M | 887 |
| 07/03/2025 | 2,40% | 2,09 | 89,00 | 87,54 | 86,91 | 89,00 | 602K | 427 |
| 06/03/2025 | 1,35% | 1,16 | 86,91 | 86,35 | 85,77 | 87,83 | 782K | 495 |
| 05/03/2025 | -3,35% | -2,97 | 85,75 | 87,77 | 85,75 | 89,33 | 625K | 1.096 |
| 28/02/2025 | -0,19% | -0,17 | 88,72 | 89,00 | 88,72 | 89,77 | 476K | 1.982 |
| 27/02/2025 | -0,59% | -0,53 | 88,89 | 89,41 | 88,05 | 89,41 | 1M | 2.083 |
| 26/02/2025 | 0,75% | 0,67 | 89,42 | 88,76 | 88,76 | 90,20 | 1M | 1.321 |
| 25/02/2025 | -1,39% | -1,25 | 88,75 | 90,00 | 88,75 | 90,96 | 1M | 1.232 |
| 24/02/2025 | 0,03% | 0,03 | 90,00 | 90,26 | 89,02 | 92,00 | 1M | 760 |
| 21/02/2025 | 0,08% | 0,07 | 89,97 | 89,90 | 89,49 | 90,39 | 1M | 2.172 |
| 20/02/2025 | 0,60% | 0,54 | 89,90 | 89,36 | 88,96 | 89,91 | 1M | 802 |
| 19/02/2025 | 0,78% | 0,69 | 89,36 | 88,57 | 87,02 | 89,85 | 1M | 1.363 |
| 18/02/2025 | 1,70% | 1,48 | 88,67 | 87,21 | 86,81 | 88,67 | 2M | 1.516 |
| 17/02/2025 | 4,66% | 3,88 | 87,19 | 83,31 | 83,31 | 87,80 | 2M | 1.498 |
| 14/02/2025 | 3,57% | 2,87 | 83,31 | 80,80 | 80,80 | 83,31 | 1M | 447 |
| 13/02/2025 | -0,09% | -0,07 | 80,44 | 80,65 | 79,97 | 82,00 | 1M | 2.548 |
| 12/02/2025 | -0,86% | -0,70 | 80,51 | 81,31 | 80,50 | 81,98 | 2M | 1.485 |
| 11/02/2025 | -0,39% | -0,32 | 81,21 | 81,53 | 80,24 | 81,96 | 990K | 1.179 |
| 10/02/2025 | 5,40% | 4,18 | 81,53 | 79,58 | 79,58 | 82,00 | 2M | 1.124 |
| 07/02/2025 | 0,26% | 0,20 | 77,35 | 77,20 | 76,49 | 78,13 | 995K | 507 |
| 06/02/2025 | 0,33% | 0,25 | 77,15 | 76,90 | 76,10 | 77,37 | 2M | 874 |
| 05/02/2025 | -0,72% | -0,56 | 76,90 | 76,61 | 76,50 | 77,43 | 2M | 737 |
| 04/02/2025 | -0,69% | -0,54 | 77,46 | 77,99 | 76,25 | 77,99 | 1M | 1.866 |
| 03/02/2025 | -4,63% | -3,79 | 78,00 | 81,00 | 77,76 | 81,31 | 935K | 556 |
| 31/01/2025 | 1,72% | 1,38 | 81,79 | 80,42 | 80,42 | 82,48 | 814K | 400 |
| 30/01/2025 | -1,52% | -1,24 | 80,41 | 81,65 | 79,56 | 81,82 | 992K | 932 |
| 29/01/2025 | 2,77% | 2,20 | 81,65 | 79,51 | 79,51 | 82,86 | 2M | 1.089 |
| 28/01/2025 | -1,72% | -1,39 | 79,45 | 80,84 | 79,12 | 80,84 | 601K | 598 |
| 27/01/2025 | 0,05% | 0,04 | 80,84 | 80,80 | 80,03 | 81,06 | 404K | 350 |
| 24/01/2025 | -2,19% | -1,81 | 80,80 | 82,30 | 80,66 | 82,84 | 719K | 686 |
| 23/01/2025 | 1,09% | 0,89 | 82,61 | 82,15 | 81,65 | 83,39 | 584K | 801 |
| 22/01/2025 | -0,37% | -0,30 | 81,72 | 82,21 | 80,62 | 83,46 | 1M | 1.333 |
| 21/01/2025 | -3,66% | -3,12 | 82,02 | 85,14 | 81,99 | 86,26 | 1M | 469 |
| 20/01/2025 | 0,89% | 0,75 | 85,14 | 85,04 | 84,41 | 87,00 | 1M | 733 |
| 17/01/2025 | -3,87% | -3,40 | 84,39 | 88,29 | 83,84 | 88,29 | 2M | 871 |
| 16/01/2025 | 0,10% | 0,09 | 87,79 | 88,04 | 86,90 | 88,43 | 1M | 1.290 |
| 15/01/2025 | 1,42% | 1,23 | 87,70 | 88,40 | 86,68 | 88,42 | 1M | 422 |
| 14/01/2025 | -0,84% | -0,73 | 86,47 | 88,45 | 85,65 | 88,48 | 1M | 587 |
| 13/01/2025 | -0,68% | -0,60 | 87,20 | 88,48 | 86,53 | 88,60 | 2M | 449 |
| 10/01/2025 | 1,99% | 1,71 | 87,80 | 87,93 | 86,15 | 88,50 | 2M | 1.128 |
| 09/01/2025 | -0,88% | -0,76 | 86,09 | 87,04 | 86,01 | 89,94 | 4M | 2.951 |
| 08/01/2025 | 0,23% | 0,20 | 86,85 | 87,49 | 86,78 | 87,94 | 1M | 310 |
| 07/01/2025 | 0,78% | 0,67 | 86,65 | 87,49 | 86,03 | 87,49 | 546K | 186 |
| 06/01/2025 | 0,95% | 0,81 | 85,98 | 85,17 | 85,03 | 87,49 | 2M | 630 |
| 03/01/2025 | 0,85% | 0,72 | 85,17 | 85,29 | 83,01 | 85,52 | 1M | 1.826 |
| 02/01/2025 | -2,81% | -2,44 | 84,45 | 84,80 | 82,51 | 84,90 | 881K | 491 |
| 30/12/2024 | 0,35% | 0,30 | 86,89 | 87,00 | 85,41 | 87,98 | 2M | 1.018 |
| 27/12/2024 | 1,85% | 1,57 | 86,59 | 85,98 | 84,84 | 87,98 | 1M | 444 |
| 26/12/2024 | 0,67% | 0,57 | 85,02 | 84,44 | 81,91 | 85,90 | 2M | 285 |
| 23/12/2024 | 3,65% | 2,97 | 84,45 | 83,25 | 80,13 | 84,78 | 2M | 819 |
| 20/12/2024 | 2,49% | 1,98 | 81,48 | 79,49 | 78,87 | 83,81 | 2M | 1.156 |
| 19/12/2024 | 1,98% | 1,54 | 79,50 | 77,95 | 77,25 | 79,50 | 2M | 4.175 |
| 18/12/2024 | -1,07% | -0,84 | 77,96 | 78,70 | 77,46 | 78,70 | 2M | 522 |
| 17/12/2024 | -1,67% | -1,34 | 78,80 | 80,14 | 78,02 | 80,14 | 2M | 1.432 |
| 16/12/2024 | -0,89% | -0,72 | 80,14 | 80,80 | 80,02 | 80,86 | 1M | 837 |
| 13/12/2024 | -0,89% | -0,73 | 80,86 | 81,63 | 80,15 | 83,31 | 1M | 1.346 |
| 12/12/2024 | -1,81% | -1,50 | 81,59 | 81,69 | 81,25 | 82,99 | 1M | 393 |
| 11/12/2024 | 0,41% | 0,34 | 83,09 | 82,50 | 80,56 | 83,63 | 2M | 3.042 |
| 10/12/2024 | -0,76% | -0,63 | 82,75 | 84,00 | 82,52 | 84,00 | 1M | 1.035 |
| 09/12/2024 | -2,34% | -2,00 | 83,38 | 85,38 | 83,00 | 85,38 | 2M | 489 |
| 06/12/2024 | 0,15% | 0,13 | 85,38 | 85,40 | 85,00 | 87,40 | 1M | 401 |
| 05/12/2024 | -2,25% | -1,96 | 85,25 | 87,22 | 84,01 | 90,00 | 2M | 1.018 |
| 04/12/2024 | -4,73% | -4,33 | 87,21 | 91,79 | 86,01 | 91,79 | 2M | 1.488 |
| 03/12/2024 | -2,31% | -2,16 | 91,54 | 93,30 | 91,28 | 94,91 | 1M | 573 |
| 02/12/2024 | -1,52% | -1,45 | 93,70 | 93,91 | 93,02 | 94,88 | 1M | 499 |
| 29/11/2024 | 0,67% | 0,63 | 95,15 | 94,56 | 94,26 | 96,30 | 1M | 651 |
| 28/11/2024 | -0,17% | -0,16 | 94,52 | 94,25 | 94,25 | 95,06 | 816K | 242 |
| 27/11/2024 | -0,03% | -0,03 | 94,68 | 94,73 | 94,40 | 95,71 | 1M | 1.037 |
| 26/11/2024 | -0,12% | -0,11 | 94,71 | 94,81 | 94,16 | 95,39 | 993K | 832 |
| 25/11/2024 | -0,13% | -0,12 | 94,82 | 94,94 | 94,27 | 95,22 | 903K | 356 |
| 22/11/2024 | 0,67% | 0,63 | 94,94 | 94,45 | 94,07 | 94,95 | 1M | 477 |
| 21/11/2024 | -0,15% | -0,14 | 94,31 | 94,74 | 93,82 | 94,95 | 1M | 1.770 |
| 19/11/2024 | -0,24% | -0,23 | 94,45 | 94,68 | 93,89 | 95,00 | 595K | 537 |
| 18/11/2024 | 0,46% | 0,43 | 94,68 | 94,25 | 93,81 | 94,99 | 1M | 518 |
| 14/11/2024 | 0,11% | 0,10 | 94,25 | 94,15 | 93,96 | 94,50 | 1M | 865 |
| 13/11/2024 | 0,35% | 0,33 | 94,15 | 94,08 | 93,56 | 94,27 | 1M | 513 |
| 12/11/2024 | -0,14% | -0,13 | 93,82 | 94,45 | 93,82 | 94,46 | 742K | 168 |
| 11/11/2024 | -0,05% | -0,05 | 93,95 | 93,62 | 93,62 | 94,51 | 966K | 264 |
| 08/11/2024 | -0,54% | -0,51 | 94,00 | 94,51 | 93,93 | 94,52 | 877K | 543 |
| 07/11/2024 | 0,10% | 0,09 | 94,51 | 94,42 | 94,00 | 94,56 | 821K | 469 |
| 06/11/2024 | -0,59% | -0,56 | 94,42 | 94,80 | 94,31 | 94,90 | 1M | 898 |
| 05/11/2024 | 0,51% | 0,48 | 94,98 | 94,76 | 94,57 | 95,18 | 1M | 940 |
| 04/11/2024 | -0,46% | -0,44 | 94,50 | 95,49 | 94,50 | 95,70 | 2M | 622 |
| 01/11/2024 | -1,57% | -1,51 | 94,94 | 94,57 | 94,57 | 96,90 | 2M | 1.349 |
| 31/10/2024 | 1,60% | 1,52 | 96,45 | 95,30 | 95,30 | 97,00 | 3M | 1.559 |
| 30/10/2024 | 0,03% | 0,03 | 94,93 | 94,50 | 94,50 | 95,29 | 1M | 635 |
| 29/10/2024 | -0,94% | -0,90 | 94,90 | 95,79 | 94,01 | 95,79 | 1M | 669 |
| 28/10/2024 | - | - | 95,80 | 93,71 | 93,71 | 95,84 | 1M | 587 |
Date,Open,High,Low,Close,Volume
16-May-25,96.22,97.88,95.87,97.64,828240
15-May-25,95.39,96.25,94.39,96.22,919352
14-May-25,95.38,95.40,94.46,95.39,499003
13-May-25,94.11,95.49,93.61,95.40,722693
12-May-25,94.19,94.20,93.00,93.98,788798
09-May-25,94.00,94.50,92.75,92.75,745135
08-May-25,94.03,94.50,93.39,93.39,718135
07-May-25,93.41,94.22,92.75,93.38,695550
06-May-25,93.99,94.64,92.63,93.41,1132786
05-May-25,94.40,94.55,93.98,93.98,368824
02-May-25,95.67,95.67,93.60,94.04,640507
30-Apr-25,95.84,96.00,94.69,95.65,643528
29-Apr-25,94.17,96.00,94.17,95.84,1510671
28-Apr-25,94.97,96.46,94.13,94.16,3119135
25-Apr-25,95.75,95.96,94.48,94.97,1164809
24-Apr-25,94.78,95.88,94.20,95.17,936815
23-Apr-25,94.50,95.79,94.28,94.69,2099913
22-Apr-25,93.64,94.80,93.64,94.03,517729
17-Apr-25,93.70,94.09,93.35,93.63,377282
16-Apr-25,92.52,93.75,92.43,93.71,1029731
15-Apr-25,93.33,93.82,92.33,92.76,849473
14-Apr-25,93.36,93.86,92.92,92.99,736084
11-Apr-25,93.40,93.85,92.79,93.60,636161
10-Apr-25,92.90,93.84,92.77,93.41,755088
09-Apr-25,93.88,93.88,92.06,93.05,735378
08-Apr-25,92.53,94.99,92.19,93.88,1594306
07-Apr-25,93.51,93.95,92.04,92.53,2772141
04-Apr-25,93.49,93.52,92.00,93.52,1168889
03-Apr-25,93.51,93.52,92.99,93.52,613766
02-Apr-25,93.00,93.92,92.23,93.52,992127
01-Apr-25,92.85,96.44,92.38,93.87,1010649
31-Mar-25,93.87,95.35,93.50,94.00,1098542
28-Mar-25,93.06,94.00,93.05,93.76,424636
27-Mar-25,93.22,94.21,92.94,93.03,1644990
26-Mar-25,93.66,95.88,92.80,92.80,2476216
25-Mar-25,94.10,94.10,93.00,93.10,1370402
24-Mar-25,93.42,94.09,92.60,93.42,972956
21-Mar-25,92.12,94.25,92.12,92.77,2496752
20-Mar-25,93.49,94.86,92.01,92.01,1514395
19-Mar-25,93.00,93.99,91.05,93.10,866619
18-Mar-25,91.00,93.75,91.00,92.30,1410009
17-Mar-25,91.05,91.64,90.27,91.19,951534
14-Mar-25,89.74,90.38,89.00,89.64,1339602
13-Mar-25,90.87,90.87,88.95,89.64,3023373
12-Mar-25,88.26,91.81,88.26,90.88,1096437
11-Mar-25,89.28,89.71,87.71,89.01,1304194
10-Mar-25,89.00,90.80,88.21,89.28,1155284
07-Mar-25,87.54,89.00,86.91,89.00,602088
06-Mar-25,86.35,87.83,85.77,86.91,781557
05-Mar-25,87.77,89.33,85.75,85.75,625040
28-Feb-25,89.00,89.77,88.72,88.72,475561
27-Feb-25,89.41,89.41,88.05,88.89,1376312
26-Feb-25,88.76,90.20,88.76,89.42,1071876
25-Feb-25,90.00,90.96,88.75,88.75,1111586
24-Feb-25,90.26,92.00,89.02,90.00,1442143
21-Feb-25,89.90,90.39,89.49,89.97,1164363
20-Feb-25,89.36,89.91,88.96,89.90,1200289
19-Feb-25,88.57,89.85,87.02,89.36,1364383
18-Feb-25,87.21,88.67,86.81,88.67,1565395
17-Feb-25,83.31,87.80,83.31,87.19,2076721
14-Feb-25,80.80,83.31,80.80,83.31,1121976
13-Feb-25,80.65,82.00,79.97,80.44,1466125
12-Feb-25,81.31,81.98,80.50,80.51,1727811
11-Feb-25,81.53,81.96,80.24,81.21,990397
10-Feb-25,79.58,82.00,79.58,81.53,2490849
07-Feb-25,77.20,78.13,76.49,77.35,995489
06-Feb-25,76.90,77.37,76.10,77.15,1796358
05-Feb-25,76.61,77.43,76.50,76.90,1566483
04-Feb-25,77.99,77.99,76.25,77.46,1089979
03-Feb-25,81.00,81.31,77.76,78.00,934710
31-Jan-25,80.42,82.48,80.42,81.79,814253
30-Jan-25,81.65,81.82,79.56,80.41,991531
29-Jan-25,79.51,82.86,79.51,81.65,1591785
28-Jan-25,80.84,80.84,79.12,79.45,601094
27-Jan-25,80.80,81.06,80.03,80.84,404318
24-Jan-25,82.30,82.84,80.66,80.80,719412
23-Jan-25,82.15,83.39,81.65,82.61,584375
22-Jan-25,82.21,83.46,80.62,81.72,1259804
21-Jan-25,85.14,86.26,81.99,82.02,1110258
20-Jan-25,85.04,87.00,84.41,85.14,1444906
17-Jan-25,88.29,88.29,83.84,84.39,2109363
16-Jan-25,88.04,88.43,86.90,87.79,1114742
15-Jan-25,88.40,88.42,86.68,87.70,1132405
14-Jan-25,88.45,88.48,85.65,86.47,1446324
13-Jan-25,88.48,88.60,86.53,87.20,1891255
10-Jan-25,87.93,88.50,86.15,87.80,1579760
09-Jan-25,87.04,89.94,86.01,86.09,3586845
08-Jan-25,87.49,87.94,86.78,86.85,1099822
07-Jan-25,87.49,87.49,86.03,86.65,546488
06-Jan-25,85.17,87.49,85.03,85.98,1803882
03-Jan-25,85.29,85.52,83.01,85.17,1338727
02-Jan-25,84.80,84.90,82.51,84.45,880636
30-Dec-24,87.00,87.98,85.41,86.89,1995756
27-Dec-24,85.98,87.98,84.84,86.59,1264073
26-Dec-24,84.44,85.90,81.91,85.02,1796717
23-Dec-24,83.25,84.78,80.13,84.45,2034829
20-Dec-24,79.49,83.81,78.87,81.48,2466298
19-Dec-24,77.95,79.50,77.25,79.50,1508269
18-Dec-24,78.70,78.70,77.46,77.96,1740504
17-Dec-24,80.14,80.14,78.02,78.80,2205352
16-Dec-24,80.80,80.86,80.02,80.14,1270104
13-Dec-24,81.63,83.31,80.15,80.86,1366002
12-Dec-24,81.69,82.99,81.25,81.59,1087442
11-Dec-24,82.50,83.63,80.56,83.09,2453930
10-Dec-24,84.00,84.00,82.52,82.75,1307922
09-Dec-24,85.38,85.38,83.00,83.38,1505952
06-Dec-24,85.40,87.40,85.00,85.38,1295494
05-Dec-24,87.22,90.00,84.01,85.25,1819876
04-Dec-24,91.79,91.79,86.01,87.21,1716386
03-Dec-24,93.30,94.91,91.28,91.54,1290401
02-Dec-24,93.91,94.88,93.02,93.70,1058859
29-Nov-24,94.56,96.30,94.26,95.15,1185785
28-Nov-24,94.25,95.06,94.25,94.52,816208
27-Nov-24,94.73,95.71,94.40,94.68,1297215
26-Nov-24,94.81,95.39,94.16,94.71,992810
25-Nov-24,94.94,95.22,94.27,94.82,902659
22-Nov-24,94.45,94.95,94.07,94.94,1410899
21-Nov-24,94.74,94.95,93.82,94.31,1225573
19-Nov-24,94.68,95.00,93.89,94.45,594861
18-Nov-24,94.25,94.99,93.81,94.68,1301379
14-Nov-24,94.15,94.50,93.96,94.25,1357612
13-Nov-24,94.08,94.27,93.56,94.15,1165609
12-Nov-24,94.45,94.46,93.82,93.82,741816
11-Nov-24,93.62,94.51,93.62,93.95,966430
08-Nov-24,94.51,94.52,93.93,94.00,876795
07-Nov-24,94.42,94.56,94.00,94.51,821163
06-Nov-24,94.80,94.90,94.31,94.42,1068439
05-Nov-24,94.76,95.18,94.57,94.98,1352374
04-Nov-24,95.49,95.70,94.50,94.50,1747123
01-Nov-24,94.57,96.90,94.57,94.94,1795733
31-Oct-24,95.30,97.00,95.30,96.45,3330038
30-Oct-24,94.50,95.29,94.50,94.93,1233016
29-Oct-24,95.79,95.79,94.01,94.90,1010091
28-Oct-24,93.71,95.84,93.71,95.80,1422730
*exoneração de responsabilidade e termos de uso