ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ICRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/2025-0,09%-0,0780,4480,6579,9782,001M2.548
12/02/2025-0,86%-0,7080,5181,3180,5081,982M1.485
11/02/2025-0,39%-0,3281,2181,5380,2481,96990K1.179
10/02/20255,40%4,1881,5379,5879,5882,002M1.124
07/02/20250,26%0,2077,3577,2076,4978,13995K507
06/02/20250,33%0,2577,1576,9076,1077,372M874
05/02/2025-0,72%-0,5676,9076,6176,5077,432M737
04/02/2025-0,69%-0,5477,4677,9976,2577,991M1.866
03/02/2025-4,63%-3,7978,0081,0077,7681,31935K556
31/01/20251,72%1,3881,7980,4280,4282,48814K400
30/01/2025-1,52%-1,2480,4181,6579,5681,82992K932
29/01/20252,77%2,2081,6579,5179,5182,862M1.089
28/01/2025-1,72%-1,3979,4580,8479,1280,84601K598
27/01/20250,05%0,0480,8480,8080,0381,06404K350
24/01/2025-2,19%-1,8180,8082,3080,6682,84719K686
23/01/20251,09%0,8982,6182,1581,6583,39584K801
22/01/2025-0,37%-0,3081,7282,2180,6283,461M1.333
21/01/2025-3,66%-3,1282,0285,1481,9986,261M469
20/01/20250,89%0,7585,1485,0484,4187,001M733
17/01/2025-3,87%-3,4084,3988,2983,8488,292M871
16/01/20250,10%0,0987,7988,0486,9088,431M1.290
15/01/20251,42%1,2387,7088,4086,6888,421M422
14/01/2025-0,84%-0,7386,4788,4585,6588,481M587
13/01/2025-0,68%-0,6087,2088,4886,5388,602M449
10/01/20251,99%1,7187,8087,9386,1588,502M1.128
09/01/2025-0,88%-0,7686,0987,0486,0189,944M2.951
08/01/20250,23%0,2086,8587,4986,7887,941M310
07/01/20250,78%0,6786,6587,4986,0387,49546K186
06/01/20250,95%0,8185,9885,1785,0387,492M630
03/01/20250,85%0,7285,1785,2983,0185,521M1.826
02/01/2025-2,81%-2,4484,4584,8082,5184,90881K491
30/12/20240,35%0,3086,8987,0085,4187,982M1.018
27/12/20241,85%1,5786,5985,9884,8487,981M444
26/12/20240,67%0,5785,0284,4481,9185,902M285
23/12/20243,65%2,9784,4583,2580,1384,782M819
20/12/20242,49%1,9881,4879,4978,8783,812M1.156
19/12/20241,98%1,5479,5077,9577,2579,502M4.175
18/12/2024-1,07%-0,8477,9678,7077,4678,702M522
17/12/2024-1,67%-1,3478,8080,1478,0280,142M1.432
16/12/2024-0,89%-0,7280,1480,8080,0280,861M837
13/12/2024-0,89%-0,7380,8681,6380,1583,311M1.346
12/12/2024-1,81%-1,5081,5981,6981,2582,991M393
11/12/20240,41%0,3483,0982,5080,5683,632M3.042
10/12/2024-0,76%-0,6382,7584,0082,5284,001M1.035
09/12/2024-2,34%-2,0083,3885,3883,0085,382M489
06/12/20240,15%0,1385,3885,4085,0087,401M401
05/12/2024-2,25%-1,9685,2587,2284,0190,002M1.018
04/12/2024-4,73%-4,3387,2191,7986,0191,792M1.488
03/12/2024-2,31%-2,1691,5493,3091,2894,911M573
02/12/2024-1,52%-1,4593,7093,9193,0294,881M499
29/11/20240,67%0,6395,1594,5694,2696,301M651
28/11/2024-0,17%-0,1694,5294,2594,2595,06816K242
27/11/2024-0,03%-0,0394,6894,7394,4095,711M1.037
26/11/2024-0,12%-0,1194,7194,8194,1695,39993K832
25/11/2024-0,13%-0,1294,8294,9494,2795,22903K356
22/11/20240,67%0,6394,9494,4594,0794,951M477
21/11/2024-0,15%-0,1494,3194,7493,8294,951M1.770
19/11/2024-0,24%-0,2394,4594,6893,8995,00595K537
18/11/20240,46%0,4394,6894,2593,8194,991M518
14/11/20240,11%0,1094,2594,1593,9694,501M865
13/11/20240,35%0,3394,1594,0893,5694,271M513
12/11/2024-0,14%-0,1393,8294,4593,8294,46742K168
11/11/2024-0,05%-0,0593,9593,6293,6294,51966K264
08/11/2024-0,54%-0,5194,0094,5193,9394,52877K543
07/11/20240,10%0,0994,5194,4294,0094,56821K469
06/11/2024-0,59%-0,5694,4294,8094,3194,901M898
05/11/20240,51%0,4894,9894,7694,5795,181M940
04/11/2024-0,46%-0,4494,5095,4994,5095,702M622
01/11/2024-1,57%-1,5194,9494,5794,5796,902M1.349
31/10/20241,60%1,5296,4595,3095,3097,003M1.559
30/10/20240,03%0,0394,9394,5094,5095,291M635
29/10/2024-0,94%-0,9094,9095,7994,0195,791M669
28/10/20242,24%2,1095,8093,7193,7195,841M587
25/10/20240,73%0,6893,7093,0293,0095,942M566
24/10/20240,28%0,2693,0292,7792,7794,324M815
23/10/2024-0,45%-0,4292,7693,0292,7193,912M962
22/10/20240,18%0,1793,1894,0092,6994,452M485
21/10/2024-0,82%-0,7793,0193,7892,5394,371M341
18/10/20241,42%1,3193,7892,4791,9494,453M1.143
17/10/2024-0,78%-0,7392,4793,0092,4093,20998K298
16/10/20240,25%0,2393,2092,9792,5993,401M1.144
15/10/20241,30%1,1992,9792,0391,8093,351M569
14/10/20240,91%0,8391,7891,5091,4092,031M497
11/10/2024-0,25%-0,2390,9591,0590,3891,782M1.344
10/10/2024-1,87%-1,7491,1892,8991,0092,891M541
09/10/2024-0,51%-0,4892,9293,4092,5193,40720K339
08/10/2024-0,26%-0,2493,4093,5992,4094,451M375
07/10/2024-0,37%-0,3593,6494,2293,1994,96680K180
04/10/20240,00%0,0093,9993,9993,1394,51865K212
03/10/20240,50%0,4793,9993,5293,0594,61875K425
02/10/20240,88%0,8293,5293,0193,0193,93707K445
01/10/2024-3,93%-3,7992,7095,3092,5695,822M3.411
30/09/20241,89%1,7996,4994,7894,7196,50880K301
27/09/20240,61%0,5794,7094,1394,0095,38952K950
26/09/2024-1,35%-1,2994,1395,4594,0196,441M646
25/09/2024-1,06%-1,0295,4296,2595,0596,942M933
24/09/2024-0,12%-0,1296,4496,7096,2096,99734K257
23/09/20240,30%0,2996,5696,3496,0796,78784K553
20/09/2024-0,13%-0,1396,2796,4096,0896,991M512
19/09/2024-0,52%-0,5096,4096,9096,1896,991M2.147
18/09/2024-0,09%-0,0996,9096,9496,1796,94698K628
17/09/20240,62%0,6096,9996,5096,3097,00694K1.643
16/09/2024-0,22%-0,2196,3996,6096,1396,61374K147
13/09/20240,45%0,4396,6096,4895,9696,89445K201
12/09/2024-0,58%-0,5696,1796,7395,9596,881M1.975
11/09/20240,05%0,0596,7396,6796,1296,89998K3.218
10/09/2024-0,02%-0,0296,6896,5096,1096,97878K1.386
09/09/20240,63%0,6196,7096,5096,2897,06464K215
06/09/2024-0,59%-0,5796,0997,1296,0097,121M707
05/09/2024-0,36%-0,3596,6697,2196,6697,44486K263
04/09/20240,28%0,2797,0196,9796,7797,17287K247
03/09/2024-0,49%-0,4896,7497,4496,5197,45573K312
02/09/2024-1,18%-1,1697,2297,0296,7297,661M297
30/08/20240,13%0,1398,3898,5597,8598,601M1.689
29/08/20240,26%0,2598,2598,4097,6698,49570K213
28/08/20240,26%0,2598,0098,0097,5398,452M1.502
27/08/2024-0,65%-0,6497,7598,7997,6598,79720K1.554
26/08/2024-0,39%-0,3998,3998,7898,3198,78825K3.594
23/08/20240,05%0,0598,7898,7398,2398,951M3.837
22/08/2024-0,43%-0,4398,7399,1698,1099,582M4.360
21/08/20240,42%0,4199,1698,7497,9399,72683K3.799
20/08/20240,87%0,8598,7597,8597,8598,81565K127
19/08/20240,65%0,6397,9097,3397,3398,43264K239
16/08/20240,15%0,1597,2797,6597,2798,491M1.300
15/08/2024-0,17%-0,1797,1297,6597,0097,65440K248
14/08/2024-0,13%-0,1397,2997,1096,8297,65464K192
13/08/20240,58%0,5697,4297,3896,8697,64308K132
12/08/2024-0,25%-0,2496,8697,1096,6097,47568K236
09/08/2024-0,10%-0,1097,1097,1996,7697,19517K253
08/08/2024-0,01%-0,0197,2097,0896,8297,23233K132
07/08/20240,79%0,7697,2196,5096,4297,44969K385
06/08/2024-0,06%-0,0696,4596,5496,3696,94565K192
05/08/2024-0,10%-0,1096,5196,0396,0396,97315K179
02/08/2024--96,6196,1496,1396,96399K330


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito