ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: ICRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-0,24%-0,2394,4594,6893,8995,00595K537
18/11/20240,46%0,4394,6894,2593,8194,991M518
14/11/20240,11%0,1094,2594,1593,9694,501M865
13/11/20240,35%0,3394,1594,0893,5694,271M513
12/11/2024-0,14%-0,1393,8294,4593,8294,46742K168
11/11/2024-0,05%-0,0593,9593,6293,6294,51966K264
08/11/2024-0,54%-0,5194,0094,5193,9394,52877K543
07/11/20240,10%0,0994,5194,4294,0094,56821K469
06/11/2024-0,59%-0,5694,4294,8094,3194,901M898
05/11/20240,51%0,4894,9894,7694,5795,181M940
04/11/2024-0,46%-0,4494,5095,4994,5095,702M622
01/11/2024-1,57%-1,5194,9494,5794,5796,902M1.349
31/10/20241,60%1,5296,4595,3095,3097,003M1.559
30/10/20240,03%0,0394,9394,5094,5095,291M635
29/10/2024-0,94%-0,9094,9095,7994,0195,791M669
28/10/20242,24%2,1095,8093,7193,7195,841M587
25/10/20240,73%0,6893,7093,0293,0095,942M566
24/10/20240,28%0,2693,0292,7792,7794,324M815
23/10/2024-0,45%-0,4292,7693,0292,7193,912M962
22/10/20240,18%0,1793,1894,0092,6994,452M485
21/10/2024-0,82%-0,7793,0193,7892,5394,371M341
18/10/20241,42%1,3193,7892,4791,9494,453M1.143
17/10/2024-0,78%-0,7392,4793,0092,4093,20998K298
16/10/20240,25%0,2393,2092,9792,5993,401M1.144
15/10/20241,30%1,1992,9792,0391,8093,351M569
14/10/20240,91%0,8391,7891,5091,4092,031M497
11/10/2024-0,25%-0,2390,9591,0590,3891,782M1.344
10/10/2024-1,87%-1,7491,1892,8991,0092,891M541
09/10/2024-0,51%-0,4892,9293,4092,5193,40720K339
08/10/2024-0,26%-0,2493,4093,5992,4094,451M375
07/10/2024-0,37%-0,3593,6494,2293,1994,96680K180
04/10/20240,00%0,0093,9993,9993,1394,51865K212
03/10/20240,50%0,4793,9993,5293,0594,61875K425
02/10/20240,88%0,8293,5293,0193,0193,93707K445
01/10/2024-3,93%-3,7992,7095,3092,5695,822M3.411
30/09/20241,89%1,7996,4994,7894,7196,50880K301
27/09/20240,61%0,5794,7094,1394,0095,38952K950
26/09/2024-1,35%-1,2994,1395,4594,0196,441M646
25/09/2024-1,06%-1,0295,4296,2595,0596,942M933
24/09/2024-0,12%-0,1296,4496,7096,2096,99734K257
23/09/20240,30%0,2996,5696,3496,0796,78784K553
20/09/2024-0,13%-0,1396,2796,4096,0896,991M512
19/09/2024-0,52%-0,5096,4096,9096,1896,991M2.147
18/09/2024-0,09%-0,0996,9096,9496,1796,94698K628
17/09/20240,62%0,6096,9996,5096,3097,00694K1.643
16/09/2024-0,22%-0,2196,3996,6096,1396,61374K147
13/09/20240,45%0,4396,6096,4895,9696,89445K201
12/09/2024-0,58%-0,5696,1796,7395,9596,881M1.975
11/09/20240,05%0,0596,7396,6796,1296,89998K3.218
10/09/2024-0,02%-0,0296,6896,5096,1096,97878K1.386
09/09/20240,63%0,6196,7096,5096,2897,06464K215
06/09/2024-0,59%-0,5796,0997,1296,0097,121M707
05/09/2024-0,36%-0,3596,6697,2196,6697,44486K263
04/09/20240,28%0,2797,0196,9796,7797,17287K247
03/09/2024-0,49%-0,4896,7497,4496,5197,45573K312
02/09/2024-1,18%-1,1697,2297,0296,7297,661M297
30/08/20240,13%0,1398,3898,5597,8598,601M1.689
29/08/20240,26%0,2598,2598,4097,6698,49570K213
28/08/20240,26%0,2598,0098,0097,5398,452M1.502
27/08/2024-0,65%-0,6497,7598,7997,6598,79720K1.554
26/08/2024-0,39%-0,3998,3998,7898,3198,78825K3.594
23/08/20240,05%0,0598,7898,7398,2398,951M3.837
22/08/2024-0,43%-0,4398,7399,1698,1099,582M4.360
21/08/20240,42%0,4199,1698,7497,9399,72683K3.799
20/08/20240,87%0,8598,7597,8597,8598,81565K127
19/08/20240,65%0,6397,9097,3397,3398,43264K239
16/08/20240,15%0,1597,2797,6597,2798,491M1.300
15/08/2024-0,17%-0,1797,1297,6597,0097,65440K248
14/08/2024-0,13%-0,1397,2997,1096,8297,65464K192
13/08/20240,58%0,5697,4297,3896,8697,64308K132
12/08/2024-0,25%-0,2496,8697,1096,6097,47568K236
09/08/2024-0,10%-0,1097,1097,1996,7697,19517K253
08/08/2024-0,01%-0,0197,2097,0896,8297,23233K132
07/08/20240,79%0,7697,2196,5096,4297,44969K385
06/08/2024-0,06%-0,0696,4596,5496,3696,94565K192
05/08/2024-0,10%-0,1096,5196,0396,0396,97315K179
02/08/20240,73%0,7096,6196,1496,1396,96399K330
01/08/2024-1,35%-1,3195,9196,7395,9197,00888K941
31/07/20240,12%0,1297,2297,0896,8797,2238K51
30/07/20240,44%0,4397,1096,8096,2797,10318K250
29/07/20240,27%0,2696,6796,4196,4197,20421K638
26/07/2024-0,06%-0,0696,4196,6996,2397,00542K208
25/07/2024-0,85%-0,8396,4797,3096,1297,701M1.110
24/07/2024-0,45%-0,4497,3097,5197,0097,52534K334
23/07/20240,25%0,2497,7497,4996,8897,74390K578
22/07/20240,52%0,5097,5096,5096,4097,60948K1.053
19/07/20240,05%0,0597,0096,9696,3097,60651K201
18/07/20240,46%0,4496,9596,6296,5097,37922K392
17/07/2024-0,51%-0,4996,5197,0096,5197,38988K296
16/07/20240,19%0,1897,0096,9796,6097,46495K242
15/07/20240,27%0,2696,8297,0096,5597,00530K237
12/07/2024-0,31%-0,3096,5696,8496,5497,00411K166
11/07/20240,52%0,5096,8696,2096,2096,86943K375
10/07/2024-0,35%-0,3496,3696,7096,2896,75647K174
09/07/20240,69%0,6696,7096,2496,1396,93560K563
08/07/20240,09%0,0996,0496,0895,9696,27590K329
05/07/20240,05%0,0595,9596,0995,9096,90677K265
04/07/2024-0,09%-0,0995,9096,1595,7596,941M315
03/07/2024-0,07%-0,0795,9995,9995,9997,00433K158
02/07/2024-0,07%-0,0796,0697,1395,8997,131M241
01/07/2024-1,54%-1,5096,1396,7596,1097,48783K246
28/06/20240,34%0,3397,6397,3596,6097,85353K274
27/06/20240,10%0,1097,3097,9097,0697,99551K277
26/06/2024-0,40%-0,3997,2097,7897,0897,82228K57
25/06/20240,31%0,3097,5997,2096,8597,65227K52
24/06/20240,67%0,6597,2995,9295,9199,532M241
21/06/2024-0,08%-0,0896,6496,7095,8596,72785K472
20/06/20240,44%0,4296,7296,4996,3597,10431K42
19/06/2024-0,41%-0,4096,3096,8996,2797,49622K95
18/06/20240,47%0,4596,7096,3096,2596,70531K35
17/06/2024-0,33%-0,3296,2596,5096,0196,50441K150
14/06/20240,16%0,1596,5796,4296,0196,60434K215
13/06/2024-0,40%-0,3996,4296,8196,0096,89996K2.315
12/06/20240,05%0,0596,8196,7696,7697,251M455
11/06/20240,01%0,0196,7696,7096,7097,23550K238
10/06/2024-0,10%-0,1096,7596,8596,6897,201M286
07/06/2024-0,44%-0,4396,8597,2596,3097,30779K388
06/06/20240,28%0,2797,2896,5096,3997,48427K273
05/06/20240,01%0,0197,0196,9996,5297,47319K94
04/06/20240,33%0,3297,0097,1896,7598,40431K80
03/06/2024-1,53%-1,5096,6896,9896,5097,18673K132
31/05/20241,15%1,1298,1897,9797,7198,76369K123
29/05/2024-0,72%-0,7097,0697,9497,0698,02311K90
28/05/2024-0,04%-0,0497,7697,8096,8398,231M475
27/05/2024-0,60%-0,5997,8098,4097,7598,40386K95
24/05/2024-0,48%-0,4798,3998,7298,2598,73149K47
23/05/20241,39%1,3698,8697,9297,8098,86766K575
22/05/2024-0,51%-0,5097,5098,1997,2498,19951K233
21/05/20240,00%0,0098,0097,6097,5898,37282K89
20/05/2024-0,15%-0,1598,0098,1597,7298,15244K44
17/05/20240,44%0,4398,1598,2098,1598,44140K54
16/05/20240,32%0,3197,7297,8997,7098,44187K112
15/05/2024-0,70%-0,6997,4198,1097,4098,43330K151
14/05/2024--98,1098,2397,8198,23376K45


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar