Cotação atual, histórico e gráfico do papel: IDFI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | 0,00% | 0,00 | 15,15 | 15,15 | 14,67 | 15,15 | 10K | 19 |
24/04/2024 | 0,46% | 0,07 | 15,15 | 15,15 | 14,66 | 15,15 | 14K | 17 |
23/04/2024 | -0,13% | -0,02 | 15,08 | 15,09 | 15,00 | 15,10 | 6K | 20 |
22/04/2024 | 0,40% | 0,06 | 15,10 | 15,04 | 14,65 | 15,15 | 17K | 28 |
19/04/2024 | -0,66% | -0,10 | 15,04 | 15,15 | 15,04 | 15,15 | 5K | 21 |
18/04/2024 | -0,07% | -0,01 | 15,14 | 15,05 | 15,01 | 15,15 | 3K | 14 |
17/04/2024 | 0,00% | 0,00 | 15,15 | 15,15 | 15,00 | 15,15 | 7K | 24 |
16/04/2024 | 4,48% | 0,65 | 15,15 | 15,15 | 15,15 | 15,15 | 424 | 6 |
15/04/2024 | -5,17% | -0,79 | 14,50 | 15,13 | 14,50 | 15,30 | 5K | 19 |
12/04/2024 | 4,73% | 0,69 | 15,29 | 15,29 | 13,98 | 15,30 | 25K | 33 |
11/04/2024 | 0,00% | 0,00 | 14,60 | 14,26 | 14,26 | 15,00 | 20K | 27 |
10/04/2024 | 1,04% | 0,15 | 14,60 | 15,30 | 14,40 | 15,30 | 23K | 30 |
09/04/2024 | -0,28% | -0,04 | 14,45 | 15,30 | 14,25 | 15,30 | 6K | 29 |
08/04/2024 | -1,56% | -0,23 | 14,49 | 14,51 | 14,37 | 15,35 | 10K | 22 |
05/04/2024 | 0,00% | 0,00 | 14,72 | 14,60 | 14,59 | 15,36 | 17K | 38 |
04/04/2024 | 0,89% | 0,13 | 14,72 | 15,39 | 14,35 | 15,39 | 56K | 44 |
03/04/2024 | -0,07% | -0,01 | 14,59 | 14,70 | 14,59 | 15,50 | 4K | 28 |
02/04/2024 | 0,34% | 0,05 | 14,60 | 14,56 | 14,35 | 17,04 | 13K | 31 |
01/04/2024 | -16,86% | -2,95 | 14,55 | 17,50 | 14,55 | 17,50 | 10K | 15 |
28/03/2024 | -1,52% | -0,27 | 17,50 | 17,77 | 17,50 | 17,77 | 229K | 45 |
27/03/2024 | 0,40% | 0,07 | 17,77 | 17,77 | 17,60 | 17,77 | 3K | 15 |
26/03/2024 | -0,39% | -0,07 | 17,70 | 17,77 | 17,45 | 17,77 | 21K | 18 |
25/03/2024 | 0,00% | 0,00 | 17,77 | 17,77 | 17,24 | 17,77 | 29K | 26 |
22/03/2024 | 0,97% | 0,17 | 17,77 | 17,77 | 17,77 | 17,77 | 16K | 14 |
21/03/2024 | -0,96% | -0,17 | 17,60 | 17,77 | 17,57 | 17,77 | 195K | 26 |
20/03/2024 | 0,00% | 0,00 | 17,77 | 17,77 | 17,57 | 17,78 | 252K | 161 |
19/03/2024 | 0,06% | 0,01 | 17,77 | 17,77 | 17,76 | 17,78 | 179K | 109 |
18/03/2024 | -0,06% | -0,01 | 17,76 | 17,57 | 17,57 | 18,79 | 404K | 245 |
15/03/2024 | 0,00% | 0,00 | 17,77 | 17,77 | 17,77 | 17,77 | 67K | 35 |
14/03/2024 | 0,00% | 0,00 | 17,77 | 17,77 | 17,57 | 17,77 | 11K | 22 |
13/03/2024 | 0,00% | 0,00 | 17,77 | 17,76 | 17,56 | 17,77 | 5K | 16 |
12/03/2024 | 0,00% | 0,00 | 17,77 | 17,77 | 17,56 | 17,77 | 4K | 16 |
11/03/2024 | 0,00% | 0,00 | 17,77 | 17,50 | 17,50 | 17,77 | 10K | 29 |
08/03/2024 | 0,00% | 0,00 | 17,77 | 17,77 | 17,55 | 17,77 | 2K | 17 |
07/03/2024 | 1,25% | 0,22 | 17,77 | 17,76 | 17,76 | 17,77 | 8K | 31 |
06/03/2024 | -1,24% | -0,22 | 17,55 | 17,77 | 17,55 | 17,77 | 4K | 13 |
05/03/2024 | 0,00% | 0,00 | 17,77 | 17,55 | 17,55 | 17,77 | 5K | 19 |
04/03/2024 | 0,00% | 0,00 | 17,77 | 17,56 | 17,56 | 17,77 | 7K | 26 |
01/03/2024 | -13,23% | -2,71 | 17,77 | 17,76 | 17,76 | 17,79 | 10K | 32 |
29/02/2024 | 0,00% | 0,00 | 20,48 | 20,48 | 20,48 | 20,48 | 6K | 8 |
28/02/2024 | 2,40% | 0,48 | 20,48 | 20,00 | 19,95 | 20,48 | 4K | 14 |
27/02/2024 | 0,00% | 0,00 | 20,00 | 20,00 | 19,95 | 20,00 | 17K | 23 |
26/02/2024 | 0,00% | 0,00 | 20,00 | 20,00 | 19,95 | 20,00 | 16K | 25 |
23/02/2024 | 0,00% | 0,00 | 20,00 | 20,00 | 19,00 | 20,00 | 6K | 28 |
22/02/2024 | 0,00% | 0,00 | 20,00 | 19,41 | 19,41 | 20,00 | 4K | 11 |
21/02/2024 | 0,00% | 0,00 | 20,00 | 19,90 | 19,88 | 20,00 | 20K | 20 |
20/02/2024 | 1,01% | 0,20 | 20,00 | 20,00 | 19,40 | 20,00 | 13K | 23 |
19/02/2024 | -1,00% | -0,20 | 19,80 | 20,00 | 19,70 | 20,00 | 1K | 19 |
16/02/2024 | 0,00% | 0,00 | 20,00 | 19,40 | 18,50 | 20,00 | 6K | 35 |
15/02/2024 | 0,00% | 0,00 | 20,00 | 19,40 | 19,40 | 20,00 | 1K | 9 |
14/02/2024 | 0,05% | 0,01 | 20,00 | 19,40 | 19,40 | 20,00 | 838 | 6 |
09/02/2024 | -0,05% | -0,01 | 19,99 | 19,99 | 19,99 | 19,99 | 1K | 6 |
08/02/2024 | 0,05% | 0,01 | 20,00 | 20,00 | 19,40 | 20,00 | 5K | 19 |
07/02/2024 | 0,00% | 0,00 | 19,99 | 20,00 | 19,90 | 20,00 | 25K | 31 |
06/02/2024 | 8,11% | 1,50 | 19,99 | 18,48 | 18,48 | 20,00 | 15K | 28 |
05/02/2024 | -0,05% | -0,01 | 18,49 | 18,01 | 18,00 | 18,49 | 15K | 24 |
02/02/2024 | -6,28% | -1,24 | 18,50 | 19,60 | 18,00 | 19,60 | 7K | 37 |
01/02/2024 | -4,41% | -0,91 | 19,74 | 20,00 | 19,74 | 20,00 | 10K | 28 |
31/01/2024 | -0,63% | -0,13 | 20,65 | 20,78 | 20,37 | 21,60 | 33K | 48 |
30/01/2024 | 0,00% | 0,00 | 20,78 | 20,51 | 20,51 | 20,78 | 1K | 9 |
29/01/2024 | -0,95% | -0,20 | 20,78 | 20,98 | 20,51 | 20,99 | 2K | 15 |
26/01/2024 | 1,06% | 0,22 | 20,98 | 20,36 | 20,36 | 20,98 | 5K | 15 |
25/01/2024 | -2,35% | -0,50 | 20,76 | 21,12 | 20,50 | 21,12 | 9K | 23 |
24/01/2024 | -0,93% | -0,20 | 21,26 | 21,46 | 21,26 | 21,46 | 2K | 14 |
23/01/2024 | 0,85% | 0,18 | 21,46 | 21,10 | 21,10 | 21,47 | 4K | 18 |
22/01/2024 | -0,84% | -0,18 | 21,28 | 21,47 | 21,25 | 21,47 | 4K | 18 |
19/01/2024 | -0,09% | -0,02 | 21,46 | 21,47 | 21,46 | 21,47 | 837 | 11 |
18/01/2024 | 0,00% | 0,00 | 21,48 | 21,47 | 20,83 | 21,48 | 1K | 10 |
17/01/2024 | 0,28% | 0,06 | 21,48 | 21,47 | 20,97 | 21,48 | 7K | 17 |
16/01/2024 | -1,70% | -0,37 | 21,42 | 21,77 | 21,42 | 21,77 | 2K | 13 |
15/01/2024 | 1,82% | 0,39 | 21,79 | 21,86 | 21,06 | 21,87 | 2K | 21 |
12/01/2024 | -2,19% | -0,48 | 21,40 | 21,87 | 21,40 | 21,88 | 6K | 10 |
11/01/2024 | 1,77% | 0,38 | 21,88 | 21,05 | 21,05 | 21,99 | 881 | 15 |
10/01/2024 | 0,00% | 0,00 | 21,50 | 21,50 | 21,31 | 21,50 | 9K | 15 |
09/01/2024 | 0,00% | 0,00 | 21,50 | 21,50 | 20,35 | 21,50 | 4K | 22 |
08/01/2024 | 0,00% | 0,00 | 21,50 | 22,41 | 21,39 | 22,42 | 17K | 48 |
05/01/2024 | -3,76% | -0,84 | 21,50 | 22,42 | 21,50 | 22,42 | 3K | 29 |
04/01/2024 | 11,70% | 2,34 | 22,34 | 23,89 | 22,34 | 23,89 | 15K | 70 |
03/01/2024 | -19,03% | -4,70 | 20,00 | 24,69 | 20,00 | 24,70 | 66K | 78 |
02/01/2024 | -1,00% | -0,25 | 24,70 | 25,00 | 24,48 | 25,00 | 4K | 32 |
28/12/2023 | 0,20% | 0,05 | 24,95 | 24,89 | 24,50 | 24,95 | 25K | 31 |
27/12/2023 | -0,12% | -0,03 | 24,90 | 24,96 | 24,90 | 24,96 | 6K | 24 |
26/12/2023 | -0,12% | -0,03 | 24,93 | 24,96 | 24,93 | 24,96 | 6K | 17 |
22/12/2023 | 0,12% | 0,03 | 24,96 | 24,96 | 24,96 | 24,96 | 973 | 8 |
21/12/2023 | -0,08% | -0,02 | 24,93 | 24,96 | 24,93 | 24,96 | 6K | 12 |
20/12/2023 | 0,24% | 0,06 | 24,95 | 25,00 | 24,16 | 25,00 | 4K | 27 |
19/12/2023 | 0,00% | 0,00 | 24,89 | 24,89 | 24,85 | 24,89 | 41K | 11 |
18/12/2023 | -0,04% | -0,01 | 24,89 | 24,89 | 24,40 | 24,89 | 5K | 11 |
15/12/2023 | -0,40% | -0,10 | 24,90 | 25,00 | 24,90 | 25,00 | 2K | 12 |
14/12/2023 | 0,08% | 0,02 | 25,00 | 24,98 | 24,15 | 25,00 | 7K | 10 |
13/12/2023 | -0,04% | -0,01 | 24,98 | 25,00 | 24,15 | 25,00 | 648 | 11 |
12/12/2023 | -0,04% | -0,01 | 24,99 | 25,00 | 24,16 | 25,00 | 5K | 13 |
11/12/2023 | 0,00% | 0,00 | 25,00 | 23,99 | 23,99 | 25,00 | 8K | 14 |
08/12/2023 | 0,00% | 0,00 | 25,00 | 25,00 | 25,00 | 25,00 | 2K | 11 |
07/12/2023 | 0,00% | 0,00 | 25,00 | 24,99 | 24,99 | 25,00 | 774 | 12 |
06/12/2023 | 0,12% | 0,03 | 25,00 | 25,00 | 24,90 | 25,00 | 523 | 7 |
05/12/2023 | 0,00% | 0,00 | 24,97 | 24,97 | 24,96 | 24,97 | 6K | 10 |
04/12/2023 | -0,12% | -0,03 | 24,97 | 25,00 | 24,96 | 25,00 | 1K | 10 |
01/12/2023 | -2,31% | -0,59 | 25,00 | 21,01 | 21,01 | 25,00 | 2K | 13 |
30/11/2023 | 0,08% | 0,02 | 25,59 | 25,58 | 25,58 | 25,59 | 4K | 13 |
29/11/2023 | 0,00% | 0,00 | 25,57 | 25,00 | 23,81 | 25,57 | 201 | 5 |
28/11/2023 | 0,00% | 0,00 | 25,57 | 25,57 | 25,57 | 25,57 | 332 | 3 |
24/11/2023 | -0,08% | -0,02 | 25,57 | 25,59 | 23,80 | 25,59 | 5K | 13 |
23/11/2023 | 0,00% | 0,00 | 25,59 | 25,59 | 25,59 | 25,59 | 76 | 1 |
22/11/2023 | 0,00% | 0,00 | 25,59 | 25,59 | 25,59 | 25,59 | 767 | 7 |
21/11/2023 | 0,00% | 0,00 | 25,59 | 25,58 | 25,58 | 25,59 | 153 | 4 |
20/11/2023 | 0,00% | 0,00 | 25,59 | 25,59 | 24,03 | 25,59 | 2K | 11 |
17/11/2023 | 1,47% | 0,37 | 25,59 | 23,82 | 23,82 | 25,59 | 287 | 3 |
16/11/2023 | 0,12% | 0,03 | 25,22 | 23,82 | 23,82 | 25,22 | 778 | 6 |
14/11/2023 | -0,08% | -0,02 | 25,19 | 25,19 | 25,19 | 25,20 | 1K | 6 |
13/11/2023 | 0,44% | 0,11 | 25,21 | 25,10 | 25,10 | 25,22 | 2K | 6 |
10/11/2023 | -0,28% | -0,07 | 25,10 | 25,21 | 23,81 | 25,21 | 2K | 11 |
09/11/2023 | 5,76% | 1,37 | 25,17 | 23,81 | 23,80 | 25,25 | 759 | 9 |
08/11/2023 | -5,59% | -1,41 | 23,80 | 25,21 | 23,80 | 25,21 | 29K | 14 |
07/11/2023 | -1,02% | -0,26 | 25,21 | 25,48 | 25,21 | 25,48 | 177 | 3 |
06/11/2023 | 7,02% | 1,67 | 25,47 | 23,80 | 23,80 | 25,58 | 2K | 9 |
03/11/2023 | 0,00% | 0,00 | 23,80 | 23,80 | 23,80 | 23,80 | 952 | 2 |
01/11/2023 | -7,89% | -2,04 | 23,80 | 23,01 | 23,00 | 23,80 | 18K | 8 |
31/10/2023 | -0,62% | -0,16 | 25,84 | 26,00 | 25,84 | 26,00 | 40K | 76 |
30/10/2023 | 0,00% | 0,00 | 26,00 | 26,00 | 25,60 | 26,00 | 18K | 12 |
27/10/2023 | 0,04% | 0,01 | 26,00 | 25,99 | 25,99 | 26,00 | 3K | 8 |
26/10/2023 | 0,00% | 0,00 | 25,99 | 25,99 | 24,85 | 25,99 | 309 | 4 |
25/10/2023 | 3,92% | 0,98 | 25,99 | 24,80 | 24,80 | 25,99 | 2K | 9 |
24/10/2023 | 1,13% | 0,28 | 25,01 | 24,80 | 24,80 | 26,00 | 3K | 6 |
23/10/2023 | -4,88% | -1,27 | 24,73 | 26,00 | 24,73 | 26,00 | 4K | 10 |
20/10/2023 | 0,15% | 0,04 | 26,00 | 26,00 | 26,00 | 26,00 | 1K | 5 |
19/10/2023 | -0,15% | -0,04 | 25,96 | 25,98 | 25,96 | 25,98 | 2K | 5 |
18/10/2023 | 0,00% | 0,00 | 26,00 | 25,01 | 24,72 | 26,00 | 5K | 20 |
17/10/2023 | 0,12% | 0,03 | 26,00 | 26,00 | 24,72 | 26,00 | 4K | 16 |
16/10/2023 | 0,00% | 0,00 | 25,97 | 25,98 | 25,97 | 25,98 | 857 | 9 |
13/10/2023 | -0,12% | -0,03 | 25,97 | 26,00 | 24,72 | 26,00 | 2K | 11 |
11/10/2023 | 0,31% | 0,08 | 26,00 | 25,98 | 25,01 | 26,00 | 2K | 18 |
10/10/2023 | -0,31% | -0,08 | 25,92 | 26,00 | 25,02 | 26,00 | 239K | 15 |
09/10/2023 | - | - | 26,00 | 26,00 | 25,03 | 26,00 | 15K | 77 |
Date,Open,High,Low,Close,Volume
25-Apr-24,15.15,15.15,14.67,15.15,9863
24-Apr-24,15.15,15.15,14.66,15.15,13931
23-Apr-24,15.09,15.10,15.00,15.08,5571
22-Apr-24,15.04,15.15,14.65,15.10,17111
19-Apr-24,15.15,15.15,15.04,15.04,4747
18-Apr-24,15.05,15.15,15.01,15.14,3472
17-Apr-24,15.15,15.15,15.00,15.15,7373
16-Apr-24,15.15,15.15,15.15,15.15,424
15-Apr-24,15.13,15.30,14.50,14.50,4843
12-Apr-24,15.29,15.30,13.98,15.29,24781
11-Apr-24,14.26,15.00,14.26,14.60,19676
10-Apr-24,15.30,15.30,14.40,14.60,22532
09-Apr-24,15.30,15.30,14.25,14.45,5578
08-Apr-24,14.51,15.35,14.37,14.49,9534
05-Apr-24,14.60,15.36,14.59,14.72,16751
04-Apr-24,15.39,15.39,14.35,14.72,56216
03-Apr-24,14.70,15.50,14.59,14.59,3793
02-Apr-24,14.56,17.04,14.35,14.60,12600
01-Apr-24,17.50,17.50,14.55,14.55,10336
28-Mar-24,17.77,17.77,17.50,17.50,229089
27-Mar-24,17.77,17.77,17.60,17.77,3286
26-Mar-24,17.77,17.77,17.45,17.70,20548
25-Mar-24,17.77,17.77,17.24,17.77,29353
22-Mar-24,17.77,17.77,17.77,17.77,16348
21-Mar-24,17.77,17.77,17.57,17.60,195052
20-Mar-24,17.77,17.78,17.57,17.77,251691
19-Mar-24,17.77,17.78,17.76,17.77,178588
18-Mar-24,17.57,18.79,17.57,17.76,404271
15-Mar-24,17.77,17.77,17.77,17.77,66850
14-Mar-24,17.77,17.77,17.57,17.77,10892
13-Mar-24,17.76,17.77,17.56,17.77,5197
12-Mar-24,17.77,17.77,17.56,17.77,3605
11-Mar-24,17.50,17.77,17.50,17.77,9896
08-Mar-24,17.77,17.77,17.55,17.77,1686
07-Mar-24,17.76,17.77,17.76,17.77,8332
06-Mar-24,17.77,17.77,17.55,17.55,4332
05-Mar-24,17.55,17.77,17.55,17.77,5044
04-Mar-24,17.56,17.77,17.56,17.77,6803
01-Mar-24,17.76,17.79,17.76,17.77,9919
29-Feb-24,20.48,20.48,20.48,20.48,5877
28-Feb-24,20.00,20.48,19.95,20.48,4417
27-Feb-24,20.00,20.00,19.95,20.00,17134
26-Feb-24,20.00,20.00,19.95,20.00,15899
23-Feb-24,20.00,20.00,19.00,20.00,6196
22-Feb-24,19.41,20.00,19.41,20.00,3779
21-Feb-24,19.90,20.00,19.88,20.00,20479
20-Feb-24,20.00,20.00,19.40,20.00,13412
19-Feb-24,20.00,20.00,19.70,19.80,1472
16-Feb-24,19.40,20.00,18.50,20.00,6396
15-Feb-24,19.40,20.00,19.40,20.00,1377
14-Feb-24,19.40,20.00,19.40,20.00,838
09-Feb-24,19.99,19.99,19.99,19.99,1019
08-Feb-24,20.00,20.00,19.40,20.00,5141
07-Feb-24,20.00,20.00,19.90,19.99,25348
06-Feb-24,18.48,20.00,18.48,19.99,14934
05-Feb-24,18.01,18.49,18.00,18.49,14567
02-Feb-24,19.60,19.60,18.00,18.50,7249
01-Feb-24,20.00,20.00,19.74,19.74,9808
31-Jan-24,20.78,21.60,20.37,20.65,33447
30-Jan-24,20.51,20.78,20.51,20.78,1349
29-Jan-24,20.98,20.99,20.51,20.78,2147
26-Jan-24,20.36,20.98,20.36,20.98,4706
25-Jan-24,21.12,21.12,20.50,20.76,9153
24-Jan-24,21.46,21.46,21.26,21.26,1679
23-Jan-24,21.10,21.47,21.10,21.46,4311
22-Jan-24,21.47,21.47,21.25,21.28,4067
19-Jan-24,21.47,21.47,21.46,21.46,837
18-Jan-24,21.47,21.48,20.83,21.48,1156
17-Jan-24,21.47,21.48,20.97,21.48,6684
16-Jan-24,21.77,21.77,21.42,21.42,1526
15-Jan-24,21.86,21.87,21.06,21.79,2380
12-Jan-24,21.87,21.88,21.40,21.40,5562
11-Jan-24,21.05,21.99,21.05,21.88,881
10-Jan-24,21.50,21.50,21.31,21.50,9178
09-Jan-24,21.50,21.50,20.35,21.50,4439
08-Jan-24,22.41,22.42,21.39,21.50,17228
05-Jan-24,22.42,22.42,21.50,21.50,2651
04-Jan-24,23.89,23.89,22.34,22.34,14639
03-Jan-24,24.69,24.70,20.00,20.00,66286
02-Jan-24,25.00,25.00,24.48,24.70,3760
28-Dec-23,24.89,24.95,24.50,24.95,24702
27-Dec-23,24.96,24.96,24.90,24.90,5862
26-Dec-23,24.96,24.96,24.93,24.93,6089
22-Dec-23,24.96,24.96,24.96,24.96,973
21-Dec-23,24.96,24.96,24.93,24.93,5684
20-Dec-23,25.00,25.00,24.16,24.95,3736
19-Dec-23,24.89,24.89,24.85,24.89,41182
18-Dec-23,24.89,24.89,24.40,24.89,4987
15-Dec-23,25.00,25.00,24.90,24.90,2242
14-Dec-23,24.98,25.00,24.15,25.00,6547
13-Dec-23,25.00,25.00,24.15,24.98,648
12-Dec-23,25.00,25.00,24.16,24.99,5141
11-Dec-23,23.99,25.00,23.99,25.00,8238
08-Dec-23,25.00,25.00,25.00,25.00,2075
07-Dec-23,24.99,25.00,24.99,25.00,774
06-Dec-23,25.00,25.00,24.90,25.00,523
05-Dec-23,24.97,24.97,24.96,24.97,6242
04-Dec-23,25.00,25.00,24.96,24.97,1198
01-Dec-23,21.01,25.00,21.01,25.00,2474
30-Nov-23,25.58,25.59,25.58,25.59,4170
29-Nov-23,25.00,25.57,23.81,25.57,201
28-Nov-23,25.57,25.57,25.57,25.57,332
24-Nov-23,25.59,25.59,23.80,25.57,4777
23-Nov-23,25.59,25.59,25.59,25.59,76
22-Nov-23,25.59,25.59,25.59,25.59,767
21-Nov-23,25.58,25.59,25.58,25.59,153
20-Nov-23,25.59,25.59,24.03,25.59,1575
17-Nov-23,23.82,25.59,23.82,25.59,287
16-Nov-23,23.82,25.22,23.82,25.22,778
14-Nov-23,25.19,25.20,25.19,25.19,1209
13-Nov-23,25.10,25.22,25.10,25.21,1832
10-Nov-23,25.21,25.21,23.81,25.10,2076
09-Nov-23,23.81,25.25,23.80,25.17,759
08-Nov-23,25.21,25.21,23.80,23.80,29168
07-Nov-23,25.48,25.48,25.21,25.21,177
06-Nov-23,23.80,25.58,23.80,25.47,1600
03-Nov-23,23.80,23.80,23.80,23.80,952
01-Nov-23,23.01,23.80,23.00,23.80,17755
31-Oct-23,26.00,26.00,25.84,25.84,40454
30-Oct-23,26.00,26.00,25.60,26.00,17888
27-Oct-23,25.99,26.00,25.99,26.00,2677
26-Oct-23,25.99,25.99,24.85,25.99,309
25-Oct-23,24.80,25.99,24.80,25.99,2296
24-Oct-23,24.80,26.00,24.80,25.01,2739
23-Oct-23,26.00,26.00,24.73,24.73,3972
20-Oct-23,26.00,26.00,26.00,26.00,1092
19-Oct-23,25.98,25.98,25.96,25.96,1661
18-Oct-23,25.01,26.00,24.72,26.00,4718
17-Oct-23,26.00,26.00,24.72,26.00,4032
16-Oct-23,25.98,25.98,25.97,25.97,857
13-Oct-23,26.00,26.00,24.72,25.97,1999
11-Oct-23,25.98,26.00,25.01,26.00,2389
10-Oct-23,26.00,26.00,25.02,25.92,238795
09-Oct-23,26.00,26.00,25.03,26.00,14896
*exoneração de responsabilidade e termos de uso