ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: IDFI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/10/2024-3,85%-0,082,002,151,982,15124K53
23/10/20240,97%0,022,082,101,972,26188K95
22/10/2024-1,90%-0,042,062,081,982,105K27
21/10/20245,00%0,102,102,052,002,205K86
18/10/20244,17%0,082,001,921,922,5433K130
17/10/2024-33,10%-0,951,922,801,903,0031K168
16/10/2024-17,77%-0,622,873,492,863,4910K68
15/10/2024-12,75%-0,513,494,003,004,008K62
14/10/20240,00%0,004,004,003,964,1025K35
11/10/20240,00%0,004,004,003,994,009K25
10/10/20240,76%0,034,004,003,964,0514K23
09/10/2024-0,75%-0,033,974,003,974,0126K45
08/10/20240,50%0,024,003,963,964,0041K27
07/10/2024-1,00%-0,043,984,103,984,1018K55
04/10/20245,79%0,224,023,793,704,2712K40
03/10/2024-5,00%-0,203,803,993,774,0037K80
02/10/2024-11,11%-0,504,004,503,904,5042K117
01/10/2024-48,51%-4,244,506,004,417,2064K145
30/09/20240,00%0,008,748,748,738,7416K22
27/09/20240,23%0,028,748,748,728,749K19
26/09/20240,00%0,008,728,748,728,742K15
25/09/20244,43%0,378,728,358,358,7412K30
24/09/20240,00%0,008,358,358,308,353K6
23/09/20244,90%0,398,357,967,968,352K19
20/09/202413,55%0,957,967,997,967,991K10
19/09/2024-14,62%-1,207,018,217,008,212K39
18/09/2024-0,61%-0,058,218,288,218,2843716
17/09/20240,00%0,008,268,298,128,292K19
16/09/2024-0,36%-0,038,268,298,208,296K33
13/09/2024-0,72%-0,068,298,358,258,355K26
12/09/202419,29%1,358,357,457,008,353K19
10/09/202412,90%0,807,006,306,307,2910K58
09/09/2024-4,47%-0,296,206,486,006,508K42
06/09/20246,39%0,396,496,086,006,4931K50
05/09/20241,67%0,106,106,506,006,501K29
04/09/2024-4,76%-0,306,006,316,006,5580K23
03/09/20244,83%0,296,306,016,016,3143K21
02/09/2024-36,06%-3,396,014,304,306,0233K35
30/08/202410,20%0,879,408,577,859,4029K41
29/08/2024-1,39%-0,128,538,738,518,731975
28/08/20241,65%0,148,658,738,518,7340611
27/08/2024-2,63%-0,238,518,708,518,706736
26/08/20240,11%0,018,748,738,738,743319
23/08/2024-0,11%-0,018,738,738,738,7474212
22/08/20240,69%0,068,748,738,738,754367
21/08/2024-0,46%-0,048,688,628,628,7087611
20/08/20240,11%0,018,728,518,288,722K13
19/08/20243,32%0,288,718,238,088,721K15
16/08/2024-1,40%-0,128,438,438,438,43251
15/08/20246,34%0,518,558,028,028,731K10
14/08/2024-6,51%-0,568,048,658,048,652K16
13/08/20240,47%0,048,608,608,508,603K12
12/08/2024-3,17%-0,288,569,008,569,0080613
09/08/202413,33%1,048,848,558,559,1943715
08/08/2024-2,50%-0,207,808,007,808,002K20
07/08/2024-0,12%-0,018,008,017,808,0113K29
06/08/2024-6,32%-0,548,018,558,018,553K25
05/08/2024-7,07%-0,658,559,108,559,101K21
02/08/2024-0,97%-0,099,209,299,009,293K12
01/08/2024-0,11%-0,019,299,219,009,305K15
31/07/20240,00%0,009,309,309,309,304K20
30/07/20240,00%0,009,309,309,209,308K16
29/07/20240,22%0,029,309,309,309,305K13
26/07/2024-0,22%-0,029,289,308,459,307K15
25/07/20240,00%0,009,309,299,209,306K22
24/07/20240,00%0,009,309,309,269,303K7
23/07/20240,00%0,009,309,309,059,304K12
22/07/20240,00%0,009,309,309,289,3017K22
19/07/20240,00%0,009,309,279,279,304K12
18/07/20240,00%0,009,309,309,289,301K15
17/07/2024-1,06%-0,109,309,409,309,407K17
16/07/20240,11%0,019,409,399,399,403K12
15/07/20240,00%0,009,399,409,009,4011K36
12/07/20240,43%0,049,399,409,399,404K15
11/07/2024-0,53%-0,059,359,409,359,4010K28
10/07/2024-0,42%-0,049,409,439,409,4314K39
09/07/2024-0,11%-0,019,449,419,419,459K31
08/07/20240,00%0,009,459,459,269,5858K38
05/07/20242,27%0,219,459,459,259,459K39
04/07/2024-0,54%-0,059,249,279,249,273K23
03/07/2024-1,48%-0,149,299,459,259,454K29
02/07/20240,32%0,039,439,509,439,50128K28
01/07/2024-27,86%-3,639,409,499,409,5540K54
28/06/2024-2,18%-0,2913,0313,3013,0313,455K23
27/06/20240,15%0,0213,3213,3213,3013,322536
26/06/20240,76%0,1013,3013,2012,9013,304K16
25/06/2024-0,15%-0,0213,2013,2213,1813,222K13
24/06/20240,08%0,0113,2212,9012,9013,224K19
21/06/20240,15%0,0213,2113,1912,8113,223295
20/06/2024-0,15%-0,0213,1912,7612,7613,212K15
19/06/20242,96%0,3813,2112,8112,7813,223K13
18/06/20240,55%0,0712,8312,8312,8313,332K11
17/06/2024-0,47%-0,0612,7613,3312,7613,3410K16
14/06/20240,00%0,0012,8212,8312,8213,334K10
13/06/2024-0,62%-0,0812,8212,8212,8213,382K11
12/06/20240,00%0,0012,9012,9012,9012,905K11
11/06/2024-4,02%-0,5412,9013,4012,9013,4094610
10/06/20244,51%0,5813,4413,4812,8613,482K19
07/06/20240,47%0,0612,8613,5612,8513,5614K22
06/06/20240,00%0,0012,8012,8012,8012,80251
05/06/2024-0,39%-0,0512,8012,7612,7613,607M26
04/06/20240,71%0,0912,8513,7112,8513,712577
03/06/2024-7,13%-0,9812,7613,7412,7613,829K60
31/05/2024-0,29%-0,0413,7413,0413,0413,792K17
29/05/20242,45%0,3313,7813,8013,1013,8021K17
28/05/2024-0,30%-0,0413,4513,7013,4513,704087
27/05/2024-0,15%-0,0213,4913,5213,3213,522K9
24/05/2024-0,07%-0,0113,5113,5313,4213,534K14
23/05/2024-0,22%-0,0313,5213,9213,5114,183589
22/05/2024-0,73%-0,1013,5513,6413,5013,647K9
21/05/2024-0,29%-0,0413,6513,6513,0213,992K16
20/05/20242,93%0,3913,6912,8612,8513,697K28
17/05/2024-3,06%-0,4213,3013,7213,3013,726K13
16/05/20243,70%0,4913,7212,5712,5713,774K36
15/05/2024-0,82%-0,1113,2313,3413,2313,341K10
14/05/20240,00%0,0013,3413,3512,5713,357K28
13/05/20242,54%0,3313,3413,8013,0013,804K16
10/05/20240,08%0,0113,0112,6212,5613,203K7
09/05/20240,00%0,0013,0012,5612,5614,003K19
08/05/2024-0,08%-0,0113,0012,5612,5613,2117K22
07/05/2024-3,63%-0,4913,0113,2112,5613,2128K41
06/05/20240,00%0,0013,5013,5013,0314,982K20
03/05/2024-6,90%-1,0013,5015,2513,5015,256K25
02/05/2024-4,29%-0,6514,5015,1514,4615,154K29
30/04/20240,00%0,0015,1515,1515,1515,154K11
29/04/20240,46%0,0715,1515,1515,1515,1526K32
26/04/2024-0,46%-0,0715,0815,1515,0815,155K13
25/04/20240,00%0,0015,1515,1514,6715,1510K19
24/04/20240,46%0,0715,1515,1514,6615,1514K17
23/04/2024-0,13%-0,0215,0815,0915,0015,106K20
22/04/20240,40%0,0615,1015,0414,6515,1517K28
19/04/2024-0,66%-0,1015,0415,1515,0415,155K21
18/04/2024-0,07%-0,0115,1415,0515,0115,153K14
17/04/2024--15,1515,1515,0015,157K24


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar