ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: IDNT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/06/2019-2,96%-0,082,622,712,622,7545K33
24/06/20190,00%0,002,702,812,682,8146K34
21/06/2019-1,46%-0,042,702,782,702,88118K73
19/06/20193,40%0,092,742,632,602,79128K85
18/06/20190,00%0,002,652,632,632,6811K16
17/06/2019-0,38%-0,012,652,612,612,678K16
14/06/20190,38%0,012,662,592,592,6748K27
13/06/20192,71%0,072,652,602,572,73134K75
12/06/2019-1,15%-0,032,582,652,572,67181K68
11/06/2019-2,61%-0,072,612,712,612,72276K137
10/06/2019-11,55%-0,352,683,022,633,08593K334
07/06/2019-2,57%-0,083,033,253,023,41713K357
06/06/201913,92%0,383,112,732,663,35752K365
05/06/2019-2,85%-0,082,732,952,712,9592K41
04/06/2019-1,75%-0,052,813,002,793,10377K188
03/06/201914,40%0,362,862,502,452,94442K179
31/05/20191,21%0,032,502,472,282,50217K90
30/05/2019-1,20%-0,032,472,502,472,5653K46
29/05/20191,63%0,042,502,522,482,57106K57
28/05/2019-2,38%-0,062,462,592,442,5994K55
27/05/20190,00%0,002,522,592,522,6383K76
24/05/2019-7,35%-0,202,522,712,522,72242K57
23/05/20194,21%0,112,722,612,602,7457K52
22/05/20191,95%0,052,612,562,562,628K14
21/05/2019-0,39%-0,012,562,602,562,6529K35
20/05/2019-4,46%-0,122,572,682,572,6814K17
17/05/20191,51%0,042,692,592,592,694K5
16/05/2019-2,57%-0,072,652,722,592,7521K21
15/05/20190,37%0,012,722,702,662,7249K25
14/05/2019-1,45%-0,042,712,712,712,7518K18
13/05/20191,48%0,042,752,702,702,7810K14
10/05/20192,26%0,062,712,712,622,8361K26
09/05/2019-2,57%-0,072,652,742,652,8018K16
08/05/20190,00%0,002,722,762,722,7934K17
07/05/2019-2,51%-0,072,722,792,722,8344K24
06/05/2019-0,71%-0,022,792,802,792,839K9
03/05/20190,36%0,012,812,812,812,8525K15
02/05/2019-3,45%-0,102,802,822,802,8539K26
30/04/20192,47%0,072,902,872,862,9450K29
29/04/20190,35%0,012,832,822,802,9232K21
26/04/2019-1,74%-0,052,822,822,802,8757K36
25/04/2019-1,03%-0,032,872,942,802,9411K18
24/04/20190,00%0,002,902,902,872,9612K14
23/04/2019-1,69%-0,052,902,872,872,9830K23
22/04/20190,34%0,012,952,942,822,9925K28
18/04/20195,00%0,142,942,752,742,99169K125
17/04/20190,00%0,002,802,872,712,87100K70
16/04/2019-1,41%-0,042,802,872,762,89218K83
15/04/2019-0,70%-0,022,842,892,752,8911K16
12/04/20192,51%0,072,862,752,682,90194K106
11/04/2019-1,76%-0,052,792,832,742,90305K62
10/04/2019-2,07%-0,062,842,942,812,9447K34
09/04/20190,00%0,002,902,912,782,91140K75
08/04/2019-0,68%-0,022,902,982,902,9819K17
05/04/20190,00%0,002,922,932,902,9899K30
04/04/2019-1,68%-0,052,923,002,923,0317K21
03/04/2019-1,00%-0,032,973,042,923,16173K150
02/04/20192,04%0,063,003,002,813,0093K65
01/04/2019-1,34%-0,042,942,982,873,0769K50
29/03/20191,02%0,032,982,952,923,0028K20
28/03/20193,15%0,092,952,982,942,98124K28
27/03/2019-3,38%-0,102,862,962,862,98105K71
26/03/20190,68%0,022,963,032,963,10216K96
25/03/2019-2,00%-0,062,943,002,913,06100K59
22/03/2019-4,46%-0,143,003,102,993,12219K112
21/03/2019-3,68%-0,123,143,263,093,27146K84
20/03/20191,24%0,043,263,283,253,3449K65
19/03/20191,26%0,043,223,183,173,29143K97
18/03/20190,00%0,003,183,183,183,2786K50
15/03/20190,32%0,013,183,183,163,2365K30
14/03/2019-2,16%-0,073,173,213,173,27140K60
13/03/2019-3,28%-0,113,243,403,243,40136K58
12/03/20191,82%0,063,353,473,253,48614K206
11/03/20194,11%0,133,293,203,143,29214K78
08/03/2019-0,94%-0,033,163,103,103,1836K25
07/03/20192,57%0,083,193,143,093,26120K59
06/03/2019-1,27%-0,043,113,153,113,2436K27
01/03/2019-1,56%-0,053,153,323,103,32226K74
28/02/2019-2,44%-0,083,203,303,203,37119K64
27/02/20190,31%0,013,283,243,203,38457K144
26/02/2019-0,91%-0,033,273,313,243,3137K25
25/02/20190,30%0,013,303,263,243,40150K62
22/02/20190,61%0,023,293,263,153,33244K124
21/02/2019-4,66%-0,163,273,363,273,44238K140
20/02/20191,48%0,053,433,383,363,49117K124
19/02/2019-2,03%-0,073,383,453,383,51126K62
18/02/2019-2,27%-0,083,453,543,353,54164K86
15/02/2019-0,28%-0,013,533,543,483,69442K188
14/02/20192,31%0,083,543,463,353,54199K72
13/02/20193,28%0,113,463,463,413,58332K128
12/02/2019-1,18%-0,043,353,403,353,43114K68
11/02/2019-3,69%-0,133,393,543,373,54107K56
08/02/20195,07%0,173,523,453,443,58343K128
07/02/2019-5,90%-0,213,353,653,333,65791K254
06/02/2019-7,53%-0,293,563,833,553,85703K301
05/02/2019-1,79%-0,073,853,943,854,152M479
04/02/20193,98%0,153,923,803,723,98339K139
01/02/20191,34%0,053,773,753,703,94439K187
31/01/2019-3,12%-0,123,723,843,723,87376K190
30/01/2019-1,54%-0,063,843,953,754,00559K224
29/01/2019-2,50%-0,103,904,083,904,08542K209


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br