ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: IDNT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/05/2020-2,11%-0,052,322,392,242,43183K98
28/05/20200,00%0,002,372,552,362,55128K129
27/05/20201,28%0,032,372,312,312,48129K129
26/05/20202,18%0,052,342,382,302,3866K66
25/05/20204,57%0,102,292,192,192,3585K91
22/05/2020-2,67%-0,062,192,252,192,2995K76
21/05/2020-3,02%-0,072,252,262,252,41123K87
20/05/20203,11%0,072,322,282,202,39115K83
19/05/2020-0,44%-0,012,252,282,252,3333K47
18/05/20202,26%0,052,262,232,232,37144K75
15/05/2020-5,96%-0,142,212,352,122,3972K60
14/05/2020-1,26%-0,032,352,292,262,4140K32
13/05/2020-2,86%-0,072,382,502,352,5539K49
12/05/2020-1,21%-0,032,452,422,422,5629K37
11/05/2020-2,75%-0,072,482,582,462,6135K58
08/05/20202,00%0,052,552,502,502,74124K98
07/05/2020-1,19%-0,032,502,552,502,80192K176
06/05/2020-2,32%-0,062,532,652,492,6929K43
05/05/2020-1,15%-0,032,592,782,552,78114K96
04/05/2020-4,03%-0,112,622,632,552,7053K75
30/04/2020-2,50%-0,072,732,882,682,88128K155
29/04/2020-2,10%-0,062,802,902,802,96203K175
28/04/2020-0,35%-0,012,862,972,803,00333K193
27/04/20206,30%0,172,872,712,713,00269K207
24/04/2020-6,90%-0,202,702,902,622,90244K183
23/04/2020-5,54%-0,172,903,182,903,29456K265
22/04/20207,72%0,223,072,902,903,18462K322
20/04/20203,64%0,102,852,642,642,85206K146
17/04/2020-1,79%-0,052,752,902,722,99507K229
16/04/20209,80%0,252,802,562,563,051M733
15/04/20200,00%0,002,552,502,282,69307K263
14/04/20202,00%0,052,552,532,492,79564K365
13/04/202020,77%0,432,502,062,042,60852K606
09/04/20200,49%0,012,072,042,012,15363K188
08/04/20205,64%0,112,061,951,952,08111K113
07/04/20200,52%0,011,952,021,952,09147K113
06/04/20200,52%0,011,942,001,942,09192K119
03/04/2020-5,85%-0,121,932,031,902,0987K70
02/04/20200,00%0,002,052,102,002,19101K71
01/04/2020-3,30%-0,072,052,051,962,2486K88
31/03/2020-7,83%-0,182,122,352,082,58315K224
30/03/20206,48%0,142,302,002,002,82501K375
27/03/202014,89%0,282,161,851,772,25239K215
26/03/2020-2,59%-0,051,881,981,802,09326K218
25/03/20204,32%0,081,931,881,702,00480K264
24/03/2020-4,64%-0,091,851,951,852,14155K74
23/03/2020-0,51%-0,011,941,901,751,95178K66
20/03/2020-2,50%-0,051,952,031,912,16213K97
19/03/20200,00%0,002,001,981,552,01115K93
18/03/2020-11,11%-0,252,002,151,922,15117K63
17/03/20204,17%0,092,252,192,102,3042K56
16/03/2020-7,30%-0,172,162,132,062,16283K118
13/03/20203,56%0,082,332,432,222,53264K132
12/03/2020-13,79%-0,362,252,562,232,56396K147
11/03/2020-8,42%-0,242,612,892,552,89210K73
10/03/202014,00%0,352,852,612,542,85342K106
09/03/2020-15,54%-0,462,502,792,412,79288K164
06/03/2020-1,33%-0,042,962,912,772,96186K79
05/03/2020-4,15%-0,133,003,082,953,1263K58
04/03/20200,64%0,023,133,133,103,28195K68
03/03/2020-1,27%-0,043,113,203,103,25173K91
02/03/20201,94%0,063,153,053,053,27194K102
28/02/2020-0,32%-0,013,093,102,903,10292K148
27/02/20201,31%0,043,103,122,923,17207K133
26/02/2020-9,47%-0,323,063,283,053,28631K207
21/02/2020-0,59%-0,023,383,403,373,49231K134
20/02/2020-2,58%-0,093,403,503,363,50300K148
19/02/20201,16%0,043,493,463,403,55354K177
18/02/2020-4,70%-0,173,453,623,453,75658K225
17/02/20201,97%0,073,623,583,583,85375K175
14/02/20200,28%0,013,553,643,483,64268K168
13/02/2020-2,48%-0,093,543,603,523,67274K138
12/02/20200,55%0,023,633,613,503,70193K92
11/02/20200,28%0,013,613,613,553,70371K156
10/02/2020-3,74%-0,143,603,643,533,83422K190
07/02/2020-0,53%-0,023,743,773,563,88340K323
06/02/2020-5,76%-0,233,764,053,704,06730K364
05/02/2020-1,24%-0,053,994,093,964,29711K256
04/02/20201,25%0,054,044,133,954,211M370
03/02/202012,08%0,433,993,523,454,00858K419
31/01/20200,28%0,013,563,563,553,70641K252
30/01/2020-8,97%-0,353,553,723,403,751M538
29/01/2020-4,41%-0,183,904,103,804,141M367
28/01/20200,74%0,034,084,204,004,28916K287
27/01/2020-9,40%-0,424,054,354,004,351M545
24/01/2020-2,40%-0,114,474,504,344,57790K355
23/01/2020-2,55%-0,124,584,864,554,87933K464
22/01/20206,82%0,304,704,604,404,782M758
21/01/2020-11,82%-0,594,405,114,315,335M1.687
20/01/202028,28%1,104,994,064,065,057M2.061
17/01/20203,46%0,133,893,763,753,94577K212
16/01/2020-3,09%-0,123,763,923,714,03877K417
15/01/20201,04%0,043,883,923,824,03652K321
14/01/20200,52%0,023,844,013,824,133M971
13/01/202014,37%0,483,823,343,313,833M1.183
10/01/20200,30%0,013,343,373,323,44429K121
09/01/2020-0,30%-0,013,333,353,263,40339K136
08/01/2020-2,05%-0,073,343,403,333,46356K149
07/01/20200,89%0,033,413,383,333,42370K154
06/01/2020-4,79%-0,173,383,483,383,51727K326
03/01/20203,20%0,113,553,403,353,65871K330
02/01/20205,85%0,193,443,303,303,50393K203
30/12/2019-3,85%-0,133,253,363,253,46341K149
27/12/20192,42%0,083,383,383,303,50609K250
26/12/20190,00%0,003,303,343,223,591M513
23/12/201910,37%0,313,303,263,083,401M554
20/12/20191,36%0,042,993,102,853,10696K428
19/12/2019-8,95%-0,292,953,482,923,805M1.859
18/12/201924,62%0,643,242,712,683,245M1.473
17/12/20191,17%0,032,602,572,572,68748K270
16/12/20191,58%0,042,572,592,552,64691K240
13/12/2019-1,17%-0,032,532,582,512,61401K172
12/12/20192,40%0,062,562,572,522,64731K271
11/12/20191,63%0,042,502,482,482,704M1.242
10/12/2019-0,40%-0,012,462,472,432,47235K114
09/12/2019-0,40%-0,012,472,482,442,50400K180
06/12/20190,81%0,022,482,492,452,51500K217
05/12/20190,41%0,012,462,472,452,562M695
04/12/20192,08%0,052,452,412,412,49799K217
03/12/2019-0,83%-0,022,402,442,392,44477K138
02/12/2019-2,02%-0,052,422,512,372,51543K148
29/11/2019-0,40%-0,012,472,482,452,50206K113
28/11/20192,06%0,052,482,432,422,49473K162
27/11/20192,10%0,052,432,392,362,431M105
26/11/2019-0,83%-0,022,382,422,372,45368K174
25/11/2019-2,04%-0,052,402,452,402,48431K133
22/11/20192,08%0,052,452,422,362,49971K308
21/11/20194,35%0,102,402,352,332,42427K215
19/11/2019-0,43%-0,012,302,332,282,40984K336
18/11/2019-12,50%-0,332,312,462,302,533M1.010
14/11/20197,32%0,182,642,462,402,641M515
13/11/2019-10,55%-0,292,462,682,422,771M365
12/11/20191,85%0,052,752,742,632,79553K270
11/11/2019--2,702,652,602,70205K86


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br