ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: IDNT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/20190,00%0,002,802,872,712,87100K70
16/04/2019-1,41%-0,042,802,872,762,89218K83
15/04/2019-0,70%-0,022,842,892,752,8911K16
12/04/20192,51%0,072,862,752,682,90194K106
11/04/2019-1,76%-0,052,792,832,742,90305K62
10/04/2019-2,07%-0,062,842,942,812,9447K34
09/04/20190,00%0,002,902,912,782,91140K75
08/04/2019-0,68%-0,022,902,982,902,9819K17
05/04/20190,00%0,002,922,932,902,9899K30
04/04/2019-1,68%-0,052,923,002,923,0317K21
03/04/2019-1,00%-0,032,973,042,923,16173K150
02/04/20192,04%0,063,003,002,813,0093K65
01/04/2019-1,34%-0,042,942,982,873,0769K50
29/03/20191,02%0,032,982,952,923,0028K20
28/03/20193,15%0,092,952,982,942,98124K28
27/03/2019-3,38%-0,102,862,962,862,98105K71
26/03/20190,68%0,022,963,032,963,10216K96
25/03/2019-2,00%-0,062,943,002,913,06100K59
22/03/2019-4,46%-0,143,003,102,993,12219K112
21/03/2019-3,68%-0,123,143,263,093,27146K84
20/03/20191,24%0,043,263,283,253,3449K65
19/03/20191,26%0,043,223,183,173,29143K97
18/03/20190,00%0,003,183,183,183,2786K50
15/03/20190,32%0,013,183,183,163,2365K30
14/03/2019-2,16%-0,073,173,213,173,27140K60
13/03/2019-3,28%-0,113,243,403,243,40136K58
12/03/20191,82%0,063,353,473,253,48614K206
11/03/20194,11%0,133,293,203,143,29214K78
08/03/2019-0,94%-0,033,163,103,103,1836K25
07/03/20192,57%0,083,193,143,093,26120K59
06/03/2019-1,27%-0,043,113,153,113,2436K27
01/03/2019-1,56%-0,053,153,323,103,32226K74
28/02/2019-2,44%-0,083,203,303,203,37119K64
27/02/20190,31%0,013,283,243,203,38457K144
26/02/2019-0,91%-0,033,273,313,243,3137K25
25/02/20190,30%0,013,303,263,243,40150K62
22/02/20190,61%0,023,293,263,153,33244K124
21/02/2019-4,66%-0,163,273,363,273,44238K140
20/02/20191,48%0,053,433,383,363,49117K124
19/02/2019-2,03%-0,073,383,453,383,51126K62
18/02/2019-2,27%-0,083,453,543,353,54164K86
15/02/2019-0,28%-0,013,533,543,483,69442K188
14/02/20192,31%0,083,543,463,353,54199K72
13/02/20193,28%0,113,463,463,413,58332K128
12/02/2019-1,18%-0,043,353,403,353,43114K68
11/02/2019-3,69%-0,133,393,543,373,54107K56
08/02/20195,07%0,173,523,453,443,58343K128
07/02/2019-5,90%-0,213,353,653,333,65791K254
06/02/2019-7,53%-0,293,563,833,553,85703K301
05/02/2019-1,79%-0,073,853,943,854,152M479
04/02/20193,98%0,153,923,803,723,98339K139
01/02/20191,34%0,053,773,753,703,94439K187
31/01/2019-3,12%-0,123,723,843,723,87376K190
30/01/2019-1,54%-0,063,843,953,754,00559K224
29/01/2019-2,50%-0,103,904,083,904,08542K209
28/01/2019-3,38%-0,144,004,143,914,14623K204
24/01/2019-0,72%-0,034,144,154,084,30967K356
23/01/20190,00%0,004,174,284,104,392M574
22/01/20194,25%0,174,174,164,114,554M1.036
21/01/2019-2,44%-0,104,004,153,904,151M371
18/01/2019-0,97%-0,044,104,304,034,383M763
17/01/2019-8,00%-0,364,144,364,144,798M2.112
16/01/201911,66%0,474,503,973,654,8420M4.960
15/01/201935,23%1,054,033,042,974,038M1.521
14/01/2019-1,32%-0,042,983,092,943,182M722
11/01/20194,14%0,123,022,962,753,355M1.737
10/01/2019-24,08%-0,922,903,862,863,873M989
09/01/2019-11,16%-0,483,824,433,804,45952K382
08/01/2019-11,52%-0,564,305,004,305,00321K141
07/01/2019-10,83%-0,594,865,564,865,79315K136
04/01/2019-4,05%-0,235,455,695,455,8750K48
03/01/20190,00%0,005,685,895,685,91116K56
02/01/2019-4,22%-0,255,685,915,686,00175K79
28/12/2018-1,33%-0,085,936,025,936,39137K59
27/12/2018-2,44%-0,156,016,365,976,36141K67
26/12/2018-9,28%-0,636,166,946,167,29160K92
21/12/2018-16,17%-1,316,797,916,797,99196K52
20/12/2018-7,95%-0,708,108,568,108,56168K45
19/12/20180,00%0,008,808,808,808,8011K4
18/12/2018-2,22%-0,208,809,188,749,1893K27
17/12/20180,00%0,009,009,249,009,2411K7
14/12/2018-0,66%-0,069,009,169,009,166K5
13/12/20180,78%0,079,069,018,909,1481K29
12/12/2018-2,28%-0,218,999,108,999,5094K21
11/12/2018-4,17%-0,409,209,899,209,8980K20
10/12/2018-2,04%-0,209,609,889,589,88113K30
07/12/2018-0,81%-0,089,809,879,609,8766K19
06/12/20182,38%0,239,889,849,609,89114K24
05/12/20180,00%0,009,659,419,419,9056K16
04/12/20180,00%0,009,659,659,369,9593K46
03/12/2018-0,10%-0,019,659,669,319,66137K39
30/11/2018-2,42%-0,249,669,709,409,76234K104
29/11/20181,02%0,109,909,649,559,90129K36
28/11/2018-1,01%-0,109,809,989,549,98122K44
27/11/20180,10%0,019,909,899,519,9031K15
26/11/20187,50%0,699,899,249,249,9961K15
23/11/20187,98%0,689,209,228,979,2216K9
22/11/2018-7,89%-0,738,529,108,529,197K4
21/11/2018-1,07%-0,109,259,349,069,3410K10
19/11/20180,00%0,009,359,119,119,3548K21
16/11/20182,75%0,259,359,299,149,3522K11


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar