ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: IDVL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/08/20195,32%0,163,173,133,033,2934K36
21/08/2019-2,90%-0,093,013,093,013,39145K77
20/08/2019-0,96%-0,033,103,103,083,1014K12
19/08/2019-1,88%-0,063,133,253,133,3318K17
16/08/2019-4,20%-0,143,193,333,003,35130K68
15/08/2019-3,48%-0,123,333,423,333,4245K47
14/08/2019-7,51%-0,283,453,663,433,66147K82
13/08/20192,19%0,083,733,753,633,7582K49
12/08/20191,11%0,043,653,623,603,7341K30
09/08/20191,69%0,063,613,573,573,7586K57
08/08/2019-6,33%-0,243,553,973,553,97697K261
07/08/2019-2,82%-0,113,794,073,764,302M549
06/08/201917,12%0,573,903,533,503,941M690
05/08/20190,60%0,023,333,353,303,4875K61
02/08/20192,16%0,073,313,253,203,50142K71
01/08/20191,25%0,043,243,203,203,3034K23
31/07/2019-1,54%-0,053,203,253,143,2965K28
30/07/20192,52%0,083,253,253,133,2640K34
29/07/2019-6,49%-0,223,173,343,163,34137K84
26/07/2019-0,29%-0,013,393,373,223,4028K28
25/07/2019-1,16%-0,043,403,373,373,4518K19
24/07/20191,18%0,043,443,403,383,4915K14
23/07/2019-0,29%-0,013,403,473,393,4718K20
22/07/2019-2,29%-0,083,413,553,383,55119K59
19/07/2019-1,41%-0,053,493,553,483,5520K15
18/07/20190,57%0,023,543,543,503,5571K28
17/07/2019-0,85%-0,033,523,593,503,5921K22
16/07/2019-2,20%-0,083,553,693,553,6963K34
15/07/2019-1,63%-0,063,633,713,613,7543K34
12/07/2019-2,12%-0,083,693,703,673,7926K28
11/07/20191,34%0,053,773,733,683,7762K21
10/07/2019-1,06%-0,043,723,893,683,89109K51
08/07/2019-4,57%-0,183,763,883,733,9378K51
05/07/20195,63%0,213,943,773,684,01152K84
04/07/2019-2,86%-0,113,733,843,703,9044K30
03/07/2019-1,79%-0,073,843,963,713,9859K60
02/07/2019-1,01%-0,043,914,053,794,0579K53
01/07/2019-7,28%-0,313,954,263,854,27130K87
28/06/20195,19%0,214,264,173,984,41506K265
27/06/2019-54,90%-4,934,054,254,054,25187K107
07/05/201912,25%0,988,987,957,958,993K4
06/05/2019-19,11%-1,898,008,007,008,0018K11
03/05/201997,01%4,879,894,994,999,8910K3
02/05/20190,00%0,005,025,025,025,022K1
30/04/20190,00%0,005,025,025,025,021K1
29/04/20190,40%0,025,025,025,025,023K3
26/04/20192,04%0,105,004,904,905,008K4
25/04/20196,99%0,324,904,584,584,903K2
24/04/2019-22,37%-1,324,584,944,584,9417K11
16/04/20190,00%0,005,905,905,905,901K1
15/04/2019-21,23%-1,595,906,485,906,489K3
09/04/20190,00%0,007,497,487,487,491K2
08/04/2019-0,27%-0,027,497,487,457,494K4
05/04/2019-6,24%-0,507,518,017,518,012K3
04/04/20196,66%0,508,018,017,618,0114K6
03/04/2019-16,56%-1,497,517,507,508,495K6
02/04/20190,00%0,009,009,009,009,8912K11
01/04/2019-10,98%-1,119,0010,208,5010,2099K43
29/03/2019-31,83%-4,7210,116,006,0010,1113K11
26/03/20192,28%0,3314,8314,9014,6014,907K4
31/01/2019-2,68%-0,4014,5014,5014,5014,504K1
16/01/20196,81%0,9514,9014,9014,9014,904K3
15/01/2019-7,00%-1,0513,9513,9913,9513,9921K6
10/01/20192,04%0,3015,0015,0015,0015,002K1
09/01/2019900,00%13,2314,7014,7014,7014,701K1
04/01/20191,38%0,021,471,471,471,474411
03/01/2019-1,36%-0,021,451,471,451,472922
02/01/2019-1,34%-0,021,471,501,471,502972
28/12/20182,76%0,041,491,491,491,491491
14/12/20180,00%0,001,451,451,451,457252
07/12/2018-0,68%-0,011,451,451,451,454352
29/11/2018-2,67%-0,041,461,461,461,461461
22/11/2018-3,23%-0,051,501,501,501,503K3
16/11/2018-4,32%-0,071,551,551,501,554K6
13/11/2018-4,14%-0,071,621,621,621,623242
12/11/2018-1,17%-0,021,691,641,641,691K4
07/11/20180,59%0,011,711,741,641,759K8
06/11/20189,68%0,151,701,701,701,759K14
05/11/20180,00%0,001,551,551,551,551551
01/11/20186,16%0,091,551,481,481,552K5
31/10/2018-2,01%-0,031,461,461,461,461461
30/10/2018-0,67%-0,011,491,491,491,491491
29/10/2018-3,85%-0,061,501,741,501,743K8
26/10/20184,00%0,061,561,541,541,6511K16
25/10/2018-24,24%-0,481,501,611,501,6212K18
24/10/2018-1,00%-0,021,981,981,981,981981
23/10/2018-2,44%-0,052,002,002,002,002K4
22/10/201851,85%0,702,052,161,912,1615K18
24/09/20180,00%0,001,351,351,351,351351
19/09/20180,00%0,001,351,351,351,351351
10/09/20180,00%0,001,351,351,351,352702
24/08/20180,00%0,001,351,251,251,355302
22/08/20180,00%0,001,351,351,351,352701
21/08/2018-3,57%-0,051,351,351,201,357K9
31/07/20180,00%0,001,401,401,401,401K1
30/07/20183,70%0,051,401,401,401,402K1
26/07/20180,00%0,001,351,351,351,352701
18/07/20180,00%0,001,351,361,351,364062
12/07/20180,00%0,001,351,351,351,359K4
11/07/20180,00%0,001,351,131,131,359014
06/07/20180,00%0,001,351,351,351,351351


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br