papéis
login
mais

Cotação atual, histórico e gráfico do papel: IDVL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: idvl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/20206,37%0,172,842,712,702,87987K571
09/07/20209,43%0,232,672,442,422,68613K362
08/07/20202,95%0,072,442,402,372,50198K127
07/07/20200,42%0,012,372,332,332,41106K83
06/07/20200,43%0,012,362,392,312,45212K136
03/07/20201,73%0,042,352,322,282,3690K74
02/07/2020-1,70%-0,042,312,382,312,45143K108
01/07/20201,73%0,042,352,362,302,39329K117
30/06/2020-2,12%-0,052,312,372,302,37151K87
29/06/20200,85%0,022,362,452,312,45190K81
26/06/2020-3,70%-0,092,342,402,302,55202K109
25/06/20200,83%0,022,432,492,342,49110K85
24/06/20200,42%0,012,412,402,352,60562K287
23/06/20205,26%0,122,402,332,302,40274K175
22/06/20200,44%0,012,282,272,252,33290K152
19/06/2020-0,87%-0,022,272,292,252,35131K84
18/06/20200,88%0,022,292,232,202,33271K122
17/06/20202,25%0,052,272,202,202,30170K95
16/06/20200,00%0,002,222,322,212,36294K151
15/06/2020-0,45%-0,012,222,152,142,36309K164
12/06/2020-2,62%-0,062,232,342,192,44901K493
10/06/2020-0,43%-0,012,292,342,152,34776K310
09/06/20201,77%0,042,302,372,282,46565K201
08/06/2020-0,88%-0,022,262,452,252,45223K156
05/06/2020-4,20%-0,102,282,422,272,64460K262
04/06/202017,24%0,352,382,082,032,38357K230
03/06/20205,73%0,112,031,941,922,25565K353
02/06/2020-1,03%-0,021,921,971,901,98294K152
01/06/2020-1,52%-0,031,941,981,921,99119K90
29/05/20202,07%0,041,971,921,851,9773K45
28/05/2020-2,03%-0,041,931,971,902,05106K85
27/05/20203,68%0,071,971,931,881,9795K89
26/05/2020-2,56%-0,051,901,991,882,1085K86
25/05/20204,28%0,081,951,961,922,0030K43
22/05/20200,54%0,011,871,891,842,0319K50
21/05/2020-6,06%-0,121,861,931,822,12194K130
20/05/20202,59%0,051,981,931,832,11239K125
19/05/20207,82%0,141,931,801,751,95119K117
18/05/20202,87%0,051,791,791,731,7938K38
15/05/20200,58%0,011,741,751,691,8018K18
14/05/20202,98%0,051,731,681,661,7832K26
13/05/2020-4,00%-0,071,681,751,601,7539K34
12/05/2020-1,13%-0,021,751,821,731,823K11
11/05/20200,00%0,001,771,761,761,8010K13
08/05/20201,14%0,021,771,751,711,7914K27
07/05/2020-1,13%-0,021,751,801,721,8235K34
06/05/2020-1,67%-0,031,771,801,751,8321K29
05/05/2020-1,10%-0,021,801,831,781,9242K54
04/05/20203,41%0,061,821,751,751,8327K37
30/04/2020-2,22%-0,041,761,791,761,8031K41
29/04/20201,12%0,021,801,861,751,8648K49
28/04/20200,00%0,001,781,921,771,9265K56
27/04/20201,71%0,031,781,841,771,8418K24
24/04/2020-5,41%-0,101,752,001,722,00122K87
23/04/20201,09%0,021,851,891,821,99128K84
22/04/20202,23%0,041,831,761,761,8671K47
20/04/2020-1,10%-0,021,791,801,781,8249K47
17/04/20205,85%0,101,811,781,771,85115K81
16/04/2020-3,93%-0,071,711,841,711,84118K106
15/04/2020-1,66%-0,031,781,851,701,85129K78
14/04/20201,69%0,031,811,931,801,93183K107
13/04/2020-1,11%-0,021,781,801,771,8577K54
09/04/20208,43%0,141,801,731,731,97333K168
08/04/2020-1,78%-0,031,661,691,661,7699K77
07/04/20201,81%0,031,691,771,681,7754K77
06/04/2020-2,35%-0,041,661,841,631,84113K90
03/04/2020-3,95%-0,071,701,781,701,798K14
02/04/2020-3,28%-0,061,771,881,751,8874K39
01/04/2020-7,58%-0,151,831,931,801,9359K40
31/03/2020-1,00%-0,021,981,991,802,00211K88
30/03/20201,01%0,022,001,941,902,0055K51
27/03/2020-4,81%-0,101,982,011,892,01132K85
26/03/2020-2,35%-0,052,082,031,952,19157K113
25/03/202010,36%0,202,131,931,912,13219K135
24/03/20202,66%0,051,932,001,882,0549K32
23/03/2020-3,59%-0,071,881,951,821,9511K15
20/03/20202,63%0,051,951,901,802,0923K40
19/03/20205,56%0,101,901,751,462,0430K38
18/03/2020-18,18%-0,401,802,161,712,1671K49
17/03/2020-2,22%-0,052,202,252,202,3029K14
16/03/2020-18,18%-0,502,252,382,142,3874K49
13/03/202010,44%0,262,752,842,542,8416K17
12/03/2020-14,14%-0,412,492,902,392,9051K43
11/03/2020-1,69%-0,052,902,952,812,9527K19
10/03/20204,24%0,122,953,052,783,058K12
09/03/2020-10,73%-0,342,833,122,703,12184K68
06/03/20200,32%0,013,173,152,953,19112K36
05/03/2020-4,24%-0,143,163,303,153,3021K23
04/03/2020-4,07%-0,143,303,503,173,50167K68
03/03/2020-0,58%-0,023,443,403,343,5026K23
02/03/20201,47%0,053,463,413,263,5545K32
28/02/2020-0,58%-0,023,413,263,053,41308K108
27/02/20200,88%0,033,433,303,303,5056K27
26/02/2020-2,58%-0,093,403,403,203,4097K49
21/02/2020-0,29%-0,013,493,503,493,5861K31
20/02/2020-2,78%-0,103,503,593,503,59152K64
19/02/2020-0,83%-0,033,603,633,503,6677K27
18/02/2020-0,55%-0,023,633,603,493,6593K37
17/02/2020-2,41%-0,093,653,703,503,73293K79
14/02/20200,54%0,023,743,723,663,7654K31
13/02/2020-2,11%-0,083,723,793,703,8130K27
12/02/20200,26%0,013,803,793,673,8388K37
11/02/20200,80%0,033,793,703,703,7917K15
10/02/2020-0,27%-0,013,763,873,643,87106K49
07/02/20203,01%0,113,773,723,653,7962K40
06/02/2020-1,35%-0,053,663,803,663,80126K40
05/02/20200,00%0,003,713,853,693,8554K39
04/02/2020-1,07%-0,043,713,853,713,89200K88
03/02/2020-4,58%-0,183,753,903,703,90297K150
31/01/20207,67%0,283,933,643,574,15623K200
30/01/20200,55%0,023,653,553,473,68300K97
29/01/2020-1,89%-0,073,633,703,593,7076K33
28/01/20201,65%0,063,703,653,603,84115K47
27/01/2020-2,93%-0,113,643,753,463,75282K80
24/01/20200,00%0,003,753,813,743,8176K69
23/01/2020-0,27%-0,013,753,673,673,80101K59
22/01/20200,27%0,013,763,843,703,85262K111
21/01/2020-3,85%-0,153,753,933,754,03580K235
20/01/20204,56%0,173,903,773,763,99570K262
17/01/2020-4,36%-0,173,733,903,533,92916K298
16/01/2020-2,01%-0,083,904,003,824,04390K192
15/01/20200,51%0,023,984,053,814,271M515
14/01/202010,00%0,363,963,803,674,585M1.472
13/01/20204,35%0,153,603,453,443,70478K185
10/01/20200,00%0,003,453,453,433,57212K85
09/01/20200,88%0,033,453,563,453,57165K59
08/01/2020-7,57%-0,283,423,713,423,71466K145
07/01/20202,78%0,103,703,663,453,70441K127
06/01/20200,00%0,003,603,713,453,73306K115
03/01/2020-7,69%-0,303,603,893,553,89320K157
02/01/20200,26%0,013,903,893,703,98251K65
30/12/20190,26%0,013,893,883,784,00177K44
27/12/20190,78%0,033,883,863,783,8858K32
26/12/2019--3,853,683,563,85110K55


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br