ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: IDVL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/10/2019-0,98%-0,033,023,033,023,0516K15
11/10/20190,33%0,013,053,053,053,052K2
10/10/2019-0,98%-0,033,043,073,043,0712K7
09/10/2019-3,15%-0,103,073,063,063,071K4
08/10/20194,97%0,153,173,023,023,3092K68
04/10/2019-0,33%-0,013,023,023,023,055K8
03/10/2019-0,98%-0,033,033,043,023,0911K14
02/10/20190,33%0,013,063,053,043,1111K14
01/10/20190,00%0,003,053,043,043,0711K12
30/09/2019-3,48%-0,113,053,063,053,104K10
27/09/20192,93%0,093,163,073,023,1656K37
26/09/2019-0,65%-0,023,073,293,073,29130K53
25/09/2019-6,08%-0,203,093,153,093,1727K31
24/09/20190,61%0,023,293,273,173,298K13
23/09/20193,15%0,103,273,173,103,2714K15
20/09/2019-0,94%-0,033,173,293,173,297K8
19/09/2019-3,03%-0,103,203,323,193,32158K34
18/09/2019-2,37%-0,083,303,353,273,3822K12
17/09/2019-0,59%-0,023,383,443,163,4432K45
16/09/20198,97%0,283,403,173,173,55101K78
13/09/20194,35%0,133,123,053,003,1780K28
12/09/2019-1,97%-0,062,993,052,993,0574K39
11/09/20190,00%0,003,053,023,023,062K4
10/09/2019-0,33%-0,013,053,063,053,1447K29
09/09/20191,32%0,043,063,033,023,1250K27
06/09/2019-0,33%-0,013,023,033,023,0515K14
05/09/20190,66%0,023,033,013,013,065K7
04/09/20190,33%0,013,013,003,003,0719K23
03/09/20190,00%0,003,003,003,003,0514K13
02/09/2019-2,60%-0,083,003,083,003,17125K77
30/08/20192,67%0,083,083,203,063,2040K39
29/08/2019-1,64%-0,053,003,103,003,15115K55
28/08/2019-4,09%-0,133,053,193,053,2456K49
27/08/20196,00%0,183,183,003,003,1822K20
26/08/2019-3,23%-0,103,003,193,003,2062K35
23/08/2019-2,21%-0,073,103,202,983,2082K35
22/08/20195,32%0,163,173,133,033,2934K36
21/08/2019-2,90%-0,093,013,093,013,39145K77
20/08/2019-0,96%-0,033,103,103,083,1014K12
19/08/2019-1,88%-0,063,133,253,133,3318K17
16/08/2019-4,20%-0,143,193,333,003,35130K68
15/08/2019-3,48%-0,123,333,423,333,4245K47
14/08/2019-7,51%-0,283,453,663,433,66147K82
13/08/20192,19%0,083,733,753,633,7582K49
12/08/20191,11%0,043,653,623,603,7341K30
09/08/20191,69%0,063,613,573,573,7586K57
08/08/2019-6,33%-0,243,553,973,553,97697K261
07/08/2019-2,82%-0,113,794,073,764,302M549
06/08/201917,12%0,573,903,533,503,941M690
05/08/20190,60%0,023,333,353,303,4875K61
02/08/20192,16%0,073,313,253,203,50142K71
01/08/20191,25%0,043,243,203,203,3034K23
31/07/2019-1,54%-0,053,203,253,143,2965K28
30/07/20192,52%0,083,253,253,133,2640K34
29/07/2019-6,49%-0,223,173,343,163,34137K84
26/07/2019-0,29%-0,013,393,373,223,4028K28
25/07/2019-1,16%-0,043,403,373,373,4518K19
24/07/20191,18%0,043,443,403,383,4915K14
23/07/2019-0,29%-0,013,403,473,393,4718K20
22/07/2019-2,29%-0,083,413,553,383,55119K59
19/07/2019-1,41%-0,053,493,553,483,5520K15
18/07/20190,57%0,023,543,543,503,5571K28
17/07/2019-0,85%-0,033,523,593,503,5921K22
16/07/2019-2,20%-0,083,553,693,553,6963K34
15/07/2019-1,63%-0,063,633,713,613,7543K34
12/07/2019-2,12%-0,083,693,703,673,7926K28
11/07/20191,34%0,053,773,733,683,7762K21
10/07/2019-1,06%-0,043,723,893,683,89109K51
08/07/2019-4,57%-0,183,763,883,733,9378K51
05/07/20195,63%0,213,943,773,684,01152K84
04/07/2019-2,86%-0,113,733,843,703,9044K30
03/07/2019-1,79%-0,073,843,963,713,9859K60
02/07/2019-1,01%-0,043,914,053,794,0579K53
01/07/2019-7,28%-0,313,954,263,854,27130K87
28/06/20195,19%0,214,264,173,984,41506K265
27/06/2019-54,90%-4,934,054,254,054,25187K107
07/05/201912,25%0,988,987,957,958,993K4
06/05/2019-19,11%-1,898,008,007,008,0018K11
03/05/201997,01%4,879,894,994,999,8910K3
02/05/20190,00%0,005,025,025,025,022K1
30/04/20190,00%0,005,025,025,025,021K1
29/04/20190,40%0,025,025,025,025,023K3
26/04/20192,04%0,105,004,904,905,008K4
25/04/20196,99%0,324,904,584,584,903K2
24/04/2019-22,37%-1,324,584,944,584,9417K11
16/04/20190,00%0,005,905,905,905,901K1
15/04/2019-21,23%-1,595,906,485,906,489K3
09/04/20190,00%0,007,497,487,487,491K2
08/04/2019-0,27%-0,027,497,487,457,494K4
05/04/2019-6,24%-0,507,518,017,518,012K3
04/04/20196,66%0,508,018,017,618,0114K6
03/04/2019-16,56%-1,497,517,507,508,495K6
02/04/20190,00%0,009,009,009,009,8912K11
01/04/2019-10,98%-1,119,0010,208,5010,2099K43
29/03/2019-31,83%-4,7210,116,006,0010,1113K11
26/03/20192,28%0,3314,8314,9014,6014,907K4
31/01/2019-2,68%-0,4014,5014,5014,5014,504K1
16/01/20196,81%0,9514,9014,9014,9014,904K3
15/01/2019-7,00%-1,0513,9513,9913,9513,9921K6
10/01/20192,04%0,3015,0015,0015,0015,002K1
09/01/2019900,00%13,2314,7014,7014,7014,701K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br