ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: IDVL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/2020-0,58%-0,023,413,263,053,41308K108
27/02/20200,88%0,033,433,303,303,5056K27
26/02/2020-2,58%-0,093,403,403,203,4097K49
21/02/2020-0,29%-0,013,493,503,493,5861K31
20/02/2020-2,78%-0,103,503,593,503,59152K64
19/02/2020-0,83%-0,033,603,633,503,6677K27
18/02/2020-0,55%-0,023,633,603,493,6593K37
17/02/2020-2,41%-0,093,653,703,503,73293K79
14/02/20200,54%0,023,743,723,663,7654K31
13/02/2020-2,11%-0,083,723,793,703,8130K27
12/02/20200,26%0,013,803,793,673,8388K37
11/02/20200,80%0,033,793,703,703,7917K15
10/02/2020-0,27%-0,013,763,873,643,87106K49
07/02/20203,01%0,113,773,723,653,7962K40
06/02/2020-1,35%-0,053,663,803,663,80126K40
05/02/20200,00%0,003,713,853,693,8554K39
04/02/2020-1,07%-0,043,713,853,713,89200K88
03/02/2020-4,58%-0,183,753,903,703,90297K150
31/01/20207,67%0,283,933,643,574,15623K200
30/01/20200,55%0,023,653,553,473,68300K97
29/01/2020-1,89%-0,073,633,703,593,7076K33
28/01/20201,65%0,063,703,653,603,84115K47
27/01/2020-2,93%-0,113,643,753,463,75282K80
24/01/20200,00%0,003,753,813,743,8176K69
23/01/2020-0,27%-0,013,753,673,673,80101K59
22/01/20200,27%0,013,763,843,703,85262K111
21/01/2020-3,85%-0,153,753,933,754,03580K235
20/01/20204,56%0,173,903,773,763,99570K262
17/01/2020-4,36%-0,173,733,903,533,92916K298
16/01/2020-2,01%-0,083,904,003,824,04390K192
15/01/20200,51%0,023,984,053,814,271M515
14/01/202010,00%0,363,963,803,674,585M1.472
13/01/20204,35%0,153,603,453,443,70478K185
10/01/20200,00%0,003,453,453,433,57212K85
09/01/20200,88%0,033,453,563,453,57165K59
08/01/2020-7,57%-0,283,423,713,423,71466K145
07/01/20202,78%0,103,703,663,453,70441K127
06/01/20200,00%0,003,603,713,453,73306K115
03/01/2020-7,69%-0,303,603,893,553,89320K157
02/01/20200,26%0,013,903,893,703,98251K65
30/12/20190,26%0,013,893,883,784,00177K44
27/12/20190,78%0,033,883,863,783,8858K32
26/12/20194,62%0,173,853,683,563,85110K55
23/12/20193,66%0,133,683,563,373,7894K56
20/12/2019-3,53%-0,133,553,723,503,89499K135
19/12/20195,75%0,203,683,493,493,80431K119
18/12/20191,16%0,043,483,443,443,60334K77
17/12/20190,29%0,013,443,443,443,75178K67
16/12/20198,54%0,273,433,163,163,53201K105
13/12/20191,61%0,053,163,163,073,22237K135
12/12/20190,32%0,013,113,103,073,1310K23
11/12/20190,98%0,033,103,103,043,1156K55
10/12/20190,00%0,003,073,083,033,1425K24
09/12/2019-2,54%-0,083,073,103,033,1754K71
06/12/20195,00%0,153,152,962,963,1579K56
05/12/20190,67%0,023,002,972,963,0544K22
04/12/20190,34%0,012,982,962,963,04103K48
03/12/2019-0,34%-0,012,972,972,953,0117K19
02/12/2019-0,67%-0,022,983,012,983,0514K17
29/11/20190,00%0,003,003,002,933,07142K53
28/11/20190,00%0,003,002,972,923,0196K36
27/11/2019-0,99%-0,033,003,002,933,0159K37
26/11/2019-0,33%-0,013,033,013,003,0430K31
25/11/20190,33%0,013,043,023,003,079K18
22/11/20190,66%0,023,033,073,003,0836K39
21/11/2019-2,90%-0,093,013,122,993,1560K54
19/11/2019-2,82%-0,093,103,193,083,1911K12
18/11/20196,33%0,193,193,063,043,20209K76
14/11/2019-1,96%-0,063,003,032,983,0334K21
13/11/20191,32%0,043,063,143,003,1414K21
12/11/2019-0,98%-0,033,023,023,023,0715K11
11/11/20190,00%0,003,053,023,003,058K5
08/11/20190,00%0,003,053,033,033,147K10
07/11/20190,33%0,013,053,073,053,136K9
06/11/2019-3,49%-0,113,043,183,033,2120K18
05/11/20192,94%0,093,153,073,063,1513K12
04/11/20190,00%0,003,063,063,063,1110K9
01/11/2019-0,33%-0,013,063,083,063,116K11
31/10/2019-0,32%-0,013,073,133,073,1316K12
30/10/2019-3,75%-0,123,083,063,063,1022K15
29/10/20194,23%0,133,203,153,083,2351K36
28/10/2019-0,97%-0,033,073,103,073,1527K21
25/10/2019-0,96%-0,033,103,053,043,1525K23
24/10/20191,95%0,063,133,033,033,1422K18
23/10/2019-0,65%-0,023,073,033,023,1318K22
22/10/20190,65%0,023,093,033,013,092K7
21/10/20192,33%0,073,073,003,003,083K6
18/10/20190,00%0,003,003,023,003,1419K25
17/10/2019-4,46%-0,143,003,153,003,1523K19
16/10/20190,00%0,003,143,143,143,141K4
15/10/20193,97%0,123,143,033,023,147K10
14/10/2019-0,98%-0,033,023,033,023,0516K15
11/10/20190,33%0,013,053,053,053,052K2
10/10/2019-0,98%-0,033,043,073,043,0712K7
09/10/2019-3,15%-0,103,073,063,063,071K4
08/10/20194,97%0,153,173,023,023,3092K68
04/10/2019-0,33%-0,013,023,023,023,055K8
03/10/2019-0,98%-0,033,033,043,023,0911K14
02/10/20190,33%0,013,063,053,043,1111K14
01/10/20190,00%0,003,053,043,043,0711K12
30/09/2019-3,48%-0,113,053,063,053,104K10
27/09/20192,93%0,093,163,073,023,1656K37
26/09/2019-0,65%-0,023,073,293,073,29130K53
25/09/2019-6,08%-0,203,093,153,093,1727K31
24/09/20190,61%0,023,293,273,173,298K13
23/09/20193,15%0,103,273,173,103,2714K15
20/09/2019-0,94%-0,033,173,293,173,297K8
19/09/2019-3,03%-0,103,203,323,193,32158K34
18/09/2019-2,37%-0,083,303,353,273,3822K12
17/09/2019-0,59%-0,023,383,443,163,4432K45
16/09/20198,97%0,283,403,173,173,55101K78
13/09/20194,35%0,133,123,053,003,1780K28
12/09/2019-1,97%-0,062,993,052,993,0574K39
11/09/20190,00%0,003,053,023,023,062K4
10/09/2019-0,33%-0,013,053,063,053,1447K29
09/09/20191,32%0,043,063,033,023,1250K27
06/09/2019-0,33%-0,013,023,033,023,0515K14
05/09/20190,66%0,023,033,013,013,065K7
04/09/20190,33%0,013,013,003,003,0719K23
03/09/20190,00%0,003,003,003,003,0514K13
02/09/2019-2,60%-0,083,003,083,003,17125K77
30/08/20192,67%0,083,083,203,063,2040K39
29/08/2019-1,64%-0,053,003,103,003,15115K55
28/08/2019-4,09%-0,133,053,193,053,2456K49
27/08/20196,00%0,183,183,003,003,1822K20
26/08/2019-3,23%-0,103,003,193,003,2062K35
23/08/2019-2,21%-0,073,103,202,983,2082K35
22/08/20195,32%0,163,173,133,033,2934K36
21/08/2019-2,90%-0,093,013,093,013,39145K77
20/08/2019-0,96%-0,033,103,103,083,1014K12
19/08/2019-1,88%-0,063,133,253,133,3318K17
16/08/2019-4,20%-0,143,193,333,003,35130K68
15/08/2019-3,48%-0,123,333,423,333,4245K47
14/08/2019--3,453,663,433,66147K82


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br