papéis
login
mais

Cotação atual, histórico e gráfico do papel: IDVL3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: idvl3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
30/12/20201,41%0,032,162,142,132,2674K110
29/12/20200,47%0,012,132,092,082,38506K301
28/12/2020-1,85%-0,042,122,112,102,29177K132
23/12/2020-0,46%-0,012,162,152,122,2457K52
22/12/2020-0,46%-0,012,172,122,122,2082K68
21/12/20200,93%0,022,182,182,072,20157K138
18/12/2020-2,70%-0,062,162,222,162,24155K158
17/12/2020-2,20%-0,052,222,332,212,39592K458
16/12/202022,04%0,412,272,162,152,602M1.616
15/12/2020-26,19%-0,661,862,451,862,58909K99
14/12/2020-1,18%-0,032,522,522,512,544K11
11/12/2020-1,16%-0,032,552,552,472,5631K97
10/12/2020-0,77%-0,022,582,602,552,6236K31
09/12/2020-4,06%-0,112,602,662,592,7225K27
08/12/2020-0,37%-0,012,712,732,652,7311K20
07/12/2020-0,37%-0,012,722,722,722,7566K22
04/12/20200,00%0,002,732,722,722,7489K23
03/12/2020-0,36%-0,012,732,722,722,74181K18
02/12/20200,74%0,022,742,742,722,74190K30
01/12/2020-1,09%-0,032,722,732,722,7539K21
30/11/20201,48%0,042,752,722,722,75237K31
27/11/2020-0,37%-0,012,712,732,712,73168K23
26/11/2020-0,37%-0,012,722,732,702,73233K26
25/11/20200,74%0,022,732,702,702,7361K18
24/11/2020-0,37%-0,012,712,732,712,7345K23
23/11/20200,74%0,022,722,692,692,7245K30
20/11/2020-1,10%-0,032,702,732,702,74148K30
19/11/20201,11%0,032,732,722,712,73237K29
18/11/2020-0,37%-0,012,702,722,692,76291K43
17/11/20201,12%0,032,712,682,672,72215K52
16/11/20200,75%0,022,682,662,662,7091K34
13/11/20201,53%0,042,662,662,652,68176K43
12/11/2020-2,24%-0,062,622,672,612,70176K72
11/11/20203,88%0,102,682,652,612,73240K154
10/11/202011,21%0,262,582,512,512,73406K388
09/11/2020-1,28%-0,032,322,322,322,3940K31
06/11/20203,98%0,092,352,312,262,3950K62
05/11/2020-0,44%-0,012,262,252,232,3154K23
04/11/20201,34%0,032,272,242,242,2928K18
03/11/20201,82%0,042,242,212,212,2712K15
30/10/2020-3,93%-0,092,202,212,202,227K16
29/10/20201,78%0,042,292,232,192,2942K39
28/10/2020-2,60%-0,062,252,342,212,3978K80
27/10/20200,43%0,012,312,302,262,315K10
26/10/2020-0,86%-0,022,302,292,272,3122K21
23/10/20200,87%0,022,322,302,302,3516K23
22/10/20200,88%0,022,302,302,302,3625K20
21/10/2020-2,15%-0,052,282,422,282,4246K52
20/10/20200,87%0,022,332,302,292,3423K35
19/10/2020-1,28%-0,032,312,372,312,3713K16
16/10/20201,30%0,032,342,362,292,363K4
15/10/2020-0,43%-0,012,312,372,282,3732K33
14/10/20201,31%0,032,322,302,292,3728K37
13/10/20200,88%0,022,292,232,192,3740K34
09/10/2020-1,30%-0,032,272,262,262,296K8
08/10/20200,88%0,022,302,262,262,3047K19
07/10/20200,88%0,022,282,302,282,305K11
06/10/2020-2,16%-0,052,262,312,262,3117K21
05/10/2020-0,86%-0,022,312,392,312,398K9
02/10/2020-1,69%-0,042,332,372,332,3711K12
01/10/2020-0,42%-0,012,372,402,342,4011K10
30/09/20200,85%0,022,382,382,382,418K8
29/09/2020-1,26%-0,032,362,382,362,399K11
28/09/20200,42%0,012,392,492,382,4912K17
25/09/2020-0,83%-0,022,382,402,382,4018K13
24/09/2020-1,64%-0,042,402,392,392,4522K20
23/09/2020-2,01%-0,052,442,432,432,454K9
22/09/2020-0,40%-0,012,492,482,442,524K8
21/09/2020-1,19%-0,032,502,472,422,5232K28
18/09/20200,80%0,022,532,502,472,5877K36
17/09/2020-1,18%-0,032,512,482,482,567K11
16/09/20200,40%0,012,542,552,462,6271K66
15/09/20201,20%0,032,532,472,462,536K9
14/09/2020-1,96%-0,052,502,482,472,5035K27
11/09/20200,39%0,012,552,542,472,5541K18
10/09/20203,67%0,092,542,492,482,58171K59
09/09/20200,82%0,022,452,382,362,5481K53
08/09/2020-2,41%-0,062,432,452,372,4624K29
04/09/20201,63%0,042,492,422,422,4928K12
03/09/20200,00%0,002,452,412,392,479K18
02/09/2020-2,39%-0,062,452,452,452,5031K40
01/09/20201,21%0,032,512,492,472,5162K48
31/08/2020-2,75%-0,072,482,522,482,6038K31
28/08/20202,41%0,062,552,592,532,6179K49
27/08/2020-2,73%-0,072,492,562,452,60138K69
26/08/2020-1,16%-0,032,562,582,562,6011K12
25/08/20200,39%0,012,592,572,572,6355K22
24/08/20200,78%0,022,582,572,522,61195K44
21/08/20200,39%0,012,562,512,512,6036K18
20/08/20200,00%0,002,552,502,462,57165K61
19/08/20200,00%0,002,552,612,522,6135K46
18/08/20202,41%0,062,552,552,532,59120K56
17/08/2020-5,32%-0,142,492,552,492,62104K57
14/08/20203,14%0,082,632,512,512,6386K53
13/08/2020-2,30%-0,062,552,562,552,6273K55
12/08/2020-1,88%-0,052,612,672,572,7054K61
11/08/20202,31%0,062,662,622,622,6662K52
10/08/2020-0,76%-0,022,602,612,482,66277K175
07/08/2020-0,76%-0,022,622,642,622,67100K99
06/08/20201,54%0,042,642,652,612,72147K80
05/08/20200,00%0,002,602,642,582,68284K219
04/08/2020-4,06%-0,112,602,692,572,85244K330
03/08/20200,37%0,012,712,752,682,7893K76
31/07/2020-2,88%-0,082,702,712,662,88190K102
30/07/20200,72%0,022,782,832,622,83201K127
29/07/2020-3,50%-0,102,762,862,752,86142K113
28/07/2020-3,05%-0,092,862,812,752,86535K296
27/07/2020-0,67%-0,022,953,042,923,04208K91
24/07/20200,34%0,012,972,902,853,00225K128
23/07/2020-6,03%-0,192,963,162,963,16428K190
22/07/2020-1,56%-0,053,153,243,113,28340K125
21/07/20200,00%0,003,203,203,143,34667K288
20/07/20206,31%0,193,203,022,993,20468K201
17/07/2020-0,99%-0,033,013,052,983,10478K197
16/07/20205,56%0,163,042,882,883,05409K246
15/07/2020-1,03%-0,032,882,912,842,95356K170
14/07/20203,93%0,112,912,922,843,00438K230
13/07/2020-1,41%-0,042,802,852,803,08905K466
10/07/20206,37%0,172,842,712,702,87987K571
09/07/20209,43%0,232,672,442,422,68613K362
08/07/20202,95%0,072,442,402,372,50198K127
07/07/20200,42%0,012,372,332,332,41106K83
06/07/20200,43%0,012,362,392,312,45212K136
03/07/20201,73%0,042,352,322,282,3690K74
02/07/2020-1,70%-0,042,312,382,312,45143K108
01/07/20201,73%0,042,352,362,302,39329K117
30/06/2020-2,12%-0,052,312,372,302,37151K87
29/06/20200,85%0,022,362,452,312,45190K81
26/06/2020-3,70%-0,092,342,402,302,55202K109
25/06/20200,83%0,022,432,492,342,49110K85
24/06/20200,42%0,012,412,402,352,60562K287
23/06/20205,26%0,122,402,332,302,40274K175
22/06/20200,44%0,012,282,272,252,33290K152
19/06/2020--2,272,292,252,35131K84


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito