ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: IDVL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/20190,24%0,014,264,224,174,2763K37
16/07/2019-0,93%-0,044,254,344,234,3447K30
15/07/2019-2,50%-0,114,294,404,254,44335K61
12/07/2019-1,12%-0,054,404,554,324,5572K28
11/07/2019-0,22%-0,014,454,544,364,64377K112
10/07/2019-1,76%-0,084,464,554,414,65386K119
08/07/2019-3,40%-0,164,544,654,344,901M259
05/07/20197,06%0,314,704,394,184,901M208
04/07/20193,05%0,134,394,264,254,40297K85
03/07/2019-2,07%-0,094,264,384,254,44137K58
02/07/2019-0,68%-0,034,354,414,244,50326K126
01/07/2019-11,52%-0,574,384,954,254,952M448
28/06/201922,52%0,914,954,094,004,952M526
27/06/2019-1,46%-0,064,044,104,004,1036K16
26/06/20193,80%0,154,104,093,964,1087K42
25/06/2019-2,23%-0,093,954,033,954,15160K76
24/06/20194,39%0,174,043,953,934,0757K30
21/06/20190,26%0,013,873,853,763,9492K45
19/06/2019-1,53%-0,063,863,953,863,9568K37
18/06/2019-2,00%-0,083,923,963,904,08121K66
17/06/20192,56%0,104,003,823,804,0574K50
14/06/20190,52%0,023,903,803,803,95111K42
13/06/20194,30%0,163,883,703,694,06233K144
12/06/2019-0,80%-0,033,723,753,633,88291K127
11/06/20190,00%0,003,753,723,713,8148K55
10/06/2019-1,32%-0,053,753,903,723,9036K35
07/06/2019-1,81%-0,073,803,873,784,06273K173
06/06/2019-4,68%-0,193,874,013,734,14482K320
05/06/2019-7,94%-0,354,064,504,044,50372K175
04/06/2019-16,79%-0,894,415,024,405,191M489
03/06/201934,52%1,365,304,154,155,413M1.125
31/05/201915,88%0,543,943,523,404,252M659
30/05/20191,80%0,063,403,473,353,4745K37
29/05/2019-6,70%-0,243,343,653,343,68156K97
28/05/20191,42%0,053,583,533,373,69131K71
27/05/20190,00%0,003,533,513,483,537K13
24/05/2019-0,56%-0,023,533,503,403,5746K32
23/05/20191,43%0,053,553,563,503,5822K27
22/05/2019-1,96%-0,073,503,653,433,6558K49
21/05/20192,00%0,073,573,553,523,7049K41
20/05/2019-1,13%-0,043,503,703,503,7458K45
17/05/2019-2,75%-0,103,543,543,523,7744K51
16/05/20192,54%0,093,643,663,603,8071K51
15/05/2019-5,33%-0,203,553,613,553,8339K50
14/05/2019-0,53%-0,023,753,833,723,8318K21
13/05/2019-0,53%-0,023,773,793,593,8567K56
10/05/2019-0,26%-0,013,793,703,703,8025K22
09/05/20191,33%0,053,803,773,653,8036K30
08/05/2019-1,32%-0,053,753,903,713,9086K49
07/05/2019-1,30%-0,053,803,733,733,9242K42
06/05/20190,26%0,013,853,893,803,9455K39
03/05/20192,40%0,093,843,793,683,8457K52
02/05/20191,08%0,043,753,753,603,8732K32
30/04/2019-3,64%-0,143,713,753,713,8111K18
29/04/20194,05%0,153,853,753,713,8522K36
26/04/2019-5,37%-0,213,703,803,703,9067K62
25/04/2019-0,51%-0,023,913,953,844,0256K60
24/04/20192,34%0,093,933,933,864,1071K65
23/04/2019-3,52%-0,143,843,903,793,9958K56
22/04/20196,70%0,253,983,733,734,05215K124
18/04/20192,19%0,083,733,653,593,84130K103
17/04/2019-0,54%-0,023,653,673,553,7745K50
16/04/2019-5,17%-0,203,673,843,564,08241K156
15/04/2019-0,26%-0,013,874,093,804,0942K59
12/04/20191,57%0,063,883,883,604,19247K158
11/04/2019-10,96%-0,473,824,213,794,27476K244
10/04/2019-5,92%-0,274,294,544,214,54151K117
09/04/20190,22%0,014,564,554,344,66112K86
08/04/20190,89%0,044,554,514,514,70125K86
05/04/2019-5,05%-0,244,514,804,514,85194K150
04/04/20197,95%0,354,754,504,214,75283K198
03/04/2019-3,08%-0,144,404,604,304,95974K391
02/04/2019-17,30%-0,954,545,654,475,651M535
01/04/2019-19,85%-1,365,497,095,307,151M481
29/03/201939,80%1,956,855,004,857,402M758
28/03/2019-42,35%-3,604,905,003,385,31793K445
27/03/201918,88%1,358,507,167,159,253M896
26/03/201923,06%1,347,156,305,607,151M421
25/03/201926,30%1,215,814,604,606,28374K146
22/03/20191,32%0,064,604,544,404,6072K19
21/03/2019-2,78%-0,134,544,584,484,6718K12
20/03/20192,41%0,114,674,684,674,7717K9
19/03/2019-0,87%-0,044,564,524,454,787K8
18/03/20193,37%0,154,604,654,604,6916K15
15/03/2019-3,68%-0,174,454,634,304,72206K84
14/03/2019-4,94%-0,244,624,894,625,00130K77
13/03/2019-8,30%-0,444,865,154,865,2089K25
12/03/20192,91%0,155,305,154,865,30101K23
11/03/20190,98%0,055,155,105,105,1517K5
08/03/20190,00%0,005,105,005,005,1011K5
07/03/20195,15%0,255,104,874,875,1011K6
06/03/20192,11%0,104,854,724,724,856K4
01/03/2019-2,86%-0,144,754,894,624,8920K14
28/02/2019-2,98%-0,154,895,054,705,2585K37
27/02/2019-2,14%-0,115,045,245,025,2438K18
26/02/20190,00%0,005,155,025,005,158K8
25/02/2019-1,34%-0,075,155,355,145,359K10
22/02/20193,37%0,175,225,405,105,4015K16
21/02/2019-8,01%-0,445,055,155,055,3923K23
19/02/2019-0,54%-0,035,495,525,225,5227K33
18/02/201910,40%0,525,525,355,135,7489K57


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br