Cotação atual, histórico e gráfico do papel: IDVL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20193,37%0,175,225,405,105,4015K16
21/02/2019-8,01%-0,445,055,155,055,3923K23
19/02/2019-0,54%-0,035,495,525,225,5227K33
18/02/201910,40%0,525,525,355,135,7489K57
15/02/20192,04%0,105,004,994,995,4896K55
14/02/20192,94%0,144,904,854,854,906K5
13/02/2019-1,86%-0,094,764,784,754,7815K12
12/02/20190,83%0,044,854,994,734,998K10
11/02/20190,00%0,004,814,994,815,003K3
08/02/2019-0,41%-0,024,814,954,815,0316K10
07/02/2019-5,29%-0,274,835,104,695,10215K85
06/02/2019-10,21%-0,585,105,634,995,63141K61
05/02/2019-2,57%-0,155,685,885,685,8938K11
04/02/20191,04%0,065,835,705,705,833K4
01/02/2019-1,37%-0,085,775,775,775,785K3
31/01/2019-0,17%-0,015,855,795,795,94174K34
30/01/20190,69%0,045,865,825,825,9923K15
29/01/20192,28%0,135,825,725,725,824K4
28/01/2019-2,90%-0,175,695,805,695,8015K9
24/01/20190,51%0,035,865,805,805,9028K18
23/01/2019-0,34%-0,025,835,825,785,9448K21
22/01/2019-3,47%-0,215,856,105,826,1074K32
21/01/20194,48%0,266,065,795,796,14104K46
18/01/20192,29%0,135,805,665,595,8049K20
17/01/2019-2,07%-0,125,675,755,625,7644K29
16/01/2019-3,34%-0,205,795,995,525,9991K42
15/01/2019-0,33%-0,025,996,015,926,10169K52
14/01/2019-1,48%-0,096,016,026,006,1057K25
11/01/20190,16%0,016,106,196,006,1923K14
10/01/2019-2,25%-0,146,096,296,006,29227K70
09/01/2019-5,03%-0,336,236,506,206,5093K48
08/01/2019-4,93%-0,346,566,756,326,75125K63
07/01/2019858,33%6,186,906,106,037,20837K235
04/01/20192,86%0,020,720,680,680,76158K211
03/01/20190,00%0,000,700,680,680,7245K69
02/01/20194,48%0,030,700,710,680,7122K46
28/12/20180,00%0,000,670,680,660,6931K54
27/12/2018-2,90%-0,020,670,690,670,7272K102
26/12/2018-1,43%-0,010,690,710,680,7275K39
21/12/20181,45%0,010,700,690,690,716K20
20/12/2018-1,43%-0,010,690,710,680,7217K26
19/12/20180,00%0,000,700,710,700,7313K19
18/12/20182,94%0,020,700,680,680,7317K33
17/12/2018-6,85%-0,050,680,710,680,7329K32
14/12/20182,82%0,020,730,740,700,7621K50
13/12/20181,43%0,010,710,710,690,7135K38
12/12/20181,45%0,010,700,720,680,7273K57
11/12/2018-5,48%-0,040,690,740,680,7596K74
10/12/2018-1,35%-0,010,730,770,730,7768K44
07/12/2018-5,13%-0,040,740,760,700,78116K113
06/12/2018-1,27%-0,010,780,800,760,8024K52
05/12/20182,60%0,020,790,760,750,8132K43
04/12/2018-2,53%-0,020,770,790,760,7924K58
03/12/20181,28%0,010,790,790,750,7986K94
30/11/20180,00%0,000,780,770,770,8082K62
29/11/2018-2,50%-0,020,780,810,780,8128K51
28/11/20182,56%0,020,800,780,780,8261K58
27/11/20181,30%0,010,780,770,770,8032K56
26/11/2018-4,94%-0,040,770,810,770,81123K92
23/11/20180,00%0,000,810,810,790,8388K92
22/11/2018-2,41%-0,020,810,830,810,8343K56
21/11/20180,00%0,000,830,850,810,8575K51
19/11/2018-1,19%-0,010,830,840,810,85296K162
16/11/2018-6,67%-0,060,840,890,810,89441K285
14/11/20182,27%0,020,900,890,870,9280K100
13/11/2018-5,38%-0,050,880,950,870,97291K237
12/11/201812,05%0,100,930,840,840,95475K355
09/11/2018-3,49%-0,030,830,870,820,87171K118
08/11/2018-3,37%-0,030,860,890,860,92338K141
07/11/2018-4,30%-0,040,890,950,880,96429K309
06/11/201810,71%0,090,930,950,901,032M926
05/11/20183,70%0,030,840,810,790,85192K141
01/11/20185,19%0,040,810,770,770,8261K80
31/10/2018-3,75%-0,030,770,810,770,83102K98
30/10/2018-3,61%-0,030,800,880,800,88179K157
29/10/20180,00%0,000,830,900,820,95444K238
26/10/20183,75%0,030,830,800,790,972M804
25/10/20183,90%0,030,800,790,770,80180K110
24/10/2018-7,23%-0,060,770,830,760,84248K166
23/10/20180,00%0,000,830,850,770,85411K255
22/10/20182,47%0,020,830,860,800,89604K452
19/10/201817,39%0,120,810,680,670,81625K387
18/10/20182,99%0,020,690,670,670,74308K212
17/10/20181,52%0,010,670,650,630,6890K110
16/10/20186,45%0,040,660,620,620,6628K50
15/10/2018-1,59%-0,010,620,640,620,6657K65
11/10/2018-3,08%-0,020,630,650,620,6843K47
10/10/20184,84%0,030,650,610,610,68267K237
09/10/20183,33%0,020,620,620,590,6374K79
08/10/2018-3,23%-0,020,600,630,600,6466K64
05/10/20181,64%0,010,620,620,590,6328K28
04/10/2018-1,61%-0,010,610,620,600,6412K20
03/10/20181,64%0,010,620,600,600,69238K135
02/10/20181,67%0,010,610,620,600,624K14
01/10/2018-1,64%-0,010,600,600,580,605K14
28/09/20180,00%0,000,610,600,600,6121K18
27/09/20180,00%0,000,610,610,610,617K7
26/09/20181,67%0,010,610,620,600,626K17
25/09/20180,00%0,000,600,590,580,6118K27
24/09/2018-1,64%-0,010,600,620,590,6214K11
21/09/20180,00%0,000,610,610,600,6242K31


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br