papéis
login
mais

Cotação atual, histórico e gráfico do papel: IDVL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: idvl4

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-1,67%-0,042,362,372,342,4058K22
24/09/2020-1,23%-0,032,402,472,392,477K10
23/09/20200,00%0,002,432,452,392,5118K21
22/09/2020-2,41%-0,062,432,422,422,4812K18
21/09/20200,00%0,002,492,462,382,4934K26
18/09/2020-3,49%-0,092,492,522,492,5950K43
17/09/2020-2,27%-0,062,582,632,452,70454K129
16/09/20204,76%0,122,642,522,412,751M239
15/09/20201,20%0,032,522,542,472,545K9
14/09/2020-0,40%-0,012,492,432,432,5817K15
11/09/2020-3,10%-0,082,502,472,472,514K11
10/09/20201,18%0,032,582,602,462,6020K26
09/09/2020-1,16%-0,032,552,552,552,552551
08/09/20200,78%0,022,582,562,492,5821K24
04/09/2020-0,39%-0,012,562,572,562,582K3
03/09/2020-0,77%-0,022,572,642,572,6411K8
02/09/20201,17%0,032,592,572,552,605K11
01/09/2020-3,76%-0,102,562,652,552,6554K40
31/08/20203,50%0,092,662,602,602,6931K39
28/08/20200,78%0,022,572,672,562,6728K27
27/08/2020-0,39%-0,012,552,562,552,6113K15
26/08/2020-4,48%-0,122,562,562,562,6414K27
25/08/20201,90%0,052,682,622,602,6954K19
24/08/2020-2,23%-0,062,632,682,602,6815K16
21/08/20202,67%0,072,692,632,602,6912K12
20/08/2020-0,76%-0,022,622,572,542,6312K10
19/08/2020-0,38%-0,012,642,652,602,656K7
18/08/20202,32%0,062,652,682,602,697K14
17/08/2020-4,07%-0,112,592,702,572,7011K17
14/08/20202,27%0,062,702,582,582,7018K16
13/08/2020-0,38%-0,012,642,632,602,6532K33
12/08/2020-1,85%-0,052,652,622,602,7029K27
11/08/20200,00%0,002,702,702,672,7015K28
10/08/2020-0,74%-0,022,702,722,602,7740K40
07/08/20200,00%0,002,722,802,702,809K13
06/08/2020-1,09%-0,032,722,752,652,7527K29
05/08/20205,77%0,152,752,762,732,9045K53
04/08/2020-4,06%-0,112,602,712,603,20121K156
03/08/2020-4,58%-0,132,712,842,702,8434K31
31/07/2020-3,40%-0,102,842,902,842,9320K34
30/07/20202,44%0,072,942,852,852,955K11
29/07/2020-1,71%-0,052,872,992,872,9947K51
28/07/2020-3,63%-0,112,923,012,873,05101K63
27/07/2020-2,88%-0,093,033,123,023,1576K43
24/07/2020-4,00%-0,133,123,203,003,2056K65
23/07/2020-3,27%-0,113,253,363,233,3685K53
22/07/2020-4,82%-0,173,363,413,303,5054K37
21/07/20200,86%0,033,533,503,353,74194K119
20/07/20206,71%0,223,503,303,213,5359K53
17/07/2020-1,50%-0,053,283,443,243,4446K35
16/07/2020-0,89%-0,033,333,313,313,4429K15
15/07/2020-2,04%-0,073,363,443,313,5133K27
14/07/20200,88%0,033,433,413,403,5017K15
13/07/20200,00%0,003,403,573,403,57132K93
10/07/20200,00%0,003,403,453,353,5566K60
09/07/20205,59%0,183,403,223,223,4570K60
08/07/2020-1,23%-0,043,223,263,213,3545K29
07/07/20200,31%0,013,263,213,213,3528K34
06/07/20203,17%0,103,253,503,203,5079K59
03/07/2020-0,94%-0,033,153,203,153,2920K16
02/07/2020-1,55%-0,053,183,303,183,3522K24
01/07/20201,25%0,043,233,233,233,3631K19
30/06/2020-3,04%-0,103,193,193,103,197K7
29/06/20201,54%0,053,293,003,003,3016K21
26/06/20200,62%0,023,243,453,243,4551K38
25/06/2020-4,17%-0,143,223,363,213,3620K20
24/06/20205,00%0,163,363,403,203,5536K38
23/06/20202,24%0,073,203,253,193,3480K41
22/06/2020-1,57%-0,053,133,183,133,2568K31
19/06/20202,58%0,083,183,103,103,2417K18
18/06/20201,31%0,043,102,952,953,2084K41
17/06/20202,00%0,063,063,073,003,0818K23
16/06/20202,39%0,073,003,253,003,2564K52
15/06/20201,03%0,032,932,952,933,1828K35
12/06/2020-3,97%-0,122,903,022,903,2073K63
10/06/2020-7,65%-0,253,023,273,023,3033K31
09/06/20202,19%0,073,273,203,203,3776K54
08/06/20200,00%0,003,203,203,203,3451K36
05/06/20203,23%0,103,203,253,203,4280K63
04/06/20209,54%0,273,103,002,883,10124K77
03/06/20208,85%0,232,832,612,603,15232K130
02/06/20205,26%0,132,602,452,452,6450K51
01/06/20200,00%0,002,472,472,472,5520K22
29/05/20201,23%0,032,472,432,422,477K7
28/05/20200,00%0,002,442,422,422,506K12
27/05/20201,24%0,032,442,472,412,4715K8
26/05/20200,00%0,002,412,412,402,4519K16
25/05/20200,84%0,022,412,392,392,4422K23
22/05/2020-2,45%-0,062,392,332,332,4513K21
21/05/20203,38%0,082,452,522,392,527K16
20/05/2020-4,82%-0,122,372,582,332,60116K101
19/05/20209,21%0,212,492,282,212,5232K35
18/05/2020-2,56%-0,062,282,502,262,5014K23
15/05/20202,63%0,062,342,282,202,3415K22
14/05/2020-2,98%-0,072,282,222,212,2811K20
13/05/2020-0,42%-0,012,352,372,352,374K5
12/05/2020-2,48%-0,062,362,412,352,4310K18
11/05/2020-2,81%-0,072,422,632,422,639K17
08/05/2020-0,40%-0,012,492,472,442,5024K20
07/05/20202,88%0,072,502,412,402,6524K19
06/05/2020-3,57%-0,092,432,522,432,521K3
05/05/2020-1,18%-0,032,522,572,512,576K8
04/05/2020-0,78%-0,022,552,502,422,5921K23
30/04/2020-1,15%-0,032,572,642,522,6435K14
29/04/2020-1,52%-0,042,602,642,562,6427K26
28/04/20203,53%0,092,642,652,512,658K18
27/04/20202,82%0,072,552,632,482,634K11
24/04/2020-4,62%-0,122,482,592,412,6527K33
23/04/2020-2,26%-0,062,602,672,602,7034K40
22/04/2020-1,48%-0,042,662,752,602,7565K55
20/04/20200,75%0,022,702,682,602,7023K30
17/04/2020-5,96%-0,172,682,852,682,8550K139
16/04/20204,01%0,112,852,742,652,853K10
15/04/2020-0,36%-0,012,742,652,652,749K12
14/04/20205,36%0,142,752,842,752,8712K24
13/04/2020-0,38%-0,012,612,622,572,624K12
09/04/20200,77%0,022,622,652,622,8541K73
08/04/20206,56%0,162,602,522,322,64106K76
07/04/20207,96%0,182,442,492,302,4912K20
06/04/20200,44%0,012,262,252,222,3515K21
03/04/2020-5,86%-0,142,252,402,172,4028K40
02/04/20202,58%0,062,392,292,292,396K8
01/04/2020-6,80%-0,172,332,332,302,5928K39
31/03/2020-3,85%-0,102,502,502,442,506K5
30/03/20200,00%0,002,602,602,402,6034K27
27/03/2020-0,76%-0,022,602,622,512,6219K27
26/03/20200,77%0,022,622,652,522,7522K33
25/03/202010,64%0,252,602,432,402,6014K26
24/03/20203,52%0,082,352,432,302,4311K10
23/03/2020-5,42%-0,132,272,402,102,4023K29
20/03/2020-13,98%-0,392,402,752,402,8583K56
19/03/2020-2,11%-0,062,792,852,662,8515K13
18/03/2020-6,25%-0,192,852,902,853,0514K20
17/03/2020--3,043,113,043,495K11


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito