ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: IDVL4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2019-1,61%-0,063,673,723,673,737K10
19/09/20192,19%0,083,733,653,623,7541K34
18/09/2019-0,27%-0,013,653,663,633,7860K37
17/09/20190,55%0,023,663,703,603,7431K20
16/09/20190,28%0,013,643,633,633,8645K34
13/09/2019-0,55%-0,023,633,653,633,6619K16
12/09/2019-0,82%-0,033,653,633,613,6873K29
11/09/2019-3,16%-0,123,683,723,603,78126K51
10/09/20191,33%0,053,803,703,663,8411K9
09/09/2019-0,79%-0,033,753,793,663,7927K16
06/09/2019-1,82%-0,073,783,853,773,8517K11
05/09/20190,79%0,033,853,793,773,8812K16
04/09/20191,60%0,063,823,773,773,8910K11
03/09/2019-1,31%-0,053,763,993,763,9934K31
02/09/20190,79%0,033,813,793,793,9937K33
30/08/2019-6,67%-0,273,783,953,773,98122K51
29/08/20193,85%0,154,053,983,884,1060K42
28/08/20198,33%0,303,903,753,633,98135K69
27/08/20192,86%0,103,603,803,523,8047K33
26/08/2019-0,28%-0,013,503,583,503,5823K16
23/08/2019-8,12%-0,313,513,753,514,0298K59
22/08/20191,87%0,073,823,803,763,8224K17
21/08/2019-0,79%-0,033,753,813,753,9292K42
20/08/2019-3,82%-0,153,783,933,703,9376K43
19/08/2019-1,75%-0,073,934,013,714,0188K59
16/08/2019-1,96%-0,084,004,154,004,1546K26
15/08/2019-4,00%-0,174,084,194,054,39122K47
14/08/2019-8,60%-0,404,254,574,154,57303K110
13/08/20197,14%0,314,654,354,324,65198K99
12/08/20191,88%0,084,344,314,264,4098K35
09/08/20190,71%0,034,264,354,224,40148K84
08/08/2019-2,31%-0,104,234,594,234,59329K140
07/08/2019-7,48%-0,354,334,844,335,081M465
06/08/20198,58%0,374,684,424,365,253M751
05/08/20193,11%0,134,314,154,154,57952K279
02/08/20194,50%0,184,184,034,034,42374K128
01/08/2019-0,25%-0,014,004,004,004,20155K69
31/07/2019-2,91%-0,124,014,053,984,05100K39
30/07/20192,74%0,114,134,003,994,1518K25
29/07/2019-0,74%-0,034,024,054,014,1011K10
26/07/2019-2,41%-0,104,054,054,054,1536K21
25/07/20190,24%0,014,154,104,084,1812K12
24/07/2019-1,43%-0,064,144,204,144,3498K49
23/07/2019-2,33%-0,104,204,304,204,3529K30
22/07/20194,88%0,204,304,174,104,3070K46
19/07/2019-0,24%-0,014,104,133,984,15131K73
18/07/2019-3,52%-0,154,114,184,074,20154K68
17/07/20190,24%0,014,264,224,174,2763K37
16/07/2019-0,93%-0,044,254,344,234,3447K30
15/07/2019-2,50%-0,114,294,404,254,44335K61
12/07/2019-1,12%-0,054,404,554,324,5572K28
11/07/2019-0,22%-0,014,454,544,364,64377K112
10/07/2019-1,76%-0,084,464,554,414,65386K119
08/07/2019-3,40%-0,164,544,654,344,901M259
05/07/20197,06%0,314,704,394,184,901M208
04/07/20193,05%0,134,394,264,254,40297K85
03/07/2019-2,07%-0,094,264,384,254,44137K58
02/07/2019-0,68%-0,034,354,414,244,50326K126
01/07/2019-11,52%-0,574,384,954,254,952M448
28/06/201922,52%0,914,954,094,004,952M526
27/06/2019-1,46%-0,064,044,104,004,1036K16
26/06/20193,80%0,154,104,093,964,1087K42
25/06/2019-2,23%-0,093,954,033,954,15160K76
24/06/20194,39%0,174,043,953,934,0757K30
21/06/20190,26%0,013,873,853,763,9492K45
19/06/2019-1,53%-0,063,863,953,863,9568K37
18/06/2019-2,00%-0,083,923,963,904,08121K66
17/06/20192,56%0,104,003,823,804,0574K50
14/06/20190,52%0,023,903,803,803,95111K42
13/06/20194,30%0,163,883,703,694,06233K144
12/06/2019-0,80%-0,033,723,753,633,88291K127
11/06/20190,00%0,003,753,723,713,8148K55
10/06/2019-1,32%-0,053,753,903,723,9036K35
07/06/2019-1,81%-0,073,803,873,784,06273K173
06/06/2019-4,68%-0,193,874,013,734,14482K320
05/06/2019-7,94%-0,354,064,504,044,50372K175
04/06/2019-16,79%-0,894,415,024,405,191M489
03/06/201934,52%1,365,304,154,155,413M1.125
31/05/201915,88%0,543,943,523,404,252M659
30/05/20191,80%0,063,403,473,353,4745K37
29/05/2019-6,70%-0,243,343,653,343,68156K97
28/05/20191,42%0,053,583,533,373,69131K71
27/05/20190,00%0,003,533,513,483,537K13
24/05/2019-0,56%-0,023,533,503,403,5746K32
23/05/20191,43%0,053,553,563,503,5822K27
22/05/2019-1,96%-0,073,503,653,433,6558K49
21/05/20192,00%0,073,573,553,523,7049K41
20/05/2019-1,13%-0,043,503,703,503,7458K45
17/05/2019-2,75%-0,103,543,543,523,7744K51
16/05/20192,54%0,093,643,663,603,8071K51
15/05/2019-5,33%-0,203,553,613,553,8339K50
14/05/2019-0,53%-0,023,753,833,723,8318K21
13/05/2019-0,53%-0,023,773,793,593,8567K56
10/05/2019-0,26%-0,013,793,703,703,8025K22
09/05/20191,33%0,053,803,773,653,8036K30
08/05/2019-1,32%-0,053,753,903,713,9086K49
07/05/2019-1,30%-0,053,803,733,733,9242K42
06/05/20190,26%0,013,853,893,803,9455K39
03/05/20192,40%0,093,843,793,683,8457K52
02/05/20191,08%0,043,753,753,603,8732K32
30/04/2019-3,64%-0,143,713,753,713,8111K18


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br