Cotação atual, histórico e gráfico do papel: IDVL4
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
30/12/2020 | -0,37% | -0,01 | 2,67 | 2,51 | 2,51 | 2,76 | 172K | 74 |
29/12/2020 | -4,63% | -0,13 | 2,68 | 2,74 | 2,66 | 2,80 | 66K | 60 |
28/12/2020 | 6,84% | 0,18 | 2,81 | 2,61 | 2,40 | 2,85 | 89K | 93 |
23/12/2020 | -6,07% | -0,17 | 2,63 | 2,77 | 2,63 | 2,81 | 22K | 28 |
22/12/2020 | -1,75% | -0,05 | 2,80 | 2,80 | 2,78 | 2,93 | 11K | 17 |
21/12/2020 | -2,06% | -0,06 | 2,85 | 2,70 | 2,70 | 2,97 | 25K | 39 |
18/12/2020 | -3,96% | -0,12 | 2,91 | 2,91 | 2,76 | 3,04 | 52K | 60 |
17/12/2020 | 8,21% | 0,23 | 3,03 | 2,91 | 2,80 | 3,25 | 405K | 343 |
16/12/2020 | 11,55% | 0,29 | 2,80 | 2,53 | 2,53 | 3,28 | 606K | 551 |
15/12/2020 | -0,40% | -0,01 | 2,51 | 2,51 | 2,51 | 2,51 | 1K | 1 |
14/12/2020 | -1,95% | -0,05 | 2,52 | 2,57 | 2,52 | 2,57 | 15K | 22 |
|
11/12/2020 | 0,78% | 0,02 | 2,57 | 2,51 | 2,49 | 2,69 | 11K | 17 |
10/12/2020 | -3,04% | -0,08 | 2,55 | 2,49 | 2,48 | 2,55 | 6K | 13 |
09/12/2020 | -3,66% | -0,10 | 2,63 | 2,73 | 2,61 | 2,73 | 11K | 21 |
08/12/2020 | 0,00% | 0,00 | 2,73 | 2,75 | 2,70 | 2,75 | 12K | 13 |
07/12/2020 | 0,00% | 0,00 | 2,73 | 2,73 | 2,72 | 2,74 | 34K | 23 |
04/12/2020 | -0,36% | -0,01 | 2,73 | 2,72 | 2,72 | 2,74 | 73K | 11 |
03/12/2020 | 0,74% | 0,02 | 2,74 | 2,74 | 2,71 | 2,75 | 69K | 40 |
02/12/2020 | -0,37% | -0,01 | 2,72 | 2,72 | 2,72 | 2,74 | 23K | 18 |
01/12/2020 | 0,74% | 0,02 | 2,73 | 2,71 | 2,70 | 2,73 | 56K | 21 |
30/11/2020 | 0,37% | 0,01 | 2,71 | 2,71 | 2,70 | 2,75 | 45K | 28 |
27/11/2020 | 0,00% | 0,00 | 2,70 | 2,70 | 2,70 | 2,72 | 34K | 24 |
26/11/2020 | -0,74% | -0,02 | 2,70 | 2,70 | 2,70 | 2,72 | 49K | 15 |
25/11/2020 | 0,37% | 0,01 | 2,72 | 2,71 | 2,70 | 2,73 | 30K | 17 |
24/11/2020 | 0,37% | 0,01 | 2,71 | 2,70 | 2,70 | 2,71 | 28K | 12 |
23/11/2020 | 0,00% | 0,00 | 2,70 | 2,70 | 2,70 | 2,72 | 11K | 12 |
20/11/2020 | -0,37% | -0,01 | 2,70 | 2,74 | 2,70 | 2,74 | 14K | 19 |
19/11/2020 | -0,37% | -0,01 | 2,71 | 2,73 | 2,70 | 2,73 | 74K | 36 |
18/11/2020 | 0,74% | 0,02 | 2,72 | 2,72 | 2,70 | 2,74 | 62K | 26 |
17/11/2020 | 0,37% | 0,01 | 2,70 | 2,68 | 2,68 | 2,72 | 26K | 33 |
16/11/2020 | 1,13% | 0,03 | 2,69 | 2,70 | 2,67 | 2,70 | 55K | 25 |
13/11/2020 | 1,14% | 0,03 | 2,66 | 2,65 | 2,65 | 2,69 | 22K | 24 |
12/11/2020 | 1,15% | 0,03 | 2,63 | 2,62 | 2,60 | 2,69 | 107K | 61 |
11/11/2020 | -1,52% | -0,04 | 2,60 | 2,61 | 2,58 | 2,68 | 119K | 90 |
10/11/2020 | 10,46% | 0,25 | 2,64 | 2,45 | 2,45 | 2,72 | 379K | 275 |
09/11/2020 | 3,91% | 0,09 | 2,39 | 2,33 | 2,33 | 2,39 | 27K | 21 |
06/11/2020 | 2,68% | 0,06 | 2,30 | 2,29 | 2,20 | 2,36 | 42K | 45 |
05/11/2020 | 1,82% | 0,04 | 2,24 | 2,19 | 2,19 | 2,31 | 15K | 15 |
04/11/2020 | -2,22% | -0,05 | 2,20 | 2,20 | 2,14 | 2,27 | 35K | 31 |
03/11/2020 | 2,27% | 0,05 | 2,25 | 2,24 | 2,20 | 2,27 | 14K | 17 |
30/10/2020 | -4,35% | -0,10 | 2,20 | 2,23 | 2,20 | 2,23 | 6K | 14 |
29/10/2020 | 2,22% | 0,05 | 2,30 | 2,22 | 2,21 | 2,30 | 16K | 16 |
28/10/2020 | -2,17% | -0,05 | 2,25 | 2,36 | 2,25 | 2,39 | 32K | 36 |
27/10/2020 | 0,00% | 0,00 | 2,30 | 2,34 | 2,30 | 2,34 | 1K | 3 |
26/10/2020 | -1,29% | -0,03 | 2,30 | 2,33 | 2,25 | 2,33 | 11K | 15 |
23/10/2020 | -2,10% | -0,05 | 2,33 | 2,33 | 2,33 | 2,39 | 13K | 18 |
22/10/2020 | 0,85% | 0,02 | 2,38 | 2,37 | 2,30 | 2,38 | 5K | 8 |
21/10/2020 | -0,42% | -0,01 | 2,36 | 2,39 | 2,36 | 2,41 | 11K | 19 |
20/10/2020 | 1,72% | 0,04 | 2,37 | 2,33 | 2,32 | 2,37 | 35K | 29 |
19/10/2020 | -0,43% | -0,01 | 2,33 | 2,35 | 2,26 | 2,35 | 10K | 8 |
16/10/2020 | 0,86% | 0,02 | 2,34 | 2,37 | 2,27 | 2,37 | 10K | 15 |
15/10/2020 | 2,65% | 0,06 | 2,32 | 2,36 | 2,28 | 2,36 | 13K | 10 |
14/10/2020 | -1,74% | -0,04 | 2,26 | 2,38 | 2,26 | 2,41 | 23K | 34 |
13/10/2020 | 1,32% | 0,03 | 2,30 | 2,28 | 2,21 | 2,39 | 37K | 33 |
09/10/2020 | 0,00% | 0,00 | 2,27 | 2,28 | 2,25 | 2,28 | 29K | 33 |
08/10/2020 | -2,58% | -0,06 | 2,27 | 2,32 | 2,27 | 2,32 | 34K | 14 |
07/10/2020 | 1,75% | 0,04 | 2,33 | 2,28 | 2,28 | 2,33 | 4K | 5 |
06/10/2020 | -1,72% | -0,04 | 2,29 | 2,29 | 2,29 | 2,35 | 14K | 16 |
05/10/2020 | -0,43% | -0,01 | 2,33 | 2,33 | 2,30 | 2,33 | 20K | 6 |
02/10/2020 | 2,63% | 0,06 | 2,34 | 2,36 | 2,26 | 2,36 | 27K | 26 |
01/10/2020 | -3,39% | -0,08 | 2,28 | 2,36 | 2,25 | 2,40 | 50K | 39 |
30/09/2020 | 0,43% | 0,01 | 2,36 | 2,37 | 2,35 | 2,37 | 8K | 10 |
29/09/2020 | 0,00% | 0,00 | 2,35 | 2,34 | 2,34 | 2,38 | 5K | 8 |
28/09/2020 | -0,42% | -0,01 | 2,35 | 2,35 | 2,30 | 2,37 | 25K | 17 |
25/09/2020 | -1,67% | -0,04 | 2,36 | 2,37 | 2,34 | 2,40 | 58K | 22 |
24/09/2020 | -1,23% | -0,03 | 2,40 | 2,47 | 2,39 | 2,47 | 7K | 10 |
23/09/2020 | 0,00% | 0,00 | 2,43 | 2,45 | 2,39 | 2,51 | 18K | 21 |
22/09/2020 | -2,41% | -0,06 | 2,43 | 2,42 | 2,42 | 2,48 | 12K | 18 |
21/09/2020 | 0,00% | 0,00 | 2,49 | 2,46 | 2,38 | 2,49 | 34K | 26 |
18/09/2020 | -3,49% | -0,09 | 2,49 | 2,52 | 2,49 | 2,59 | 50K | 43 |
17/09/2020 | -2,27% | -0,06 | 2,58 | 2,63 | 2,45 | 2,70 | 454K | 129 |
16/09/2020 | 4,76% | 0,12 | 2,64 | 2,52 | 2,41 | 2,75 | 1M | 239 |
15/09/2020 | 1,20% | 0,03 | 2,52 | 2,54 | 2,47 | 2,54 | 5K | 9 |
14/09/2020 | -0,40% | -0,01 | 2,49 | 2,43 | 2,43 | 2,58 | 17K | 15 |
11/09/2020 | -3,10% | -0,08 | 2,50 | 2,47 | 2,47 | 2,51 | 4K | 11 |
10/09/2020 | 1,18% | 0,03 | 2,58 | 2,60 | 2,46 | 2,60 | 20K | 26 |
09/09/2020 | -1,16% | -0,03 | 2,55 | 2,55 | 2,55 | 2,55 | 255 | 1 |
08/09/2020 | 0,78% | 0,02 | 2,58 | 2,56 | 2,49 | 2,58 | 21K | 24 |
04/09/2020 | -0,39% | -0,01 | 2,56 | 2,57 | 2,56 | 2,58 | 2K | 3 |
03/09/2020 | -0,77% | -0,02 | 2,57 | 2,64 | 2,57 | 2,64 | 11K | 8 |
02/09/2020 | 1,17% | 0,03 | 2,59 | 2,57 | 2,55 | 2,60 | 5K | 11 |
01/09/2020 | -3,76% | -0,10 | 2,56 | 2,65 | 2,55 | 2,65 | 54K | 40 |
31/08/2020 | 3,50% | 0,09 | 2,66 | 2,60 | 2,60 | 2,69 | 31K | 39 |
28/08/2020 | 0,78% | 0,02 | 2,57 | 2,67 | 2,56 | 2,67 | 28K | 27 |
27/08/2020 | -0,39% | -0,01 | 2,55 | 2,56 | 2,55 | 2,61 | 13K | 15 |
26/08/2020 | -4,48% | -0,12 | 2,56 | 2,56 | 2,56 | 2,64 | 14K | 27 |
25/08/2020 | 1,90% | 0,05 | 2,68 | 2,62 | 2,60 | 2,69 | 54K | 19 |
24/08/2020 | -2,23% | -0,06 | 2,63 | 2,68 | 2,60 | 2,68 | 15K | 16 |
21/08/2020 | 2,67% | 0,07 | 2,69 | 2,63 | 2,60 | 2,69 | 12K | 12 |
20/08/2020 | -0,76% | -0,02 | 2,62 | 2,57 | 2,54 | 2,63 | 12K | 10 |
19/08/2020 | -0,38% | -0,01 | 2,64 | 2,65 | 2,60 | 2,65 | 6K | 7 |
18/08/2020 | 2,32% | 0,06 | 2,65 | 2,68 | 2,60 | 2,69 | 7K | 14 |
17/08/2020 | -4,07% | -0,11 | 2,59 | 2,70 | 2,57 | 2,70 | 11K | 17 |
14/08/2020 | 2,27% | 0,06 | 2,70 | 2,58 | 2,58 | 2,70 | 18K | 16 |
13/08/2020 | -0,38% | -0,01 | 2,64 | 2,63 | 2,60 | 2,65 | 32K | 33 |
12/08/2020 | -1,85% | -0,05 | 2,65 | 2,62 | 2,60 | 2,70 | 29K | 27 |
11/08/2020 | 0,00% | 0,00 | 2,70 | 2,70 | 2,67 | 2,70 | 15K | 28 |
10/08/2020 | -0,74% | -0,02 | 2,70 | 2,72 | 2,60 | 2,77 | 40K | 40 |
07/08/2020 | 0,00% | 0,00 | 2,72 | 2,80 | 2,70 | 2,80 | 9K | 13 |
06/08/2020 | -1,09% | -0,03 | 2,72 | 2,75 | 2,65 | 2,75 | 27K | 29 |
05/08/2020 | 5,77% | 0,15 | 2,75 | 2,76 | 2,73 | 2,90 | 45K | 53 |
04/08/2020 | -4,06% | -0,11 | 2,60 | 2,71 | 2,60 | 3,20 | 121K | 156 |
03/08/2020 | -4,58% | -0,13 | 2,71 | 2,84 | 2,70 | 2,84 | 34K | 31 |
31/07/2020 | -3,40% | -0,10 | 2,84 | 2,90 | 2,84 | 2,93 | 20K | 34 |
30/07/2020 | 2,44% | 0,07 | 2,94 | 2,85 | 2,85 | 2,95 | 5K | 11 |
29/07/2020 | -1,71% | -0,05 | 2,87 | 2,99 | 2,87 | 2,99 | 47K | 51 |
28/07/2020 | -3,63% | -0,11 | 2,92 | 3,01 | 2,87 | 3,05 | 101K | 63 |
27/07/2020 | -2,88% | -0,09 | 3,03 | 3,12 | 3,02 | 3,15 | 76K | 43 |
24/07/2020 | -4,00% | -0,13 | 3,12 | 3,20 | 3,00 | 3,20 | 56K | 65 |
23/07/2020 | -3,27% | -0,11 | 3,25 | 3,36 | 3,23 | 3,36 | 85K | 53 |
22/07/2020 | -4,82% | -0,17 | 3,36 | 3,41 | 3,30 | 3,50 | 54K | 37 |
21/07/2020 | 0,86% | 0,03 | 3,53 | 3,50 | 3,35 | 3,74 | 194K | 119 |
20/07/2020 | 6,71% | 0,22 | 3,50 | 3,30 | 3,21 | 3,53 | 59K | 53 |
17/07/2020 | -1,50% | -0,05 | 3,28 | 3,44 | 3,24 | 3,44 | 46K | 35 |
16/07/2020 | -0,89% | -0,03 | 3,33 | 3,31 | 3,31 | 3,44 | 29K | 15 |
15/07/2020 | -2,04% | -0,07 | 3,36 | 3,44 | 3,31 | 3,51 | 33K | 27 |
14/07/2020 | 0,88% | 0,03 | 3,43 | 3,41 | 3,40 | 3,50 | 17K | 15 |
13/07/2020 | 0,00% | 0,00 | 3,40 | 3,57 | 3,40 | 3,57 | 132K | 93 |
10/07/2020 | 0,00% | 0,00 | 3,40 | 3,45 | 3,35 | 3,55 | 66K | 60 |
09/07/2020 | 5,59% | 0,18 | 3,40 | 3,22 | 3,22 | 3,45 | 70K | 60 |
08/07/2020 | -1,23% | -0,04 | 3,22 | 3,26 | 3,21 | 3,35 | 45K | 29 |
07/07/2020 | 0,31% | 0,01 | 3,26 | 3,21 | 3,21 | 3,35 | 28K | 34 |
06/07/2020 | 3,17% | 0,10 | 3,25 | 3,50 | 3,20 | 3,50 | 79K | 59 |
03/07/2020 | -0,94% | -0,03 | 3,15 | 3,20 | 3,15 | 3,29 | 20K | 16 |
02/07/2020 | -1,55% | -0,05 | 3,18 | 3,30 | 3,18 | 3,35 | 22K | 24 |
01/07/2020 | 1,25% | 0,04 | 3,23 | 3,23 | 3,23 | 3,36 | 31K | 19 |
30/06/2020 | -3,04% | -0,10 | 3,19 | 3,19 | 3,10 | 3,19 | 7K | 7 |
29/06/2020 | 1,54% | 0,05 | 3,29 | 3,00 | 3,00 | 3,30 | 16K | 21 |
26/06/2020 | 0,62% | 0,02 | 3,24 | 3,45 | 3,24 | 3,45 | 51K | 38 |
25/06/2020 | -4,17% | -0,14 | 3,22 | 3,36 | 3,21 | 3,36 | 20K | 20 |
24/06/2020 | 5,00% | 0,16 | 3,36 | 3,40 | 3,20 | 3,55 | 36K | 38 |
23/06/2020 | 2,24% | 0,07 | 3,20 | 3,25 | 3,19 | 3,34 | 80K | 41 |
22/06/2020 | -1,57% | -0,05 | 3,13 | 3,18 | 3,13 | 3,25 | 68K | 31 |
19/06/2020 | - | - | 3,18 | 3,10 | 3,10 | 3,24 | 17K | 18 |
Date,Open,High,Low,Close,Volume
30-Dec-20,2.51,2.76,2.51,2.67,171952
29-Dec-20,2.74,2.80,2.66,2.68,66427
28-Dec-20,2.61,2.85,2.40,2.81,88744
23-Dec-20,2.77,2.81,2.63,2.63,21597
22-Dec-20,2.80,2.93,2.78,2.80,11015
21-Dec-20,2.70,2.97,2.70,2.85,25164
18-Dec-20,2.91,3.04,2.76,2.91,51921
17-Dec-20,2.91,3.25,2.80,3.03,405498
16-Dec-20,2.53,3.28,2.53,2.80,605790
15-Dec-20,2.51,2.51,2.51,2.51,1255
14-Dec-20,2.57,2.57,2.52,2.52,15479
11-Dec-20,2.51,2.69,2.49,2.57,11491
10-Dec-20,2.49,2.55,2.48,2.55,6013
09-Dec-20,2.73,2.73,2.61,2.63,10810
08-Dec-20,2.75,2.75,2.70,2.73,11992
07-Dec-20,2.73,2.74,2.72,2.73,34051
04-Dec-20,2.72,2.74,2.72,2.73,73410
03-Dec-20,2.74,2.75,2.71,2.74,68965
02-Dec-20,2.72,2.74,2.72,2.72,22653
01-Dec-20,2.71,2.73,2.70,2.73,55643
30-Nov-20,2.71,2.75,2.70,2.71,45144
27-Nov-20,2.70,2.72,2.70,2.70,33612
26-Nov-20,2.70,2.72,2.70,2.70,49425
25-Nov-20,2.71,2.73,2.70,2.72,29589
24-Nov-20,2.70,2.71,2.70,2.71,28146
23-Nov-20,2.70,2.72,2.70,2.70,11092
20-Nov-20,2.74,2.74,2.70,2.70,13825
19-Nov-20,2.73,2.73,2.70,2.71,73521
18-Nov-20,2.72,2.74,2.70,2.72,61546
17-Nov-20,2.68,2.72,2.68,2.70,26428
16-Nov-20,2.70,2.70,2.67,2.69,54841
13-Nov-20,2.65,2.69,2.65,2.66,22184
12-Nov-20,2.62,2.69,2.60,2.63,107193
11-Nov-20,2.61,2.68,2.58,2.60,118838
10-Nov-20,2.45,2.72,2.45,2.64,378871
09-Nov-20,2.33,2.39,2.33,2.39,27362
06-Nov-20,2.29,2.36,2.20,2.30,42194
05-Nov-20,2.19,2.31,2.19,2.24,15242
04-Nov-20,2.20,2.27,2.14,2.20,34699
03-Nov-20,2.24,2.27,2.20,2.25,14007
30-Oct-20,2.23,2.23,2.20,2.20,5765
29-Oct-20,2.22,2.30,2.21,2.30,16433
28-Oct-20,2.36,2.39,2.25,2.25,31744
27-Oct-20,2.34,2.34,2.30,2.30,1384
26-Oct-20,2.33,2.33,2.25,2.30,11255
23-Oct-20,2.33,2.39,2.33,2.33,13187
22-Oct-20,2.37,2.38,2.30,2.38,5152
21-Oct-20,2.39,2.41,2.36,2.36,11183
20-Oct-20,2.33,2.37,2.32,2.37,34688
19-Oct-20,2.35,2.35,2.26,2.33,10158
16-Oct-20,2.37,2.37,2.27,2.34,10272
15-Oct-20,2.36,2.36,2.28,2.32,13130
14-Oct-20,2.38,2.41,2.26,2.26,23056
13-Oct-20,2.28,2.39,2.21,2.30,36818
09-Oct-20,2.28,2.28,2.25,2.27,28711
08-Oct-20,2.32,2.32,2.27,2.27,33960
07-Oct-20,2.28,2.33,2.28,2.33,3698
06-Oct-20,2.29,2.35,2.29,2.29,13700
05-Oct-20,2.33,2.33,2.30,2.33,19540
02-Oct-20,2.36,2.36,2.26,2.34,27137
01-Oct-20,2.36,2.40,2.25,2.28,50153
30-Sep-20,2.37,2.37,2.35,2.36,8021
29-Sep-20,2.34,2.38,2.34,2.35,4704
28-Sep-20,2.35,2.37,2.30,2.35,25157
25-Sep-20,2.37,2.40,2.34,2.36,58401
24-Sep-20,2.47,2.47,2.39,2.40,6975
23-Sep-20,2.45,2.51,2.39,2.43,17842
22-Sep-20,2.42,2.48,2.42,2.43,12258
21-Sep-20,2.46,2.49,2.38,2.49,33944
18-Sep-20,2.52,2.59,2.49,2.49,49765
17-Sep-20,2.63,2.70,2.45,2.58,454242
16-Sep-20,2.52,2.75,2.41,2.64,1157774
15-Sep-20,2.54,2.54,2.47,2.52,4538
14-Sep-20,2.43,2.58,2.43,2.49,16796
11-Sep-20,2.47,2.51,2.47,2.50,4474
10-Sep-20,2.60,2.60,2.46,2.58,19933
09-Sep-20,2.55,2.55,2.55,2.55,255
08-Sep-20,2.56,2.58,2.49,2.58,21399
04-Sep-20,2.57,2.58,2.56,2.56,2317
03-Sep-20,2.64,2.64,2.57,2.57,10666
02-Sep-20,2.57,2.60,2.55,2.59,4646
01-Sep-20,2.65,2.65,2.55,2.56,54124
31-Aug-20,2.60,2.69,2.60,2.66,30887
28-Aug-20,2.67,2.67,2.56,2.57,28471
27-Aug-20,2.56,2.61,2.55,2.55,12650
26-Aug-20,2.56,2.64,2.56,2.56,13698
25-Aug-20,2.62,2.69,2.60,2.68,53797
24-Aug-20,2.68,2.68,2.60,2.63,14840
21-Aug-20,2.63,2.69,2.60,2.69,11932
20-Aug-20,2.57,2.63,2.54,2.62,11702
19-Aug-20,2.65,2.65,2.60,2.64,6009
18-Aug-20,2.68,2.69,2.60,2.65,7396
17-Aug-20,2.70,2.70,2.57,2.59,11175
14-Aug-20,2.58,2.70,2.58,2.70,17959
13-Aug-20,2.63,2.65,2.60,2.64,32166
12-Aug-20,2.62,2.70,2.60,2.65,28798
11-Aug-20,2.70,2.70,2.67,2.70,14565
10-Aug-20,2.72,2.77,2.60,2.70,40383
07-Aug-20,2.80,2.80,2.70,2.72,8689
06-Aug-20,2.75,2.75,2.65,2.72,27377
05-Aug-20,2.76,2.90,2.73,2.75,44994
04-Aug-20,2.71,3.20,2.60,2.60,120985
03-Aug-20,2.84,2.84,2.70,2.71,33661
31-Jul-20,2.90,2.93,2.84,2.84,19722
30-Jul-20,2.85,2.95,2.85,2.94,4960
29-Jul-20,2.99,2.99,2.87,2.87,46870
28-Jul-20,3.01,3.05,2.87,2.92,101038
27-Jul-20,3.12,3.15,3.02,3.03,75654
24-Jul-20,3.20,3.20,3.00,3.12,56123
23-Jul-20,3.36,3.36,3.23,3.25,85131
22-Jul-20,3.41,3.50,3.30,3.36,53915
21-Jul-20,3.50,3.74,3.35,3.53,193801
20-Jul-20,3.30,3.53,3.21,3.50,59128
17-Jul-20,3.44,3.44,3.24,3.28,45700
16-Jul-20,3.31,3.44,3.31,3.33,29071
15-Jul-20,3.44,3.51,3.31,3.36,33033
14-Jul-20,3.41,3.50,3.40,3.43,16529
13-Jul-20,3.57,3.57,3.40,3.40,131764
10-Jul-20,3.45,3.55,3.35,3.40,65646
09-Jul-20,3.22,3.45,3.22,3.40,70410
08-Jul-20,3.26,3.35,3.21,3.22,45168
07-Jul-20,3.21,3.35,3.21,3.26,28435
06-Jul-20,3.50,3.50,3.20,3.25,79463
03-Jul-20,3.20,3.29,3.15,3.15,19969
02-Jul-20,3.30,3.35,3.18,3.18,22383
01-Jul-20,3.23,3.36,3.23,3.23,30763
30-Jun-20,3.19,3.19,3.10,3.19,7294
29-Jun-20,3.00,3.30,3.00,3.29,16170
26-Jun-20,3.45,3.45,3.24,3.24,50621
25-Jun-20,3.36,3.36,3.21,3.22,20222
24-Jun-20,3.40,3.55,3.20,3.36,36139
23-Jun-20,3.25,3.34,3.19,3.20,79593
22-Jun-20,3.18,3.25,3.13,3.13,68312
19-Jun-20,3.10,3.24,3.10,3.18,16786
*exoneração de responsabilidade e termos de uso