Cotação atual, histórico e gráfico do papel: IFCM1
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,02 | 54K | 599 |
| 18/11/2024 | -60,00% | -0,03 | 0,02 | 0,02 | 0,01 | 0,03 | 313K | 2.493 |
| 14/11/2024 | 150,00% | 0,03 | 0,05 | 0,02 | 0,01 | 0,08 | 228K | 6.941 |
| 13/11/2024 | -96,00% | -0,48 | 0,02 | 0,02 | 0,01 | 0,03 | 25K | 184 |
| 12/09/2022 | -10,71% | -0,06 | 0,50 | 0,56 | 0,43 | 0,68 | 2M | 525 |
| 09/09/2022 | -13,85% | -0,09 | 0,56 | 0,66 | 0,56 | 1,01 | 918K | 730 |
| 08/09/2022 | 30,00% | 0,15 | 0,65 | 0,50 | 0,50 | 0,70 | 724K | 1.272 |
|
|
| 06/09/2022 | -23,08% | -0,15 | 0,50 | 0,70 | 0,45 | 0,70 | 318K | 496 |
| 05/09/2022 | 58,54% | 0,24 | 0,65 | 0,41 | 0,41 | 0,91 | 857K | 619 |
| 02/09/2022 | 10,81% | 0,04 | 0,41 | 0,40 | 0,22 | 0,41 | 619K | 1.020 |
| 01/09/2022 | -26,00% | -0,13 | 0,37 | 0,50 | 0,36 | 0,50 | 140K | 541 |
| 31/08/2022 | -15,25% | -0,09 | 0,50 | 0,50 | 0,46 | 0,59 | 335K | 469 |
| 30/08/2022 | -29,76% | -0,25 | 0,59 | 0,90 | 0,30 | 0,90 | 283K | 291 |
| 29/08/2022 | -14,29% | -0,14 | 0,84 | 0,90 | 0,78 | 1,00 | 491K | 1.186 |
| 26/08/2022 | -19,01% | -0,23 | 0,98 | 1,18 | 0,90 | 1,18 | 202K | 126 |
| 25/08/2022 | 0,83% | 0,01 | 1,21 | 1,16 | 1,16 | 1,30 | 327K | 731 |
| 24/08/2022 | -11,11% | -0,15 | 1,20 | 1,35 | 1,06 | 1,35 | 286K | 889 |
| 23/08/2022 | 4,65% | 0,06 | 1,35 | 1,50 | 1,29 | 1,50 | 283K | 577 |
| 22/08/2022 | -14,57% | -0,22 | 1,29 | 1,31 | 1,08 | 1,49 | 153K | 661 |
| 19/08/2022 | -34,35% | -0,79 | 1,51 | 1,75 | 1,51 | 2,30 | 836K | 444 |
| 18/08/2022 | 53,33% | 0,80 | 2,30 | 1,68 | 1,68 | 2,30 | 13K | 30 |
| 17/08/2022 | - | - | 1,50 | 1,83 | 1,50 | 1,85 | 1K | 4 |
Date,Open,High,Low,Close,Volume
19-Nov-24,0.02,0.02,0.01,0.02,53767
18-Nov-24,0.02,0.03,0.01,0.02,313091
14-Nov-24,0.02,0.08,0.01,0.05,227546
13-Nov-24,0.02,0.03,0.01,0.02,25299
12-Sep-22,0.56,0.68,0.43,0.50,2435787
09-Sep-22,0.66,1.01,0.56,0.56,917672
08-Sep-22,0.50,0.70,0.50,0.65,723865
06-Sep-22,0.70,0.70,0.45,0.50,317957
05-Sep-22,0.41,0.91,0.41,0.65,857128
02-Sep-22,0.40,0.41,0.22,0.41,619273
01-Sep-22,0.50,0.50,0.36,0.37,139940
31-Aug-22,0.50,0.59,0.46,0.50,334774
30-Aug-22,0.90,0.90,0.30,0.59,283186
29-Aug-22,0.90,1.00,0.78,0.84,490511
26-Aug-22,1.18,1.18,0.90,0.98,202304
25-Aug-22,1.16,1.30,1.16,1.21,326970
24-Aug-22,1.35,1.35,1.06,1.20,286484
23-Aug-22,1.50,1.50,1.29,1.35,283200
22-Aug-22,1.31,1.49,1.08,1.29,153451
19-Aug-22,1.75,2.30,1.51,1.51,835841
18-Aug-22,1.68,2.30,1.68,2.30,13442
17-Aug-22,1.83,1.85,1.50,1.50,1255
*exoneração de responsabilidade e termos de uso