papéis
login
mais

Cotação atual, histórico e gráfico do papel: IFCM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20220,13%0,0215,4915,5915,2015,777M2.012
20/01/202210,11%1,4215,4714,1014,1016,6811M3.294
19/01/20220,57%0,0814,0513,9713,8814,699M2.923
18/01/2022-10,79%-1,6913,9715,6113,6915,6112M4.275
17/01/2022-6,17%-1,0315,6616,5615,6516,797M2.270
14/01/2022-4,57%-0,8016,6917,3716,6917,429M3.770
13/01/2022-0,91%-0,1617,4917,7916,9417,8011M3.072
12/01/20223,28%0,5617,6517,2016,9417,8823M6.296
11/01/2022-0,35%-0,0617,0917,0516,7817,4012M3.089
10/01/2022-1,89%-0,3317,1517,6016,6817,6014M3.547
07/01/2022-0,11%-0,0217,4817,5017,2517,7511M2.088
06/01/2022-1,41%-0,2517,5017,4816,6817,6424M3.852
05/01/2022-1,39%-0,2517,7517,9517,1018,0015M4.321
04/01/20221,12%0,2018,0017,7317,3818,0023M5.213
03/01/20221,71%0,3017,8017,8016,8417,8029M5.731
30/12/20213,24%0,5517,5017,0816,9217,6984M7.397
29/12/2021-1,45%-0,2516,9516,9116,9117,2515M2.983
28/12/20211,24%0,2117,2017,2516,8217,2516M4.482
27/12/20211,13%0,1916,9916,8016,8017,5522M4.699
23/12/20218,46%1,3116,8015,7615,6516,8935M7.506
22/12/20210,65%0,1015,4915,8915,2715,8915M3.356
21/12/20211,38%0,2115,3915,4914,8015,7112M3.741
20/12/2021-2,38%-0,3715,1815,5414,5115,5421M4.475
17/12/20212,78%0,4215,5514,7014,3415,55100M4.912
16/12/2021-0,46%-0,0715,1315,0714,4615,2028M8.053
15/12/2021-1,94%-0,3015,2015,6414,2315,6435M10.246
14/12/2021-8,07%-1,3615,5016,9815,5016,9818M5.536
13/12/20210,00%0,0016,8617,0016,4317,1018M4.404
10/12/20215,71%0,9116,8615,9915,9916,9422M4.784
09/12/2021-0,25%-0,0415,9515,8815,6016,1718M4.167
08/12/20213,83%0,5915,9915,6314,9216,1026M5.790
07/12/2021-0,65%-0,1015,4015,5015,0915,9528M8.995
06/12/20213,40%0,5115,5015,0014,3915,5022M4.986
03/12/2021-0,07%-0,0114,9914,7014,3315,2626M5.650
02/12/20211,35%0,2015,0014,0013,8715,0727M8.128
01/12/20212,56%0,3714,8015,2714,5615,3019M5.017
30/11/2021-6,30%-0,9714,4315,3914,4315,4060M6.962
29/11/20211,32%0,2015,4015,7215,1715,9618M5.138
26/11/2021-1,87%-0,2915,2015,4514,8015,6218M5.319
25/11/20214,03%0,6015,4915,2314,9015,8515M3.423
24/11/2021-2,04%-0,3114,8915,1614,0415,3819M5.062
23/11/2021-2,94%-0,4615,2016,0114,6416,0132M6.932
22/11/2021-2,73%-0,4415,6616,5015,5316,6926M8.915
19/11/20213,87%0,6016,1015,5015,1416,4015M5.070
18/11/20212,65%0,4015,5015,3514,7915,5215M3.761
17/11/20213,64%0,5315,1014,7514,0415,1013M3.884
16/11/2021-6,00%-0,9314,5715,6014,0515,6028M8.041
12/11/20216,16%0,9015,5015,0014,6915,5027M8.606
11/11/20213,62%0,5114,6014,0714,0314,7618M5.654
10/11/2021-2,15%-0,3114,0914,6013,8014,6012M3.713
09/11/20212,20%0,3114,4014,0913,8614,658M2.909
08/11/20212,25%0,3114,0913,7013,4814,1910M2.883
05/11/2021-1,08%-0,1513,7813,8513,4714,068M2.923
04/11/20211,46%0,2013,9313,8813,4014,0010M2.438
03/11/20212,46%0,3313,7313,5212,8713,7318M4.774
01/11/20212,68%0,3513,4013,3112,9713,5817M3.518
29/10/2021-3,33%-0,4513,0513,4812,9113,719M3.304
28/10/2021-3,57%-0,5013,5013,8013,3714,1210M2.448
27/10/2021-1,41%-0,2014,0014,2513,6914,2513M3.658
26/10/2021-2,41%-0,3514,2014,1313,7914,4213M3.642
25/10/20211,75%0,2514,5514,4714,0514,808M2.498
22/10/20212,14%0,3014,3013,8013,0214,3712M3.504
21/10/2021-4,76%-0,7014,0014,4614,0014,777M2.731
20/10/20210,34%0,0514,7014,4914,3114,9211M3.408
19/10/2021-2,33%-0,3514,6514,7914,4415,227M2.526
18/10/2021-1,12%-0,1715,0015,1814,6615,1811M3.023
15/10/2021-0,20%-0,0315,1715,2014,7215,258M3.050
14/10/20211,40%0,2115,2015,2214,6515,3210M3.731
13/10/2021-1,38%-0,2114,9915,0014,9915,569M2.787
11/10/2021-0,39%-0,0615,2015,3115,0815,376M2.282
08/10/2021-0,13%-0,0215,2615,4015,2315,966M1.417
07/10/2021-2,68%-0,4215,2815,9215,1515,929M2.689
06/10/2021-3,09%-0,5015,7016,0015,1516,0322M7.314
05/10/2021-1,22%-0,2016,2016,6215,9316,629M2.493
04/10/2021-3,81%-0,6516,4017,0815,9417,0914M3.100
01/10/20210,29%0,0517,0517,1616,6017,2513M3.443
30/09/20211,19%0,2017,0016,9916,4717,0522M3.912
29/09/20211,20%0,2016,8016,7816,1017,1527M7.454
28/09/2021-5,14%-0,9016,6017,3616,1817,4224M7.602
27/09/20218,70%1,4017,5017,5017,3018,6174M8.774
24/09/2021-1,77%-0,2916,1016,3815,7416,466M1.660
23/09/20210,86%0,1416,3916,3215,8616,8410M2.543
22/09/20213,04%0,4816,2515,9215,6016,8810M2.688
21/09/20210,38%0,0615,7715,5015,1616,1312M3.082
20/09/2021-4,15%-0,6815,7115,8514,8215,8517M5.113
17/09/20210,00%0,0016,3916,3215,6416,3912M2.756
16/09/20210,24%0,0416,3916,2615,3916,6924M6.636
15/09/2021-6,30%-1,1016,3516,5816,1416,82127M4.443
14/09/2021-1,41%-0,2517,4517,7017,3717,7617M4.479
13/09/20211,72%0,3017,7017,6317,2317,8210M2.822
10/09/2021-1,75%-0,3117,4018,0017,3318,009M2.217
09/09/2021-0,45%-0,0817,7117,7816,8518,0015M3.924
08/09/20210,23%0,0417,7917,6416,6017,7913M2.196
06/09/2021-2,47%-0,4517,7518,3517,1518,3713M2.337
03/09/20212,42%0,4318,2017,6117,4318,3513M1.952
02/09/2021-1,22%-0,2217,7717,8717,6118,059M1.743
01/09/20211,70%0,3017,9917,9117,3617,9913M2.533
31/08/20211,09%0,1917,6917,3317,0917,6914M2.178
30/08/20210,86%0,1517,5017,4716,5017,5016M3.015
27/08/20212,72%0,4617,3516,8316,6317,578M1.617
26/08/2021-2,82%-0,4916,8917,4116,5717,5011M3.794
25/08/20212,12%0,3617,3817,1716,8817,5711M3.394
24/08/20212,10%0,3517,0216,8616,5817,409M1.833
23/08/20211,65%0,2716,6716,4316,2117,0818M5.972
20/08/2021-1,03%-0,1716,4016,4015,8316,4612M3.903
19/08/20211,04%0,1716,5716,1015,0516,8019M5.444
18/08/2021-2,32%-0,3916,4016,5016,1517,1216M5.317
17/08/2021-4,06%-0,7116,7917,4715,8517,4713M3.451
16/08/2021-7,16%-1,3517,5018,7917,2718,906M1.519
13/08/2021-7,69%-1,5718,8520,4218,5220,4231M4.056
12/08/2021-3,27%-0,6920,4221,2020,0521,248M1.143
11/08/20212,98%0,6121,1120,4719,9721,8119M3.370
10/08/20210,00%0,0020,5020,4120,2820,7518M2.340
09/08/20210,99%0,2020,5020,2620,1320,746M1.086
06/08/20210,64%0,1320,3020,2419,8620,3015M3.871
05/08/20216,95%1,3120,1719,0718,8220,8429M4.177
04/08/2021-1,77%-0,3418,8619,1818,2619,1810M2.272
03/08/2021-1,99%-0,3919,2019,8518,6019,8512M1.608
02/08/2021-0,81%-0,1619,5919,9519,1920,0618M2.413
30/07/2021-4,59%-0,9519,7520,6919,6020,6913M1.524
29/07/20210,00%0,0020,7020,7620,5520,848M1.328
28/07/2021-3,23%-0,6920,7021,4620,0021,5039M4.482
27/07/2021-1,43%-0,3121,3921,2020,5421,6523M4.546
26/07/2021-5,65%-1,3021,7022,9421,0122,9442M5.054
23/07/2021-0,65%-0,1523,0023,3322,7723,565M1.099
22/07/20210,70%0,1623,1523,0122,7123,409M1.345
21/07/20212,63%0,5922,9922,4622,4523,8132M5.685
20/07/20210,90%0,2022,4022,3122,2123,055M1.144
19/07/20210,36%0,0822,2021,8021,8022,5512M1.683
16/07/20211,00%0,2222,1221,9121,7022,176M1.102
15/07/20210,27%0,0621,9021,8421,8422,358M1.626
14/07/2021-4,63%-1,0621,8423,2721,1223,2734M4.091
13/07/2021-0,74%-0,1722,9023,0521,8123,4814M2.250
12/07/2021--23,0723,3022,8623,999M1.881


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito