ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: IFCM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/11/20240,00%0,000,140,140,130,14394K733
01/11/20240,00%0,000,140,140,130,14155K391
31/10/20240,00%0,000,140,140,130,15898K860
30/10/20240,00%0,000,140,140,130,14251K627
29/10/20240,00%0,000,140,140,130,15364K757
28/10/20240,00%0,000,140,130,130,152M634
25/10/20240,00%0,000,140,140,130,14245K329
24/10/20240,00%0,000,140,140,130,15831K409
23/10/20247,69%0,010,140,130,120,14740K667
22/10/2024-7,14%-0,010,130,140,120,155M3.773
21/10/2024-6,67%-0,010,140,150,130,164M6.511
18/10/20240,00%0,000,150,150,140,15428K1.877
17/10/20240,00%0,000,150,150,140,15996K3.701
16/10/20240,00%0,000,150,150,140,164M4.462
15/10/2024-11,76%-0,020,150,170,150,173M4.695
14/10/20246,25%0,010,170,160,160,17305K2.357
11/10/20240,00%0,000,160,160,160,17484K2.620
10/10/20240,00%0,000,160,160,160,17701K4.196
09/10/2024-5,88%-0,010,160,170,160,181M1.805
08/10/20246,25%0,010,170,190,170,205M4.640
07/10/2024-5,88%-0,010,160,170,160,181M1.352
04/10/20240,00%0,000,170,170,160,1797K539
03/10/20240,00%0,000,170,170,160,17251K591
02/10/20240,00%0,000,170,170,160,183M813
01/10/202413,33%0,020,170,160,160,17561K644
30/09/2024-6,25%-0,010,150,160,150,17796K1.170
27/09/20240,00%0,000,160,160,160,17850K380
26/09/20240,00%0,000,160,160,150,171M831
25/09/2024-5,88%-0,010,160,170,150,182M927
24/09/2024-5,56%-0,010,170,180,170,193M1.455
23/09/202412,50%0,020,180,170,160,203M4.659
20/09/2024-5,88%-0,010,160,170,160,182M2.381
19/09/2024-22,73%-0,050,170,220,170,225M2.240
18/09/202422,22%0,040,220,190,180,2410M3.790
17/09/20245,88%0,010,180,170,160,181M614
16/09/20240,00%0,000,170,170,160,17340K399
13/09/20246,25%0,010,170,160,150,171M1.972
12/09/20246,67%0,010,160,150,150,16861K1.061
11/09/20240,00%0,000,150,160,150,16855K938
10/09/20240,00%0,000,150,150,140,15704K481
09/09/20247,14%0,010,150,150,140,15274K1.787
06/09/20240,00%0,000,140,150,140,15637K1.254
05/09/2024-6,67%-0,010,140,150,140,15801K2.411
04/09/20240,00%0,000,150,150,140,161M1.501
03/09/20240,00%0,000,150,150,140,162M5.142
02/09/20247,14%0,010,150,140,130,155M13.826
30/08/2024-6,67%-0,010,140,150,140,163M4.690
29/08/2024-6,25%-0,010,150,170,140,177M13.667
28/08/2024-11,11%-0,020,160,180,160,183M4.785
27/08/202420,00%0,030,180,150,150,182M3.595
26/08/2024-11,76%-0,020,150,170,150,182M2.019
23/08/2024-5,56%-0,010,170,190,160,195M2.625
22/08/2024-10,00%-0,020,180,200,180,215M2.207
21/08/2024-9,09%-0,020,200,220,200,233M3.362
20/08/202410,00%0,020,220,200,190,223M3.482
19/08/20245,26%0,010,200,190,180,227M3.169
16/08/2024-17,39%-0,040,190,240,190,246M4.633
15/08/2024-20,69%-0,060,230,270,220,2810M5.089
14/08/2024-25,64%-0,100,290,330,280,3415M6.499
13/08/20240,00%0,000,390,390,380,413M2.842
12/08/20245,41%0,020,390,380,370,393M2.616
09/08/20245,71%0,020,370,360,350,406M4.223
08/08/2024-14,63%-0,060,350,420,350,4313M7.458
07/08/202420,59%0,070,410,350,340,4211M5.964
06/08/20243,03%0,010,340,340,330,351M2.177
05/08/2024-5,71%-0,020,330,340,320,343M4.158
02/08/20242,94%0,010,350,340,340,361M1.459
01/08/20240,00%0,000,340,350,340,361M1.468
31/07/20240,00%0,000,340,350,340,362M1.555
30/07/2024-2,86%-0,010,340,350,340,361M2.354
29/07/2024-2,78%-0,010,350,360,350,371M1.667
26/07/20245,88%0,020,360,360,350,372M2.185
25/07/2024-2,86%-0,010,340,350,340,362M2.581
24/07/2024-2,78%-0,010,350,360,340,362M2.182
23/07/2024-2,70%-0,010,360,360,350,372M2.038
22/07/20245,71%0,020,370,350,350,372M5.472
19/07/20240,00%0,000,350,350,340,361M5.087
18/07/2024-5,41%-0,020,350,370,350,383M8.560
17/07/2024-5,13%-0,020,370,380,370,394M3.652
16/07/2024-7,14%-0,030,390,420,390,446M4.298
15/07/20240,00%0,000,420,430,410,432M2.515
12/07/2024-2,33%-0,010,420,430,410,442M2.724
11/07/2024-2,27%-0,010,430,440,410,466M4.367
10/07/2024-2,22%-0,010,440,450,430,499M4.508
09/07/202418,42%0,070,450,390,380,456M3.499
08/07/20242,70%0,010,380,370,360,404M2.668
05/07/2024-2,63%-0,010,370,380,350,384M2.473
04/07/202415,15%0,050,380,330,320,388M3.558
03/07/2024-2,94%-0,010,330,340,320,355M2.241
02/07/20243,03%0,010,340,340,330,34767K1.770
01/07/2024-2,94%-0,010,330,350,330,35922K1.231
28/06/2024-5,56%-0,020,340,370,330,373M3.131
27/06/20249,09%0,030,360,330,330,364M1.950
26/06/20240,00%0,000,330,330,320,343M1.877
25/06/2024-2,94%-0,010,330,340,330,34685K758
24/06/20243,03%0,010,340,330,320,352M954
21/06/20240,00%0,000,330,330,320,342M6.914
20/06/20240,00%0,000,330,340,330,352M1.193
19/06/20240,00%0,000,330,330,320,342M967
18/06/2024-2,94%-0,010,330,340,330,352M1.572
17/06/2024-5,56%-0,020,340,360,340,371M1.353
14/06/20240,00%0,000,360,350,340,372M1.768
13/06/20240,00%0,000,360,360,340,373M2.876
12/06/2024-2,70%-0,010,360,360,360,405M4.579
11/06/20242,78%0,010,370,370,360,382M2.167
10/06/2024-2,70%-0,010,360,370,350,382M4.031
07/06/2024-5,13%-0,020,370,380,360,408M3.431
06/06/20240,00%0,000,390,390,340,4110M5.457
05/06/2024-9,30%-0,040,390,440,380,449M8.569
04/06/2024-6,52%-0,030,430,470,430,475M6.893
03/06/2024-2,13%-0,010,460,470,450,494M5.280
31/05/2024-4,08%-0,020,470,500,470,503M4.854
29/05/20240,00%0,000,490,480,480,503M3.297
28/05/2024-5,77%-0,030,490,520,490,543M3.933
27/05/20241,96%0,010,520,510,500,522M2.540
24/05/20242,00%0,010,510,500,490,512M2.349
23/05/20244,17%0,020,500,490,470,503M3.720
22/05/2024-5,88%-0,030,480,510,470,526M6.045
21/05/2024-1,92%-0,010,510,520,500,566M6.275
20/05/202413,04%0,060,520,460,460,537M3.048
17/05/20244,55%0,020,460,440,430,488M6.164
16/05/2024-4,35%-0,020,440,460,430,464M2.870
15/05/20244,55%0,020,460,450,420,467M5.675
14/05/2024-6,38%-0,030,440,470,440,508M7.720
13/05/2024-16,07%-0,090,470,560,460,5724M9.462
10/05/2024-21,13%-0,150,560,590,550,6318M7.654
09/05/20240,00%0,000,710,700,670,727M4.524
08/05/2024-5,33%-0,040,710,740,700,746M8.251
07/05/20241,35%0,010,750,750,740,777M5.406
06/05/20240,00%0,000,740,750,740,764M4.604
03/05/20241,37%0,010,740,740,740,797M3.624
02/05/2024-1,35%-0,010,730,750,720,775M3.380
30/04/2024-2,63%-0,020,740,760,730,774M3.273
29/04/2024--0,760,780,760,793M1.208


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito