Cotação atual, histórico e gráfico do papel: IFCM3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | 0,00% | 0,00 | 0,07 | 0,07 | 0,06 | 0,07 | 265K | 1.176 |
12/02/2025 | 0,00% | 0,00 | 0,07 | 0,07 | 0,06 | 0,07 | 349K | 826 |
11/02/2025 | 0,00% | 0,00 | 0,07 | 0,07 | 0,06 | 0,08 | 804K | 1.857 |
10/02/2025 | 0,00% | 0,00 | 0,07 | 0,07 | 0,07 | 0,08 | 262K | 454 |
07/02/2025 | 0,00% | 0,00 | 0,07 | 0,08 | 0,07 | 0,08 | 354K | 852 |
06/02/2025 | 0,00% | 0,00 | 0,07 | 0,07 | 0,06 | 0,08 | 458K | 457 |
05/02/2025 | 0,00% | 0,00 | 0,07 | 0,07 | 0,06 | 0,08 | 2M | 1.320 |
|
04/02/2025 | 0,00% | 0,00 | 0,07 | 0,07 | 0,07 | 0,08 | 245K | 1.333 |
03/02/2025 | 0,00% | 0,00 | 0,07 | 0,07 | 0,07 | 0,08 | 429K | 731 |
31/01/2025 | -12,50% | -0,01 | 0,07 | 0,07 | 0,07 | 0,08 | 341K | 1.287 |
30/01/2025 | 14,29% | 0,01 | 0,08 | 0,08 | 0,07 | 0,08 | 268K | 497 |
29/01/2025 | -12,50% | -0,01 | 0,07 | 0,08 | 0,07 | 0,09 | 733K | 713 |
28/01/2025 | 0,00% | 0,00 | 0,08 | 0,08 | 0,08 | 0,09 | 166K | 249 |
27/01/2025 | 0,00% | 0,00 | 0,08 | 0,08 | 0,07 | 0,09 | 567K | 359 |
24/01/2025 | 0,00% | 0,00 | 0,08 | 0,08 | 0,07 | 0,09 | 803K | 960 |
23/01/2025 | 14,29% | 0,01 | 0,08 | 0,07 | 0,07 | 0,08 | 747K | 808 |
22/01/2025 | 0,00% | 0,00 | 0,07 | 0,08 | 0,07 | 0,08 | 260K | 382 |
21/01/2025 | -12,50% | -0,01 | 0,07 | 0,08 | 0,07 | 0,08 | 202K | 535 |
20/01/2025 | 0,00% | 0,00 | 0,08 | 0,08 | 0,07 | 0,09 | 661K | 545 |
17/01/2025 | 0,00% | 0,00 | 0,08 | 0,08 | 0,07 | 0,09 | 416K | 664 |
16/01/2025 | 0,00% | 0,00 | 0,08 | 0,08 | 0,07 | 0,09 | 963K | 736 |
15/01/2025 | 0,00% | 0,00 | 0,08 | 0,08 | 0,07 | 0,09 | 799K | 707 |
14/01/2025 | 0,00% | 0,00 | 0,08 | 0,08 | 0,07 | 0,09 | 383K | 649 |
13/01/2025 | -11,11% | -0,01 | 0,08 | 0,09 | 0,08 | 0,09 | 195K | 1.799 |
10/01/2025 | 12,50% | 0,01 | 0,09 | 0,08 | 0,07 | 0,09 | 383K | 562 |
09/01/2025 | 14,29% | 0,01 | 0,08 | 0,08 | 0,07 | 0,09 | 762K | 952 |
08/01/2025 | -12,50% | -0,01 | 0,07 | 0,08 | 0,07 | 0,08 | 281K | 1.362 |
07/01/2025 | 0,00% | 0,00 | 0,08 | 0,08 | 0,07 | 0,09 | 443K | 1.011 |
06/01/2025 | 33,33% | 0,02 | 0,08 | 0,07 | 0,06 | 0,09 | 2M | 1.137 |
03/01/2025 | 0,00% | 0,00 | 0,06 | 0,06 | 0,06 | 0,07 | 170K | 635 |
02/01/2025 | 0,00% | 0,00 | 0,06 | 0,06 | 0,06 | 0,07 | 290K | 808 |
30/12/2024 | 0,00% | 0,00 | 0,06 | 0,07 | 0,06 | 0,07 | 367K | 1.262 |
27/12/2024 | -14,29% | -0,01 | 0,06 | 0,07 | 0,06 | 0,07 | 264K | 676 |
26/12/2024 | 16,67% | 0,01 | 0,07 | 0,06 | 0,06 | 0,07 | 364K | 1.227 |
23/12/2024 | -33,33% | -0,03 | 0,06 | 0,09 | 0,06 | 0,09 | 4M | 2.390 |
20/12/2024 | 0,00% | 0,00 | 0,09 | 0,09 | 0,08 | 0,09 | 168K | 369 |
19/12/2024 | 12,50% | 0,01 | 0,09 | 0,08 | 0,08 | 0,09 | 118K | 803 |
18/12/2024 | -11,11% | -0,01 | 0,08 | 0,09 | 0,08 | 0,09 | 595K | 407 |
17/12/2024 | 12,50% | 0,01 | 0,09 | 0,08 | 0,08 | 0,09 | 802K | 1.218 |
16/12/2024 | -20,00% | -0,02 | 0,08 | 0,11 | 0,07 | 0,11 | 4M | 1.538 |
13/12/2024 | 0,00% | 0,00 | 0,10 | 0,10 | 0,10 | 0,11 | 298K | 329 |
12/12/2024 | -9,09% | -0,01 | 0,10 | 0,11 | 0,10 | 0,11 | 416K | 376 |
11/12/2024 | 10,00% | 0,01 | 0,11 | 0,10 | 0,09 | 0,11 | 973K | 2.417 |
10/12/2024 | 0,00% | 0,00 | 0,10 | 0,10 | 0,09 | 0,10 | 139K | 343 |
09/12/2024 | 0,00% | 0,00 | 0,10 | 0,10 | 0,09 | 0,10 | 438K | 670 |
06/12/2024 | 0,00% | 0,00 | 0,10 | 0,09 | 0,09 | 0,10 | 196K | 479 |
05/12/2024 | 11,11% | 0,01 | 0,10 | 0,09 | 0,09 | 0,10 | 332K | 1.801 |
04/12/2024 | -10,00% | -0,01 | 0,09 | 0,10 | 0,09 | 0,10 | 394K | 921 |
03/12/2024 | 0,00% | 0,00 | 0,10 | 0,10 | 0,09 | 0,10 | 1M | 1.101 |
02/12/2024 | -16,67% | -0,02 | 0,10 | 0,12 | 0,07 | 0,12 | 6M | 1.780 |
29/11/2024 | 9,09% | 0,01 | 0,12 | 0,11 | 0,10 | 0,12 | 1M | 474 |
28/11/2024 | 0,00% | 0,00 | 0,11 | 0,11 | 0,11 | 0,12 | 645K | 570 |
27/11/2024 | 0,00% | 0,00 | 0,11 | 0,12 | 0,11 | 0,12 | 2M | 1.204 |
26/11/2024 | -8,33% | -0,01 | 0,11 | 0,12 | 0,11 | 0,12 | 215K | 867 |
25/11/2024 | 0,00% | 0,00 | 0,12 | 0,12 | 0,11 | 0,12 | 424K | 624 |
22/11/2024 | 9,09% | 0,01 | 0,12 | 0,11 | 0,11 | 0,12 | 224K | 1.214 |
21/11/2024 | -8,33% | -0,01 | 0,11 | 0,12 | 0,11 | 0,12 | 325K | 766 |
19/11/2024 | 0,00% | 0,00 | 0,12 | 0,12 | 0,11 | 0,13 | 1M | 1.836 |
18/11/2024 | 0,00% | 0,00 | 0,12 | 0,12 | 0,11 | 0,13 | 1M | 1.280 |
14/11/2024 | 0,00% | 0,00 | 0,12 | 0,12 | 0,11 | 0,13 | 977K | 523 |
13/11/2024 | 0,00% | 0,00 | 0,12 | 0,12 | 0,11 | 0,13 | 581K | 687 |
12/11/2024 | -7,69% | -0,01 | 0,12 | 0,13 | 0,11 | 0,14 | 2M | 1.039 |
11/11/2024 | 8,33% | 0,01 | 0,13 | 0,13 | 0,12 | 0,13 | 644K | 548 |
08/11/2024 | -14,29% | -0,02 | 0,12 | 0,13 | 0,12 | 0,14 | 2M | 1.369 |
07/11/2024 | 7,69% | 0,01 | 0,14 | 0,14 | 0,13 | 0,14 | 457K | 703 |
06/11/2024 | 0,00% | 0,00 | 0,13 | 0,14 | 0,13 | 0,14 | 230K | 984 |
05/11/2024 | -7,14% | -0,01 | 0,13 | 0,14 | 0,13 | 0,14 | 131K | 456 |
04/11/2024 | 0,00% | 0,00 | 0,14 | 0,14 | 0,13 | 0,14 | 394K | 733 |
01/11/2024 | 0,00% | 0,00 | 0,14 | 0,14 | 0,13 | 0,14 | 155K | 391 |
31/10/2024 | 0,00% | 0,00 | 0,14 | 0,14 | 0,13 | 0,15 | 898K | 860 |
30/10/2024 | 0,00% | 0,00 | 0,14 | 0,14 | 0,13 | 0,14 | 251K | 627 |
29/10/2024 | 0,00% | 0,00 | 0,14 | 0,14 | 0,13 | 0,15 | 364K | 757 |
28/10/2024 | 0,00% | 0,00 | 0,14 | 0,13 | 0,13 | 0,15 | 2M | 634 |
25/10/2024 | 0,00% | 0,00 | 0,14 | 0,14 | 0,13 | 0,14 | 245K | 329 |
24/10/2024 | 0,00% | 0,00 | 0,14 | 0,14 | 0,13 | 0,15 | 831K | 409 |
23/10/2024 | 7,69% | 0,01 | 0,14 | 0,13 | 0,12 | 0,14 | 740K | 667 |
22/10/2024 | -7,14% | -0,01 | 0,13 | 0,14 | 0,12 | 0,15 | 5M | 3.773 |
21/10/2024 | -6,67% | -0,01 | 0,14 | 0,15 | 0,13 | 0,16 | 4M | 6.511 |
18/10/2024 | 0,00% | 0,00 | 0,15 | 0,15 | 0,14 | 0,15 | 428K | 1.877 |
17/10/2024 | 0,00% | 0,00 | 0,15 | 0,15 | 0,14 | 0,15 | 996K | 3.701 |
16/10/2024 | 0,00% | 0,00 | 0,15 | 0,15 | 0,14 | 0,16 | 4M | 4.462 |
15/10/2024 | -11,76% | -0,02 | 0,15 | 0,17 | 0,15 | 0,17 | 3M | 4.695 |
14/10/2024 | 6,25% | 0,01 | 0,17 | 0,16 | 0,16 | 0,17 | 305K | 2.357 |
11/10/2024 | 0,00% | 0,00 | 0,16 | 0,16 | 0,16 | 0,17 | 484K | 2.620 |
10/10/2024 | 0,00% | 0,00 | 0,16 | 0,16 | 0,16 | 0,17 | 701K | 4.196 |
09/10/2024 | -5,88% | -0,01 | 0,16 | 0,17 | 0,16 | 0,18 | 1M | 1.805 |
08/10/2024 | 6,25% | 0,01 | 0,17 | 0,19 | 0,17 | 0,20 | 5M | 4.640 |
07/10/2024 | -5,88% | -0,01 | 0,16 | 0,17 | 0,16 | 0,18 | 1M | 1.352 |
04/10/2024 | 0,00% | 0,00 | 0,17 | 0,17 | 0,16 | 0,17 | 97K | 539 |
03/10/2024 | 0,00% | 0,00 | 0,17 | 0,17 | 0,16 | 0,17 | 251K | 591 |
02/10/2024 | 0,00% | 0,00 | 0,17 | 0,17 | 0,16 | 0,18 | 3M | 813 |
01/10/2024 | 13,33% | 0,02 | 0,17 | 0,16 | 0,16 | 0,17 | 561K | 644 |
30/09/2024 | -6,25% | -0,01 | 0,15 | 0,16 | 0,15 | 0,17 | 796K | 1.170 |
27/09/2024 | 0,00% | 0,00 | 0,16 | 0,16 | 0,16 | 0,17 | 850K | 380 |
26/09/2024 | 0,00% | 0,00 | 0,16 | 0,16 | 0,15 | 0,17 | 1M | 831 |
25/09/2024 | -5,88% | -0,01 | 0,16 | 0,17 | 0,15 | 0,18 | 2M | 927 |
24/09/2024 | -5,56% | -0,01 | 0,17 | 0,18 | 0,17 | 0,19 | 3M | 1.455 |
23/09/2024 | 12,50% | 0,02 | 0,18 | 0,17 | 0,16 | 0,20 | 3M | 4.659 |
20/09/2024 | -5,88% | -0,01 | 0,16 | 0,17 | 0,16 | 0,18 | 2M | 2.381 |
19/09/2024 | -22,73% | -0,05 | 0,17 | 0,22 | 0,17 | 0,22 | 5M | 2.240 |
18/09/2024 | 22,22% | 0,04 | 0,22 | 0,19 | 0,18 | 0,24 | 10M | 3.790 |
17/09/2024 | 5,88% | 0,01 | 0,18 | 0,17 | 0,16 | 0,18 | 1M | 614 |
16/09/2024 | 0,00% | 0,00 | 0,17 | 0,17 | 0,16 | 0,17 | 340K | 399 |
13/09/2024 | 6,25% | 0,01 | 0,17 | 0,16 | 0,15 | 0,17 | 1M | 1.972 |
12/09/2024 | 6,67% | 0,01 | 0,16 | 0,15 | 0,15 | 0,16 | 861K | 1.061 |
11/09/2024 | 0,00% | 0,00 | 0,15 | 0,16 | 0,15 | 0,16 | 855K | 938 |
10/09/2024 | 0,00% | 0,00 | 0,15 | 0,15 | 0,14 | 0,15 | 704K | 481 |
09/09/2024 | 7,14% | 0,01 | 0,15 | 0,15 | 0,14 | 0,15 | 274K | 1.787 |
06/09/2024 | 0,00% | 0,00 | 0,14 | 0,15 | 0,14 | 0,15 | 637K | 1.254 |
05/09/2024 | -6,67% | -0,01 | 0,14 | 0,15 | 0,14 | 0,15 | 801K | 2.411 |
04/09/2024 | 0,00% | 0,00 | 0,15 | 0,15 | 0,14 | 0,16 | 1M | 1.501 |
03/09/2024 | 0,00% | 0,00 | 0,15 | 0,15 | 0,14 | 0,16 | 2M | 5.142 |
02/09/2024 | 7,14% | 0,01 | 0,15 | 0,14 | 0,13 | 0,15 | 5M | 13.826 |
30/08/2024 | -6,67% | -0,01 | 0,14 | 0,15 | 0,14 | 0,16 | 3M | 4.690 |
29/08/2024 | -6,25% | -0,01 | 0,15 | 0,17 | 0,14 | 0,17 | 7M | 13.667 |
28/08/2024 | -11,11% | -0,02 | 0,16 | 0,18 | 0,16 | 0,18 | 3M | 4.785 |
27/08/2024 | 20,00% | 0,03 | 0,18 | 0,15 | 0,15 | 0,18 | 2M | 3.595 |
26/08/2024 | -11,76% | -0,02 | 0,15 | 0,17 | 0,15 | 0,18 | 2M | 2.019 |
23/08/2024 | -5,56% | -0,01 | 0,17 | 0,19 | 0,16 | 0,19 | 5M | 2.625 |
22/08/2024 | -10,00% | -0,02 | 0,18 | 0,20 | 0,18 | 0,21 | 5M | 2.207 |
21/08/2024 | -9,09% | -0,02 | 0,20 | 0,22 | 0,20 | 0,23 | 3M | 3.362 |
20/08/2024 | 10,00% | 0,02 | 0,22 | 0,20 | 0,19 | 0,22 | 3M | 3.482 |
19/08/2024 | 5,26% | 0,01 | 0,20 | 0,19 | 0,18 | 0,22 | 7M | 3.169 |
16/08/2024 | -17,39% | -0,04 | 0,19 | 0,24 | 0,19 | 0,24 | 6M | 4.633 |
15/08/2024 | -20,69% | -0,06 | 0,23 | 0,27 | 0,22 | 0,28 | 10M | 5.089 |
14/08/2024 | -25,64% | -0,10 | 0,29 | 0,33 | 0,28 | 0,34 | 15M | 6.499 |
13/08/2024 | 0,00% | 0,00 | 0,39 | 0,39 | 0,38 | 0,41 | 3M | 2.842 |
12/08/2024 | 5,41% | 0,02 | 0,39 | 0,38 | 0,37 | 0,39 | 3M | 2.616 |
09/08/2024 | 5,71% | 0,02 | 0,37 | 0,36 | 0,35 | 0,40 | 6M | 4.223 |
08/08/2024 | -14,63% | -0,06 | 0,35 | 0,42 | 0,35 | 0,43 | 13M | 7.458 |
07/08/2024 | 20,59% | 0,07 | 0,41 | 0,35 | 0,34 | 0,42 | 11M | 5.964 |
06/08/2024 | 3,03% | 0,01 | 0,34 | 0,34 | 0,33 | 0,35 | 1M | 2.177 |
05/08/2024 | -5,71% | -0,02 | 0,33 | 0,34 | 0,32 | 0,34 | 3M | 4.158 |
02/08/2024 | - | - | 0,35 | 0,34 | 0,34 | 0,36 | 1M | 1.459 |
Date,Open,High,Low,Close,Volume
13-Feb-25,0.07,0.07,0.06,0.07,265134
12-Feb-25,0.07,0.07,0.06,0.07,349125
11-Feb-25,0.07,0.08,0.06,0.07,804417
10-Feb-25,0.07,0.08,0.07,0.07,261710
07-Feb-25,0.08,0.08,0.07,0.07,354271
06-Feb-25,0.07,0.08,0.06,0.07,457701
05-Feb-25,0.07,0.08,0.06,0.07,1905342
04-Feb-25,0.07,0.08,0.07,0.07,245011
03-Feb-25,0.07,0.08,0.07,0.07,429407
31-Jan-25,0.07,0.08,0.07,0.07,341316
30-Jan-25,0.08,0.08,0.07,0.08,268203
29-Jan-25,0.08,0.09,0.07,0.07,733374
28-Jan-25,0.08,0.09,0.08,0.08,166321
27-Jan-25,0.08,0.09,0.07,0.08,567381
24-Jan-25,0.08,0.09,0.07,0.08,802923
23-Jan-25,0.07,0.08,0.07,0.08,746850
22-Jan-25,0.08,0.08,0.07,0.07,260002
21-Jan-25,0.08,0.08,0.07,0.07,201872
20-Jan-25,0.08,0.09,0.07,0.08,661234
17-Jan-25,0.08,0.09,0.07,0.08,416122
16-Jan-25,0.08,0.09,0.07,0.08,962899
15-Jan-25,0.08,0.09,0.07,0.08,798837
14-Jan-25,0.08,0.09,0.07,0.08,382875
13-Jan-25,0.09,0.09,0.08,0.08,195044
10-Jan-25,0.08,0.09,0.07,0.09,382696
09-Jan-25,0.08,0.09,0.07,0.08,762403
08-Jan-25,0.08,0.08,0.07,0.07,280975
07-Jan-25,0.08,0.09,0.07,0.08,442720
06-Jan-25,0.07,0.09,0.06,0.08,1760693
03-Jan-25,0.06,0.07,0.06,0.06,169707
02-Jan-25,0.06,0.07,0.06,0.06,289621
30-Dec-24,0.07,0.07,0.06,0.06,366876
27-Dec-24,0.07,0.07,0.06,0.06,263575
26-Dec-24,0.06,0.07,0.06,0.07,363755
23-Dec-24,0.09,0.09,0.06,0.06,3605425
20-Dec-24,0.09,0.09,0.08,0.09,168197
19-Dec-24,0.08,0.09,0.08,0.09,117723
18-Dec-24,0.09,0.09,0.08,0.08,594576
17-Dec-24,0.08,0.09,0.08,0.09,802009
16-Dec-24,0.11,0.11,0.07,0.08,4029010
13-Dec-24,0.10,0.11,0.10,0.10,298361
12-Dec-24,0.11,0.11,0.10,0.10,416398
11-Dec-24,0.10,0.11,0.09,0.11,972910
10-Dec-24,0.10,0.10,0.09,0.10,139096
09-Dec-24,0.10,0.10,0.09,0.10,438238
06-Dec-24,0.09,0.10,0.09,0.10,196399
05-Dec-24,0.09,0.10,0.09,0.10,332409
04-Dec-24,0.10,0.10,0.09,0.09,394450
03-Dec-24,0.10,0.10,0.09,0.10,1050776
02-Dec-24,0.12,0.12,0.07,0.10,6201259
29-Nov-24,0.11,0.12,0.10,0.12,1393210
28-Nov-24,0.11,0.12,0.11,0.11,645273
27-Nov-24,0.12,0.12,0.11,0.11,1709906
26-Nov-24,0.12,0.12,0.11,0.11,214938
25-Nov-24,0.12,0.12,0.11,0.12,423935
22-Nov-24,0.11,0.12,0.11,0.12,223802
21-Nov-24,0.12,0.12,0.11,0.11,324600
19-Nov-24,0.12,0.13,0.11,0.12,1466083
18-Nov-24,0.12,0.13,0.11,0.12,1206699
14-Nov-24,0.12,0.13,0.11,0.12,977326
13-Nov-24,0.12,0.13,0.11,0.12,580919
12-Nov-24,0.13,0.14,0.11,0.12,2230266
11-Nov-24,0.13,0.13,0.12,0.13,644489
08-Nov-24,0.13,0.14,0.12,0.12,1696645
07-Nov-24,0.14,0.14,0.13,0.14,456851
06-Nov-24,0.14,0.14,0.13,0.13,229907
05-Nov-24,0.14,0.14,0.13,0.13,131386
04-Nov-24,0.14,0.14,0.13,0.14,394057
01-Nov-24,0.14,0.14,0.13,0.14,154527
31-Oct-24,0.14,0.15,0.13,0.14,897845
30-Oct-24,0.14,0.14,0.13,0.14,251277
29-Oct-24,0.14,0.15,0.13,0.14,363927
28-Oct-24,0.13,0.15,0.13,0.14,2068532
25-Oct-24,0.14,0.14,0.13,0.14,245142
24-Oct-24,0.14,0.15,0.13,0.14,830533
23-Oct-24,0.13,0.14,0.12,0.14,740171
22-Oct-24,0.14,0.15,0.12,0.13,4885775
21-Oct-24,0.15,0.16,0.13,0.14,3645328
18-Oct-24,0.15,0.15,0.14,0.15,427909
17-Oct-24,0.15,0.15,0.14,0.15,996471
16-Oct-24,0.15,0.16,0.14,0.15,3526565
15-Oct-24,0.17,0.17,0.15,0.15,2668776
14-Oct-24,0.16,0.17,0.16,0.17,305454
11-Oct-24,0.16,0.17,0.16,0.16,483596
10-Oct-24,0.16,0.17,0.16,0.16,701179
09-Oct-24,0.17,0.18,0.16,0.16,1078860
08-Oct-24,0.19,0.20,0.17,0.17,4981149
07-Oct-24,0.17,0.18,0.16,0.16,1137157
04-Oct-24,0.17,0.17,0.16,0.17,97435
03-Oct-24,0.17,0.17,0.16,0.17,251052
02-Oct-24,0.17,0.18,0.16,0.17,2995476
01-Oct-24,0.16,0.17,0.16,0.17,561455
30-Sep-24,0.16,0.17,0.15,0.15,796039
27-Sep-24,0.16,0.17,0.16,0.16,849722
26-Sep-24,0.16,0.17,0.15,0.16,1137726
25-Sep-24,0.17,0.18,0.15,0.16,2262779
24-Sep-24,0.18,0.19,0.17,0.17,3237633
23-Sep-24,0.17,0.20,0.16,0.18,3250303
20-Sep-24,0.17,0.18,0.16,0.16,1564160
19-Sep-24,0.22,0.22,0.17,0.17,5108440
18-Sep-24,0.19,0.24,0.18,0.22,9594777
17-Sep-24,0.17,0.18,0.16,0.18,1143447
16-Sep-24,0.17,0.17,0.16,0.17,340301
13-Sep-24,0.16,0.17,0.15,0.17,1490681
12-Sep-24,0.15,0.16,0.15,0.16,861292
11-Sep-24,0.16,0.16,0.15,0.15,855145
10-Sep-24,0.15,0.15,0.14,0.15,703746
09-Sep-24,0.15,0.15,0.14,0.15,273697
06-Sep-24,0.15,0.15,0.14,0.14,637303
05-Sep-24,0.15,0.15,0.14,0.14,801103
04-Sep-24,0.15,0.16,0.14,0.15,1353547
03-Sep-24,0.15,0.16,0.14,0.15,2224325
02-Sep-24,0.14,0.15,0.13,0.15,5008126
30-Aug-24,0.15,0.16,0.14,0.14,2933385
29-Aug-24,0.17,0.17,0.14,0.15,6608935
28-Aug-24,0.18,0.18,0.16,0.16,2717555
27-Aug-24,0.15,0.18,0.15,0.18,2406337
26-Aug-24,0.17,0.18,0.15,0.15,1668514
23-Aug-24,0.19,0.19,0.16,0.17,4791426
22-Aug-24,0.20,0.21,0.18,0.18,5213289
21-Aug-24,0.22,0.23,0.20,0.20,2739021
20-Aug-24,0.20,0.22,0.19,0.22,2606393
19-Aug-24,0.19,0.22,0.18,0.20,7356027
16-Aug-24,0.24,0.24,0.19,0.19,6297924
15-Aug-24,0.27,0.28,0.22,0.23,9611795
14-Aug-24,0.33,0.34,0.28,0.29,15040665
13-Aug-24,0.39,0.41,0.38,0.39,3339072
12-Aug-24,0.38,0.39,0.37,0.39,2537471
09-Aug-24,0.36,0.40,0.35,0.37,5790922
08-Aug-24,0.42,0.43,0.35,0.35,12679393
07-Aug-24,0.35,0.42,0.34,0.41,11043924
06-Aug-24,0.34,0.35,0.33,0.34,1429323
05-Aug-24,0.34,0.34,0.32,0.33,3083227
02-Aug-24,0.34,0.36,0.34,0.35,1189771
*exoneração de responsabilidade e termos de uso