Cotação atual, histórico e gráfico do papel: IFCM3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/04/2024 | -1,39% | -0,01 | 0,71 | 0,72 | 0,70 | 0,78 | 7M | 3.931 |
| 17/04/2024 | -1,37% | -0,01 | 0,72 | 0,74 | 0,71 | 0,76 | 4M | 2.068 |
| 16/04/2024 | 0,00% | 0,00 | 0,73 | 0,72 | 0,69 | 0,76 | 6M | 2.678 |
| 15/04/2024 | -6,41% | -0,05 | 0,73 | 0,79 | 0,72 | 0,79 | 9M | 12.914 |
| 12/04/2024 | -8,24% | -0,07 | 0,78 | 0,85 | 0,77 | 0,86 | 12M | 4.018 |
| 11/04/2024 | -2,30% | -0,02 | 0,85 | 0,87 | 0,84 | 0,89 | 4M | 1.860 |
| 10/04/2024 | -7,45% | -0,07 | 0,87 | 0,95 | 0,82 | 0,95 | 17M | 7.442 |
| 09/04/2024 | 16,05% | 0,13 | 0,94 | 0,82 | 0,82 | 0,96 | 23M | 5.189 |
| 08/04/2024 | -1,22% | -0,01 | 0,81 | 0,82 | 0,79 | 0,83 | 6M | 6.051 |
| 05/04/2024 | -1,20% | -0,01 | 0,82 | 0,84 | 0,80 | 0,84 | 5M | 4.436 |
| 04/04/2024 | -4,60% | -0,04 | 0,83 | 0,87 | 0,82 | 0,90 | 9M | 2.846 |
|
|
| 03/04/2024 | 0,00% | 0,00 | 0,87 | 0,87 | 0,83 | 0,90 | 10M | 7.063 |
| 02/04/2024 | -4,40% | -0,04 | 0,87 | 0,91 | 0,87 | 0,91 | 9M | 6.677 |
| 01/04/2024 | -6,19% | -0,06 | 0,91 | 0,99 | 0,91 | 0,99 | 8M | 4.697 |
| 28/03/2024 | 4,30% | 0,04 | 0,97 | 0,93 | 0,92 | 0,98 | 10M | 4.793 |
| 27/03/2024 | 1,09% | 0,01 | 0,93 | 0,92 | 0,89 | 0,95 | 18M | 6.576 |
| 26/03/2024 | 1,10% | 0,01 | 0,92 | 0,92 | 0,90 | 0,95 | 8M | 7.584 |
| 25/03/2024 | -7,14% | -0,07 | 0,91 | 1,02 | 0,89 | 1,03 | 23M | 5.830 |
| 22/03/2024 | -2,00% | -0,02 | 0,98 | 1,01 | 0,98 | 1,02 | 8M | 6.312 |
| 21/03/2024 | -3,85% | -0,04 | 1,00 | 1,05 | 0,98 | 1,07 | 18M | 12.480 |
| 20/03/2024 | -13,33% | -0,16 | 1,04 | 1,06 | 0,96 | 1,06 | 32M | 11.244 |
| 19/03/2024 | 3,45% | 0,04 | 1,20 | 1,17 | 1,15 | 1,22 | 9M | 2.810 |
| 18/03/2024 | 3,57% | 0,04 | 1,16 | 1,15 | 1,14 | 1,19 | 7M | 4.766 |
| 15/03/2024 | -3,45% | -0,04 | 1,12 | 1,16 | 1,11 | 1,24 | 14M | 4.887 |
| 14/03/2024 | 6,42% | 0,07 | 1,16 | 1,09 | 1,07 | 1,20 | 14M | 5.826 |
| 13/03/2024 | -0,91% | -0,01 | 1,09 | 1,10 | 1,07 | 1,13 | 8M | 3.351 |
| 12/03/2024 | 2,80% | 0,03 | 1,10 | 1,08 | 1,06 | 1,11 | 8M | 5.884 |
| 11/03/2024 | 0,00% | 0,00 | 1,07 | 1,07 | 1,05 | 1,11 | 7M | 4.179 |
| 08/03/2024 | 0,94% | 0,01 | 1,07 | 1,05 | 1,01 | 1,11 | 11M | 12.329 |
| 07/03/2024 | -9,40% | -0,11 | 1,06 | 1,19 | 1,04 | 1,21 | 19M | 6.358 |
| 06/03/2024 | 3,54% | 0,04 | 1,17 | 1,14 | 1,10 | 1,21 | 14M | 5.235 |
| 05/03/2024 | -7,38% | -0,09 | 1,13 | 1,23 | 1,13 | 1,25 | 18M | 18.667 |
| 04/03/2024 | -10,29% | -0,14 | 1,22 | 1,37 | 1,22 | 1,40 | 27M | 16.254 |
| 01/03/2024 | -0,73% | -0,01 | 1,36 | 1,40 | 1,35 | 1,41 | 11M | 8.056 |
| 29/02/2024 | -2,14% | -0,03 | 1,37 | 1,40 | 1,37 | 1,42 | 8M | 3.799 |
| 28/02/2024 | -2,10% | -0,03 | 1,40 | 1,40 | 1,38 | 1,44 | 7M | 5.102 |
| 27/02/2024 | 5,15% | 0,07 | 1,43 | 1,36 | 1,36 | 1,43 | 9M | 5.235 |
| 26/02/2024 | -2,86% | -0,04 | 1,36 | 1,38 | 1,35 | 1,40 | 7M | 4.569 |
| 23/02/2024 | -2,10% | -0,03 | 1,40 | 1,44 | 1,39 | 1,50 | 9M | 3.498 |
| 22/02/2024 | 0,70% | 0,01 | 1,43 | 1,43 | 1,41 | 1,45 | 6M | 3.507 |
| 21/02/2024 | 5,19% | 0,07 | 1,42 | 1,34 | 1,34 | 1,44 | 11M | 3.433 |
| 20/02/2024 | 1,50% | 0,02 | 1,35 | 1,32 | 1,31 | 1,38 | 9M | 5.105 |
| 19/02/2024 | -0,75% | -0,01 | 1,33 | 1,33 | 1,31 | 1,35 | 4M | 3.128 |
| 16/02/2024 | 2,29% | 0,03 | 1,34 | 1,32 | 1,31 | 1,35 | 8M | 2.732 |
| 15/02/2024 | -3,68% | -0,05 | 1,31 | 1,36 | 1,31 | 1,38 | 9M | 5.303 |
| 14/02/2024 | -2,86% | -0,04 | 1,36 | 1,39 | 1,34 | 1,40 | 5M | 3.774 |
| 09/02/2024 | 3,70% | 0,05 | 1,40 | 1,37 | 1,35 | 1,44 | 11M | 8.497 |
| 08/02/2024 | -3,57% | -0,05 | 1,35 | 1,41 | 1,34 | 1,42 | 10M | 3.628 |
| 07/02/2024 | 0,72% | 0,01 | 1,40 | 1,38 | 1,34 | 1,40 | 12M | 3.488 |
| 06/02/2024 | 0,72% | 0,01 | 1,39 | 1,39 | 1,37 | 1,44 | 9M | 3.688 |
| 05/02/2024 | -8,00% | -0,12 | 1,38 | 1,50 | 1,38 | 1,51 | 15M | 5.089 |
| 02/02/2024 | -3,85% | -0,06 | 1,50 | 1,57 | 1,50 | 1,59 | 10M | 3.890 |
| 01/02/2024 | -0,64% | -0,01 | 1,56 | 1,58 | 1,54 | 1,59 | 9M | 5.523 |
| 31/01/2024 | 0,64% | 0,01 | 1,57 | 1,57 | 1,56 | 1,62 | 11M | 2.777 |
| 30/01/2024 | -2,50% | -0,04 | 1,56 | 1,59 | 1,56 | 1,61 | 9M | 2.244 |
| 29/01/2024 | -1,84% | -0,03 | 1,60 | 1,64 | 1,58 | 1,66 | 9M | 3.289 |
| 26/01/2024 | 0,00% | 0,00 | 1,63 | 1,64 | 1,61 | 1,69 | 9M | 2.557 |
| 25/01/2024 | 5,16% | 0,08 | 1,63 | 1,60 | 1,59 | 1,70 | 23M | 3.551 |
| 24/01/2024 | -1,90% | -0,03 | 1,55 | 1,61 | 1,55 | 1,63 | 7M | 3.480 |
| 23/01/2024 | 1,94% | 0,03 | 1,58 | 1,57 | 1,54 | 1,62 | 9M | 4.246 |
| 22/01/2024 | -4,32% | -0,07 | 1,55 | 1,64 | 1,53 | 1,66 | 13M | 4.277 |
| 19/01/2024 | 3,18% | 0,05 | 1,62 | 1,59 | 1,56 | 1,64 | 9M | 3.351 |
| 18/01/2024 | -1,26% | -0,02 | 1,57 | 1,62 | 1,57 | 1,63 | 10M | 3.137 |
| 17/01/2024 | -3,05% | -0,05 | 1,59 | 1,64 | 1,59 | 1,64 | 9M | 4.045 |
| 16/01/2024 | -1,20% | -0,02 | 1,64 | 1,65 | 1,61 | 1,66 | 9M | 4.655 |
| 15/01/2024 | -4,05% | -0,07 | 1,66 | 1,73 | 1,65 | 1,73 | 7M | 2.481 |
| 12/01/2024 | 3,59% | 0,06 | 1,73 | 1,65 | 1,65 | 1,80 | 24M | 5.411 |
| 11/01/2024 | 4,38% | 0,07 | 1,67 | 1,61 | 1,56 | 1,67 | 15M | 3.139 |
| 10/01/2024 | -3,61% | -0,06 | 1,60 | 1,66 | 1,60 | 1,67 | 8M | 2.147 |
| 09/01/2024 | 1,22% | 0,02 | 1,66 | 1,64 | 1,63 | 1,67 | 8M | 5.455 |
| 08/01/2024 | 0,61% | 0,01 | 1,64 | 1,62 | 1,61 | 1,66 | 8M | 2.840 |
| 05/01/2024 | 0,62% | 0,01 | 1,63 | 1,62 | 1,61 | 1,70 | 15M | 4.525 |
| 04/01/2024 | -6,90% | -0,12 | 1,62 | 1,75 | 1,61 | 1,75 | 25M | 6.493 |
| 03/01/2024 | 0,58% | 0,01 | 1,74 | 1,73 | 1,70 | 1,79 | 15M | 6.230 |
| 02/01/2024 | -6,49% | -0,12 | 1,73 | 1,85 | 1,73 | 1,88 | 21M | 15.624 |
| 28/12/2023 | 7,56% | 0,13 | 1,85 | 1,72 | 1,70 | 1,85 | 40M | 9.773 |
| 27/12/2023 | 8,86% | 0,14 | 1,72 | 1,60 | 1,58 | 1,73 | 27M | 5.139 |
| 26/12/2023 | 1,28% | 0,02 | 1,58 | 1,56 | 1,56 | 1,59 | 8M | 2.186 |
| 22/12/2023 | 0,00% | 0,00 | 1,56 | 1,57 | 1,55 | 1,59 | 9M | 2.702 |
| 21/12/2023 | -2,50% | -0,04 | 1,56 | 1,61 | 1,56 | 1,62 | 13M | 4.560 |
| 20/12/2023 | 2,56% | 0,04 | 1,60 | 1,57 | 1,56 | 1,61 | 10M | 2.285 |
| 19/12/2023 | -2,50% | -0,04 | 1,56 | 1,61 | 1,56 | 1,63 | 11M | 4.627 |
| 18/12/2023 | 4,58% | 0,07 | 1,60 | 1,54 | 1,53 | 1,63 | 29M | 11.672 |
| 15/12/2023 | -9,47% | -0,16 | 1,53 | 1,68 | 1,52 | 1,68 | 49M | 7.658 |
| 14/12/2023 | -5,59% | -0,10 | 1,69 | 1,81 | 1,65 | 1,83 | 27M | 7.384 |
| 13/12/2023 | 2,29% | 0,04 | 1,79 | 1,74 | 1,71 | 1,81 | 12M | 2.534 |
| 12/12/2023 | 1,74% | 0,03 | 1,75 | 1,72 | 1,71 | 1,77 | 9M | 3.140 |
| 11/12/2023 | 0,58% | 0,01 | 1,72 | 1,70 | 1,68 | 1,79 | 12M | 3.532 |
| 08/12/2023 | 2,40% | 0,04 | 1,71 | 1,66 | 1,63 | 1,71 | 12M | 2.923 |
| 07/12/2023 | 2,45% | 0,04 | 1,67 | 1,64 | 1,57 | 1,73 | 23M | 4.191 |
| 06/12/2023 | -2,40% | -0,04 | 1,63 | 1,66 | 1,62 | 1,72 | 11M | 3.224 |
| 05/12/2023 | 3,73% | 0,06 | 1,67 | 1,60 | 1,60 | 1,68 | 10M | 2.899 |
| 04/12/2023 | -5,29% | -0,09 | 1,61 | 1,72 | 1,59 | 1,73 | 11M | 4.858 |
| 01/12/2023 | 2,41% | 0,04 | 1,70 | 1,67 | 1,62 | 1,70 | 9M | 4.006 |
| 30/11/2023 | -5,14% | -0,09 | 1,66 | 1,76 | 1,65 | 1,78 | 14M | 4.850 |
| 29/11/2023 | 0,00% | 0,00 | 1,75 | 1,82 | 1,73 | 1,92 | 26M | 6.331 |
| 28/11/2023 | 1,74% | 0,03 | 1,75 | 1,71 | 1,68 | 1,81 | 10M | 5.375 |
| 27/11/2023 | 8,18% | 0,13 | 1,72 | 1,59 | 1,59 | 1,76 | 16M | 4.693 |
| 24/11/2023 | -6,47% | -0,11 | 1,59 | 1,69 | 1,59 | 1,71 | 10M | 2.115 |
| 23/11/2023 | 2,41% | 0,04 | 1,70 | 1,66 | 1,63 | 1,72 | 8M | 1.857 |
| 22/11/2023 | -5,68% | -0,10 | 1,66 | 1,75 | 1,62 | 1,82 | 17M | 7.994 |
| 21/11/2023 | 1,15% | 0,02 | 1,76 | 1,74 | 1,70 | 1,77 | 11M | 3.411 |
| 20/11/2023 | -2,79% | -0,05 | 1,74 | 1,82 | 1,69 | 1,83 | 11M | 2.693 |
| 17/11/2023 | 1,13% | 0,02 | 1,79 | 1,77 | 1,76 | 1,86 | 16M | 5.516 |
| 16/11/2023 | 1,14% | 0,02 | 1,77 | 1,72 | 1,72 | 1,87 | 22M | 5.868 |
| 14/11/2023 | 12,90% | 0,20 | 1,75 | 1,57 | 1,53 | 1,75 | 20M | 7.026 |
| 13/11/2023 | -4,32% | -0,07 | 1,55 | 1,62 | 1,52 | 1,67 | 16M | 3.045 |
| 10/11/2023 | 14,08% | 0,20 | 1,62 | 1,50 | 1,49 | 1,62 | 22M | 4.437 |
| 09/11/2023 | -2,07% | -0,03 | 1,42 | 1,45 | 1,38 | 1,52 | 14M | 2.605 |
| 08/11/2023 | 4,32% | 0,06 | 1,45 | 1,42 | 1,40 | 1,48 | 10M | 1.971 |
| 07/11/2023 | 5,30% | 0,07 | 1,39 | 1,32 | 1,31 | 1,43 | 9M | 3.136 |
| 06/11/2023 | -1,49% | -0,02 | 1,32 | 1,34 | 1,31 | 1,37 | 3M | 1.358 |
| 03/11/2023 | 7,20% | 0,09 | 1,34 | 1,31 | 1,30 | 1,36 | 8M | 3.419 |
| 01/11/2023 | 3,31% | 0,04 | 1,25 | 1,21 | 1,21 | 1,27 | 4M | 2.264 |
| 31/10/2023 | 0,00% | 0,00 | 1,21 | 1,23 | 1,18 | 1,25 | 4M | 1.990 |
| 30/10/2023 | -3,20% | -0,04 | 1,21 | 1,26 | 1,19 | 1,27 | 5M | 2.105 |
| 27/10/2023 | -7,41% | -0,10 | 1,25 | 1,34 | 1,25 | 1,37 | 7M | 2.910 |
| 26/10/2023 | 8,87% | 0,11 | 1,35 | 1,23 | 1,22 | 1,36 | 11M | 2.863 |
| 25/10/2023 | -5,34% | -0,07 | 1,24 | 1,33 | 1,21 | 1,34 | 7M | 2.542 |
| 24/10/2023 | -0,76% | -0,01 | 1,31 | 1,35 | 1,30 | 1,38 | 5M | 2.133 |
| 23/10/2023 | -0,75% | -0,01 | 1,32 | 1,35 | 1,29 | 1,36 | 6M | 3.063 |
| 20/10/2023 | 0,00% | 0,00 | 1,33 | 1,35 | 1,30 | 1,36 | 4M | 2.186 |
| 19/10/2023 | -6,34% | -0,09 | 1,33 | 1,42 | 1,33 | 1,43 | 7M | 2.663 |
| 18/10/2023 | -2,07% | -0,03 | 1,42 | 1,48 | 1,40 | 1,48 | 6M | 4.765 |
| 17/10/2023 | -4,61% | -0,07 | 1,45 | 1,52 | 1,44 | 1,56 | 10M | 6.850 |
| 16/10/2023 | 3,40% | 0,05 | 1,52 | 1,47 | 1,47 | 1,55 | 8M | 3.944 |
| 13/10/2023 | 2,08% | 0,03 | 1,47 | 1,43 | 1,42 | 1,51 | 7M | 5.364 |
| 11/10/2023 | -6,49% | -0,10 | 1,44 | 1,52 | 1,44 | 1,58 | 14M | 5.408 |
| 10/10/2023 | 10,00% | 0,14 | 1,54 | 1,40 | 1,40 | 1,54 | 10M | 3.276 |
| 09/10/2023 | 1,45% | 0,02 | 1,40 | 1,36 | 1,35 | 1,41 | 6M | 3.561 |
| 06/10/2023 | -1,43% | -0,02 | 1,38 | 1,35 | 1,32 | 1,41 | 5M | 2.870 |
| 05/10/2023 | 4,48% | 0,06 | 1,40 | 1,33 | 1,33 | 1,43 | 7M | 3.546 |
| 04/10/2023 | 3,08% | 0,04 | 1,34 | 1,32 | 1,30 | 1,38 | 9M | 5.323 |
| 03/10/2023 | - | - | 1,30 | 1,38 | 1,26 | 1,39 | 14M | 10.153 |
Date,Open,High,Low,Close,Volume
18-Apr-24,0.72,0.78,0.70,0.71,7316212
17-Apr-24,0.74,0.76,0.71,0.72,4104887
16-Apr-24,0.72,0.76,0.69,0.73,6293369
15-Apr-24,0.79,0.79,0.72,0.73,8785477
12-Apr-24,0.85,0.86,0.77,0.78,11623134
11-Apr-24,0.87,0.89,0.84,0.85,3692547
10-Apr-24,0.95,0.95,0.82,0.87,16582813
09-Apr-24,0.82,0.96,0.82,0.94,22685057
08-Apr-24,0.82,0.83,0.79,0.81,5663070
05-Apr-24,0.84,0.84,0.80,0.82,5447005
04-Apr-24,0.87,0.90,0.82,0.83,8730305
03-Apr-24,0.87,0.90,0.83,0.87,9630268
02-Apr-24,0.91,0.91,0.87,0.87,8772220
01-Apr-24,0.99,0.99,0.91,0.91,7752315
28-Mar-24,0.93,0.98,0.92,0.97,9860741
27-Mar-24,0.92,0.95,0.89,0.93,18324386
26-Mar-24,0.92,0.95,0.90,0.92,8049015
25-Mar-24,1.02,1.03,0.89,0.91,22591219
22-Mar-24,1.01,1.02,0.98,0.98,7980906
21-Mar-24,1.05,1.07,0.98,1.00,17658518
20-Mar-24,1.06,1.06,0.96,1.04,31930120
19-Mar-24,1.17,1.22,1.15,1.20,9427704
18-Mar-24,1.15,1.19,1.14,1.16,6870228
15-Mar-24,1.16,1.24,1.11,1.12,13706238
14-Mar-24,1.09,1.20,1.07,1.16,13723225
13-Mar-24,1.10,1.13,1.07,1.09,7565933
12-Mar-24,1.08,1.11,1.06,1.10,7639491
11-Mar-24,1.07,1.11,1.05,1.07,6573031
08-Mar-24,1.05,1.11,1.01,1.07,10971209
07-Mar-24,1.19,1.21,1.04,1.06,18906101
06-Mar-24,1.14,1.21,1.10,1.17,13612593
05-Mar-24,1.23,1.25,1.13,1.13,18359030
04-Mar-24,1.37,1.40,1.22,1.22,27467405
01-Mar-24,1.40,1.41,1.35,1.36,10877376
29-Feb-24,1.40,1.42,1.37,1.37,7919293
28-Feb-24,1.40,1.44,1.38,1.40,7415908
27-Feb-24,1.36,1.43,1.36,1.43,9266105
26-Feb-24,1.38,1.40,1.35,1.36,7195206
23-Feb-24,1.44,1.50,1.39,1.40,9142072
22-Feb-24,1.43,1.45,1.41,1.43,5658700
21-Feb-24,1.34,1.44,1.34,1.42,10729733
20-Feb-24,1.32,1.38,1.31,1.35,9417239
19-Feb-24,1.33,1.35,1.31,1.33,4289397
16-Feb-24,1.32,1.35,1.31,1.34,7977551
15-Feb-24,1.36,1.38,1.31,1.31,9338252
14-Feb-24,1.39,1.40,1.34,1.36,5436385
09-Feb-24,1.37,1.44,1.35,1.40,10688832
08-Feb-24,1.41,1.42,1.34,1.35,10041562
07-Feb-24,1.38,1.40,1.34,1.40,12112783
06-Feb-24,1.39,1.44,1.37,1.39,8626726
05-Feb-24,1.50,1.51,1.38,1.38,15209947
02-Feb-24,1.57,1.59,1.50,1.50,9550477
01-Feb-24,1.58,1.59,1.54,1.56,9333869
31-Jan-24,1.57,1.62,1.56,1.57,10899812
30-Jan-24,1.59,1.61,1.56,1.56,8616330
29-Jan-24,1.64,1.66,1.58,1.60,8872368
26-Jan-24,1.64,1.69,1.61,1.63,8898701
25-Jan-24,1.60,1.70,1.59,1.63,22910487
24-Jan-24,1.61,1.63,1.55,1.55,6533357
23-Jan-24,1.57,1.62,1.54,1.58,9251849
22-Jan-24,1.64,1.66,1.53,1.55,12726536
19-Jan-24,1.59,1.64,1.56,1.62,8857995
18-Jan-24,1.62,1.63,1.57,1.57,10121006
17-Jan-24,1.64,1.64,1.59,1.59,9484151
16-Jan-24,1.65,1.66,1.61,1.64,9385097
15-Jan-24,1.73,1.73,1.65,1.66,7030330
12-Jan-24,1.65,1.80,1.65,1.73,24354989
11-Jan-24,1.61,1.67,1.56,1.67,14866737
10-Jan-24,1.66,1.67,1.60,1.60,7842953
09-Jan-24,1.64,1.67,1.63,1.66,7940484
08-Jan-24,1.62,1.66,1.61,1.64,8276683
05-Jan-24,1.62,1.70,1.61,1.63,15104443
04-Jan-24,1.75,1.75,1.61,1.62,24979027
03-Jan-24,1.73,1.79,1.70,1.74,14789154
02-Jan-24,1.85,1.88,1.73,1.73,20694547
28-Dec-23,1.72,1.85,1.70,1.85,39874835
27-Dec-23,1.60,1.73,1.58,1.72,26538220
26-Dec-23,1.56,1.59,1.56,1.58,7919868
22-Dec-23,1.57,1.59,1.55,1.56,9370682
21-Dec-23,1.61,1.62,1.56,1.56,13120016
20-Dec-23,1.57,1.61,1.56,1.60,10302137
19-Dec-23,1.61,1.63,1.56,1.56,10831849
18-Dec-23,1.54,1.63,1.53,1.60,29105896
15-Dec-23,1.68,1.68,1.52,1.53,49284875
14-Dec-23,1.81,1.83,1.65,1.69,27386859
13-Dec-23,1.74,1.81,1.71,1.79,12354400
12-Dec-23,1.72,1.77,1.71,1.75,9201319
11-Dec-23,1.70,1.79,1.68,1.72,12041600
08-Dec-23,1.66,1.71,1.63,1.71,11692196
07-Dec-23,1.64,1.73,1.57,1.67,23387941
06-Dec-23,1.66,1.72,1.62,1.63,10988343
05-Dec-23,1.60,1.68,1.60,1.67,10024397
04-Dec-23,1.72,1.73,1.59,1.61,10720372
01-Dec-23,1.67,1.70,1.62,1.70,8542387
30-Nov-23,1.76,1.78,1.65,1.66,14275386
29-Nov-23,1.82,1.92,1.73,1.75,25696157
28-Nov-23,1.71,1.81,1.68,1.75,10297864
27-Nov-23,1.59,1.76,1.59,1.72,16030437
24-Nov-23,1.69,1.71,1.59,1.59,10147102
23-Nov-23,1.66,1.72,1.63,1.70,7587114
22-Nov-23,1.75,1.82,1.62,1.66,17134725
21-Nov-23,1.74,1.77,1.70,1.76,10881981
20-Nov-23,1.82,1.83,1.69,1.74,10848488
17-Nov-23,1.77,1.86,1.76,1.79,15600216
16-Nov-23,1.72,1.87,1.72,1.77,22375174
14-Nov-23,1.57,1.75,1.53,1.75,19855356
13-Nov-23,1.62,1.67,1.52,1.55,15535940
10-Nov-23,1.50,1.62,1.49,1.62,22134072
09-Nov-23,1.45,1.52,1.38,1.42,14390928
08-Nov-23,1.42,1.48,1.40,1.45,9815670
07-Nov-23,1.32,1.43,1.31,1.39,9209924
06-Nov-23,1.34,1.37,1.31,1.32,2800761
03-Nov-23,1.31,1.36,1.30,1.34,8296169
01-Nov-23,1.21,1.27,1.21,1.25,4431531
31-Oct-23,1.23,1.25,1.18,1.21,3641346
30-Oct-23,1.26,1.27,1.19,1.21,4795650
27-Oct-23,1.34,1.37,1.25,1.25,6815632
26-Oct-23,1.23,1.36,1.22,1.35,10838198
25-Oct-23,1.33,1.34,1.21,1.24,7224314
24-Oct-23,1.35,1.38,1.30,1.31,5398472
23-Oct-23,1.35,1.36,1.29,1.32,5817418
20-Oct-23,1.35,1.36,1.30,1.33,4341150
19-Oct-23,1.42,1.43,1.33,1.33,6546510
18-Oct-23,1.48,1.48,1.40,1.42,5886058
17-Oct-23,1.52,1.56,1.44,1.45,10360905
16-Oct-23,1.47,1.55,1.47,1.52,7809538
13-Oct-23,1.43,1.51,1.42,1.47,6556176
11-Oct-23,1.52,1.58,1.44,1.44,13506158
10-Oct-23,1.40,1.54,1.40,1.54,10056270
09-Oct-23,1.36,1.41,1.35,1.40,5658507
06-Oct-23,1.35,1.41,1.32,1.38,5436640
05-Oct-23,1.33,1.43,1.33,1.40,6741074
04-Oct-23,1.32,1.38,1.30,1.34,8555627
03-Oct-23,1.38,1.39,1.26,1.30,13896803
*exoneração de responsabilidade e termos de uso