ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: IFCM3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/07/20229,60%0,434,914,484,404,983M3.222
30/06/2022-1,97%-0,094,484,584,204,604M3.361
29/06/2022-3,18%-0,154,574,734,464,732M2.560
28/06/20222,83%0,134,724,684,564,984M4.610
27/06/20223,15%0,144,594,514,174,594M3.252
24/06/2022-2,41%-0,114,454,544,394,712M2.198
23/06/20226,54%0,284,564,334,284,706M4.836
22/06/2022-0,70%-0,034,284,224,094,474M3.559
21/06/2022-2,05%-0,094,314,384,254,443M3.363
20/06/20221,38%0,064,404,294,124,434M2.745
17/06/20227,16%0,294,343,973,844,346M4.251
15/06/20229,46%0,354,053,713,714,194M4.555
14/06/20220,00%0,003,703,653,433,787M6.427
13/06/2022-2,63%-0,103,703,813,463,875M5.006
10/06/2022-3,06%-0,123,803,823,543,865M4.461
09/06/2022-1,01%-0,043,923,883,834,165M4.273
08/06/2022-2,94%-0,123,964,013,834,076M5.813
07/06/2022-4,90%-0,214,084,263,894,328M7.737
06/06/2022-16,54%-0,854,295,204,295,236M4.572
03/06/2022-2,10%-0,115,145,305,065,414M2.930
02/06/20227,14%0,355,254,954,865,413M2.449
01/06/2022-4,48%-0,234,905,134,795,216M3.931
31/05/2022-1,35%-0,075,135,134,865,207M5.083
30/05/20226,12%0,305,204,864,835,282M1.912
27/05/20223,16%0,154,904,644,534,943M2.680
26/05/20224,40%0,204,754,494,314,924M3.719
25/05/20222,25%0,104,554,414,084,555M4.158
24/05/2022-5,32%-0,254,454,703,994,707M6.019
23/05/2022-0,84%-0,044,704,664,334,874M4.495
20/05/20225,33%0,244,744,564,184,746M6.076
19/05/20224,41%0,194,504,264,154,503M2.829
18/05/2022-2,71%-0,124,314,143,994,424M5.874
17/05/202215,36%0,594,433,883,864,434M3.812
16/05/2022-10,28%-0,443,844,273,794,335M3.854
13/05/20225,94%0,244,283,923,864,2811M9.128
12/05/20226,04%0,234,043,733,664,097M10.236
11/05/2022-7,75%-0,323,814,153,684,337M9.037
10/05/2022-8,02%-0,364,134,704,054,7011M10.076
09/05/2022-10,20%-0,514,494,584,354,856M7.498
06/05/2022-7,41%-0,405,005,344,935,389M9.433
05/05/2022-10,30%-0,625,405,905,315,975M4.474
04/05/2022-0,50%-0,036,026,025,426,304M3.438
03/05/20221,85%0,116,055,865,736,405M4.160
02/05/2022-17,50%-1,265,947,175,687,179M7.905
29/04/2022-4,38%-0,337,207,537,117,665M3.606
28/04/20227,11%0,507,537,076,977,573M2.424
27/04/2022-3,03%-0,227,037,446,967,443M1.900
26/04/2022-2,03%-0,157,257,506,887,655M4.290
25/04/20224,96%0,357,407,016,827,486M3.160
22/04/2022-14,23%-1,177,057,986,977,988M5.293
20/04/2022-1,91%-0,168,228,387,888,569M6.232
19/04/2022-6,68%-0,608,388,918,259,016M3.112
18/04/20221,81%0,168,988,818,569,195M2.793
14/04/2022-2,22%-0,208,829,028,789,146M3.376
13/04/2022-5,25%-0,509,029,538,929,699M4.846
12/04/2022-6,85%-0,709,5210,169,3410,3311M5.199
11/04/2022-8,18%-0,9110,2211,0010,1011,0010M3.998
08/04/2022-8,70%-1,0611,1312,2510,8212,2813M3.823
07/04/2022-0,08%-0,0112,1912,1011,3812,1914M5.488
06/04/2022-8,96%-1,2012,2013,4311,7713,4314M5.437
05/04/2022-5,57%-0,7913,4014,2013,1514,4411M4.388
04/04/2022-2,14%-0,3114,1914,4314,0614,755M1.973
01/04/20221,40%0,2014,5014,3714,0414,5610M2.963
31/03/2022-0,76%-0,1114,3014,2813,8214,3612M4.063
30/03/2022-3,29%-0,4914,4115,0913,9515,0927M5.419
29/03/20220,34%0,0514,9014,8914,8115,2714M3.188
28/03/2022-2,62%-0,4014,8515,2514,6115,257M1.680
25/03/20221,67%0,2515,2515,0014,8515,2514M4.085
24/03/20222,04%0,3015,0014,5214,3515,1511M3.234
23/03/20220,00%0,0014,7014,7014,1514,707M2.519
22/03/2022-1,28%-0,1914,7015,1514,5415,305M2.310
21/03/2022-1,72%-0,2614,8915,2414,6615,3812M3.177
18/03/2022-0,33%-0,0515,1515,1414,9515,5954M4.482
17/03/20220,60%0,0915,2014,8014,8015,3019M3.769
16/03/20223,28%0,4815,1114,6614,6615,3013M3.776
15/03/20221,04%0,1514,6314,8014,4815,047M2.691
14/03/2022-1,09%-0,1614,4814,7914,3615,026M2.011
11/03/2022-2,40%-0,3614,6414,9814,4515,0313M3.185
10/03/20220,94%0,1415,0014,6714,3315,1511M3.423
09/03/20229,02%1,2314,8613,8013,7615,038M2.624
08/03/20221,34%0,1813,6313,5612,8913,716M2.479
07/03/2022-0,81%-0,1113,4513,4313,0013,9011M3.814
04/03/2022-7,25%-1,0613,5614,7613,1214,769M4.010
03/03/2022-1,55%-0,2314,6214,8914,6215,6616M2.596
02/03/20220,81%0,1214,8514,8514,7215,493M1.254
25/02/20221,80%0,2614,7314,8914,5315,0412M2.954
24/02/20220,42%0,0614,4713,8813,7514,8711M3.556
23/02/20222,78%0,3914,4114,3314,2114,788M2.964
22/02/20225,18%0,6914,0214,1013,6914,329M3.585
21/02/2022-5,99%-0,8513,3314,2213,3314,358M3.104
18/02/2022-4,19%-0,6214,1814,9214,1814,944M1.406
17/02/2022-1,33%-0,2014,8015,0114,8015,284M1.437
16/02/2022-1,70%-0,2615,0015,3014,8715,466M1.836
15/02/20220,93%0,1415,2615,1915,0315,7423M4.968
14/02/20220,87%0,1315,1215,0414,8815,6710M3.895
11/02/2022-0,53%-0,0814,9915,5014,6315,5024M4.594
10/02/2022-0,79%-0,1215,0715,2114,4715,6713M3.454
09/02/2022-0,59%-0,0915,1915,2615,0515,7013M3.970
08/02/2022-0,46%-0,0715,2815,0114,8315,6084M3.523
07/02/2022-0,32%-0,0515,3515,2014,8515,606M1.716
04/02/20222,39%0,3615,4014,6814,5215,4013M4.300
03/02/2022-6,29%-1,0115,0415,7115,0216,3013M4.250
02/02/20220,38%0,0616,0515,7015,5816,2610M2.746
01/02/2022-1,90%-0,3115,9915,9915,6016,4411M3.400
31/01/20226,54%1,0016,3015,2715,0116,3010M2.293
28/01/20222,00%0,3015,3015,0014,5215,307M2.097
27/01/20220,81%0,1215,0014,8814,7415,347M2.443
26/01/20222,48%0,3614,8814,6514,5715,2412M3.987
25/01/2022-1,76%-0,2614,5214,6714,0714,7523M6.666
24/01/2022-4,58%-0,7114,7814,5013,6914,8217M5.837
21/01/20220,13%0,0215,4915,5915,2015,777M2.012
20/01/202210,11%1,4215,4714,1014,1016,6811M3.294
19/01/20220,57%0,0814,0513,9713,8814,699M2.923
18/01/2022-10,79%-1,6913,9715,6113,6915,6112M4.275
17/01/2022-6,17%-1,0315,6616,5615,6516,797M2.270
14/01/2022-4,57%-0,8016,6917,3716,6917,429M3.770
13/01/2022-0,91%-0,1617,4917,7916,9417,8011M3.072
12/01/20223,28%0,5617,6517,2016,9417,8823M6.296
11/01/2022-0,35%-0,0617,0917,0516,7817,4012M3.089
10/01/2022-1,89%-0,3317,1517,6016,6817,6014M3.547
07/01/2022-0,11%-0,0217,4817,5017,2517,7511M2.088
06/01/2022-1,41%-0,2517,5017,4816,6817,6424M3.852
05/01/2022-1,39%-0,2517,7517,9517,1018,0015M4.321
04/01/20221,12%0,2018,0017,7317,3818,0023M5.213
03/01/20221,71%0,3017,8017,8016,8417,8029M5.731
30/12/20213,24%0,5517,5017,0816,9217,6984M7.397
29/12/2021-1,45%-0,2516,9516,9116,9117,2515M2.983
28/12/20211,24%0,2117,2017,2516,8217,2516M4.482
27/12/20211,13%0,1916,9916,8016,8017,5522M4.699
23/12/20218,46%1,3116,8015,7615,6516,8935M7.506
22/12/20210,65%0,1015,4915,8915,2715,8915M3.356
21/12/20211,38%0,2115,3915,4914,8015,7112M3.741
20/12/2021-2,38%-0,3715,1815,5414,5115,5421M4.475
17/12/2021--15,5514,7014,3415,55100M4.912


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito