papéis
login
mais

Cotação atual, histórico e gráfico do papel: IFID11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/06/20210,40%0,3792,4292,3192,2595,8246K39
17/06/2021-4,01%-3,8592,0596,0092,0596,20233K146
16/06/20211,96%1,8495,9095,9094,1195,90102K102
15/06/2021-2,33%-2,2494,0696,2994,0496,30122K83
14/06/20212,41%2,2796,3096,2494,1096,3027K24
11/06/2021-1,13%-1,0794,0395,1094,0396,39128K91
10/06/20211,13%1,0695,1096,3494,0596,3468K38
09/06/2021-2,04%-1,9694,0495,5094,0496,50205K59
08/06/20211,59%1,5096,0095,0094,5296,9769K28
07/06/2021-0,53%-0,5094,5095,0094,5097,51250K151
04/06/20210,61%0,5895,0090,5690,5695,00100K45
02/06/20210,39%0,3794,4294,4093,5594,4517K21
01/06/20210,05%0,0594,0593,1093,1094,1027K42
31/05/20210,69%0,6494,0094,2293,5094,22115K47
28/05/20210,17%0,1693,3693,8593,3593,9253K32
27/05/2021-1,27%-1,2093,2092,0191,6894,28153K130
26/05/20210,32%0,3094,4094,0091,5594,40105K70
25/05/20210,18%0,1794,1093,8392,3094,42118K70
24/05/2021-0,60%-0,5793,9394,4892,3294,4821K19
21/05/20213,12%2,8694,5091,6591,4294,50229K98
20/05/2021-0,33%-0,3091,6491,5591,4992,1622K40
19/05/20211,34%1,2291,9490,6190,2392,95204K104
18/05/2021-0,38%-0,3590,7291,3090,7292,69124K103
17/05/2021-0,48%-0,4491,0791,5190,5294,23315K102
14/05/20210,34%0,3191,5191,2091,2094,24423K94
13/05/2021-1,02%-0,9491,2093,2891,0893,2879K67
12/05/2021-2,50%-2,3692,1494,5085,5594,50472K288
11/05/20211,74%1,6294,5093,6092,8995,9593K43
10/05/2021-1,84%-1,7492,8894,6392,8896,70376K227
07/05/2021-2,43%-2,3694,6296,7994,6096,79190K100
06/05/20210,00%0,0096,9895,5295,0196,9982K91
05/05/20210,01%0,0196,9896,9695,5196,9846K42
04/05/20210,49%0,4796,9796,4996,4996,9946K243
03/05/2021-0,80%-0,7896,5094,4594,0396,50109K124
30/04/20210,30%0,2997,2896,9996,7997,79259K393
29/04/20211,03%0,9996,9997,8096,0197,8048K90
28/04/20211,90%1,7996,0094,2193,0197,99184K463
27/04/2021-1,92%-1,8494,2197,5094,0197,5081K58
26/04/20210,05%0,0596,0596,5196,0097,0056K28
23/04/2021-1,54%-1,5096,0097,5096,0097,5057K27
22/04/20211,54%1,4897,5096,0095,5097,5035K23
20/04/2021-1,01%-0,9896,0297,0096,0097,2934K26
19/04/2021-0,05%-0,0597,0097,9995,8097,99124K58
16/04/20210,99%0,9597,0598,4896,5098,4818K17
15/04/20210,33%0,3296,1095,8095,8098,0119K26
14/04/2021-0,23%-0,2295,7899,0095,5099,00246K99
13/04/2021-3,03%-3,0096,0098,0096,0098,98115K107
12/04/20211,02%1,0099,0098,0096,5099,00105K118
09/04/20210,51%0,5098,0098,0198,0098,4190K99
08/04/20210,70%0,6897,5096,5096,5098,47179K416
07/04/2021-1,20%-1,1896,8299,4896,8299,48101K106
06/04/20210,00%0,0098,0098,0697,5099,49111K95
05/04/2021-1,75%-1,7598,0099,7896,5099,7858K72
01/04/20210,25%0,2599,7598,9898,0099,9967K201
31/03/20210,00%0,0099,5099,4998,0099,5077K382
30/03/20211,53%1,5099,5098,0097,4399,8554K342
29/03/2021-1,95%-1,9598,0096,5096,5099,8180K87
26/03/20210,00%0,0099,9599,9496,5199,9965K375
25/03/20213,83%3,6999,9599,5095,3799,99143K312
24/03/2021-2,75%-2,7296,2696,5095,3198,0110K15
23/03/20212,04%1,9898,9899,8895,2799,8875K57
22/03/20210,54%0,5297,0095,2195,2199,8493K183
19/03/20211,03%0,9896,4895,4994,6099,89106K429
18/03/2021-3,05%-3,0095,5096,0193,0098,49415K194
17/03/20210,51%0,5098,5098,4295,0099,00113K75
16/03/20210,69%0,6798,0096,1496,0598,00125K52
15/03/2021-1,68%-1,6697,3396,0095,9098,917K13
12/03/20211,94%1,8898,9999,9095,0099,9077K89
11/03/2021-1,91%-1,8997,1196,0095,0499,9519K29
10/03/20211,54%1,5099,0097,4097,4099,00103K334
09/03/20211,04%1,0097,5098,1595,01100,0055K43
08/03/2021-2,03%-2,0096,5098,5095,0198,5097K64
05/03/20210,97%0,9598,5098,0097,3599,003K11
04/03/2021-1,46%-1,4597,55100,0097,00100,0518K23
03/03/2021-1,34%-1,3499,0096,6096,60102,00111K158
02/03/2021-2,02%-2,07100,3494,1194,11102,40160K404
01/03/2021--102,41100,0092,88109,99113K539


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito