papéis
login
mais

Cotação atual, histórico e gráfico do papel: IFID11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/20210,97%0,7981,9981,2080,9481,9985K44
16/09/20211,05%0,8481,2080,7480,4781,2726K54
15/09/2021-1,64%-1,3480,3682,0080,1782,8053K79
14/09/20210,84%0,6881,7080,0380,0182,2050K63
13/09/2021-1,58%-1,3081,0281,0080,9582,8584K137
10/09/2021-3,71%-3,1782,3285,8680,1185,86142K1.080
09/09/20210,58%0,4985,4984,9783,0087,2082K65
08/09/20214,17%3,4085,0081,5981,5088,0077K80
06/09/2021-3,40%-2,8781,6083,9980,5384,0024K63
03/09/20213,50%2,8684,4781,9081,3984,9911K26
02/09/20212,11%1,6981,6181,8080,6581,8946K63
01/09/2021-2,55%-2,0979,9281,9979,4982,0726K48
31/08/20210,64%0,5282,0181,4981,3782,4144K44
30/08/20210,92%0,7481,4980,7980,7981,49220K36
27/08/2021-0,31%-0,2580,7581,0080,5381,0047K30
26/08/20210,12%0,1081,0081,0080,3981,4014K25
25/08/20210,71%0,5780,9080,3479,7880,97148K112
24/08/20210,27%0,2280,3380,9579,5080,95138K89
23/08/2021-1,22%-0,9980,1181,1179,5581,11112K101
20/08/20211,40%1,1281,1081,3879,9781,3877K85
19/08/2021-0,21%-0,1779,9880,1579,9881,4748K70
18/08/2021-0,56%-0,4580,1581,9580,1181,95197K72
17/08/2021-1,72%-1,4180,6082,6180,5382,6176K68
16/08/2021-0,46%-0,3882,0182,6082,0182,6362K49
13/08/2021-0,57%-0,4782,3980,8079,9882,7572K104
12/08/2021-1,80%-1,5282,8684,3879,9984,40381K143
11/08/2021-2,42%-2,0984,3886,4880,2086,48229K108
10/08/2021-0,57%-0,5086,4787,0580,0787,05157K108
09/08/20210,09%0,0886,9787,0085,0387,0734K34
06/08/2021-0,07%-0,0686,8986,4085,0087,2213K14
05/08/20211,16%1,0086,9585,9685,5487,7420K26
04/08/2021-0,41%-0,3585,9586,8385,9586,8372K48
03/08/2021-0,80%-0,7086,3088,0085,0088,05100K77
02/08/20210,23%0,2087,0092,4486,2092,4415K40
30/07/20210,00%0,0086,8086,8286,8090,0053K61
29/07/20210,68%0,5986,8086,8686,8087,5725K33
28/07/2021-1,70%-1,4986,2187,1186,0687,62102K103
27/07/20210,35%0,3187,7087,1486,9587,9052K34
26/07/2021-0,13%-0,1187,3988,7987,3988,8064K50
23/07/20210,29%0,2587,5088,9887,1088,9833K26
22/07/20210,28%0,2487,2587,1687,1590,2977K44
21/07/2021-0,33%-0,2987,0187,4087,0190,99195K83
20/07/20210,01%0,0187,3088,4687,0088,4660K52
19/07/2021-0,23%-0,2087,2987,5087,2988,50225K110
16/07/2021-0,01%-0,0187,4987,4987,4287,4985K146
15/07/20210,19%0,1787,5088,2087,1388,20105K54
14/07/20210,47%0,4187,3387,3687,0087,86109K43
13/07/2021-1,17%-1,0386,9287,9586,9288,50140K103
12/07/2021-0,37%-0,3387,9588,2786,9588,49125K74
08/07/20210,32%0,2888,2888,5286,9088,5229K33
07/07/20211,21%1,0588,0087,0587,0488,8726K33
06/07/2021-2,54%-2,2786,9588,9286,1088,9225K20
05/07/2021-0,47%-0,4289,2289,6489,1089,6410K19
02/07/20210,55%0,4989,6490,9886,0690,9866K71
01/07/20210,72%0,6489,1587,5085,5091,70158K128
30/06/2021-0,85%-0,7688,5190,5288,5190,52217K137
29/06/2021-2,01%-1,8389,2791,1089,0092,88181K220
28/06/2021-2,53%-2,3691,1091,2086,0393,29506K107
25/06/2021-0,57%-0,5493,4693,2691,0493,50322K223
24/06/2021-1,05%-1,0094,0093,0893,0794,9757K43
23/06/20210,74%0,7095,0094,8592,2695,00166K106
22/06/20211,82%1,6994,3094,9992,1095,5057K50
21/06/20210,21%0,1992,6194,7092,3094,7057K51
18/06/20210,40%0,3792,4292,3192,2595,8246K39
17/06/2021-4,01%-3,8592,0596,0092,0596,20233K146
16/06/20211,96%1,8495,9095,9094,1195,90102K102
15/06/2021-2,33%-2,2494,0696,2994,0496,30122K83
14/06/20212,41%2,2796,3096,2494,1096,3027K24
11/06/2021-1,13%-1,0794,0395,1094,0396,39128K91
10/06/20211,13%1,0695,1096,3494,0596,3468K38
09/06/2021-2,04%-1,9694,0495,5094,0496,50205K59
08/06/20211,59%1,5096,0095,0094,5296,9769K28
07/06/2021-0,53%-0,5094,5095,0094,5097,51250K151
04/06/20210,61%0,5895,0090,5690,5695,00100K45
02/06/20210,39%0,3794,4294,4093,5594,4517K21
01/06/20210,05%0,0594,0593,1093,1094,1027K42
31/05/20210,69%0,6494,0094,2293,5094,22115K47
28/05/20210,17%0,1693,3693,8593,3593,9253K32
27/05/2021-1,27%-1,2093,2092,0191,6894,28153K130
26/05/20210,32%0,3094,4094,0091,5594,40105K70
25/05/20210,18%0,1794,1093,8392,3094,42118K70
24/05/2021-0,60%-0,5793,9394,4892,3294,4821K19
21/05/20213,12%2,8694,5091,6591,4294,50229K98
20/05/2021-0,33%-0,3091,6491,5591,4992,1622K40
19/05/20211,34%1,2291,9490,6190,2392,95204K104
18/05/2021-0,38%-0,3590,7291,3090,7292,69124K103
17/05/2021-0,48%-0,4491,0791,5190,5294,23315K102
14/05/20210,34%0,3191,5191,2091,2094,24423K94
13/05/2021-1,02%-0,9491,2093,2891,0893,2879K67
12/05/2021-2,50%-2,3692,1494,5085,5594,50472K288
11/05/20211,74%1,6294,5093,6092,8995,9593K43
10/05/2021-1,84%-1,7492,8894,6392,8896,70376K227
07/05/2021-2,43%-2,3694,6296,7994,6096,79190K100
06/05/20210,00%0,0096,9895,5295,0196,9982K91
05/05/20210,01%0,0196,9896,9695,5196,9846K42
04/05/20210,49%0,4796,9796,4996,4996,9946K243
03/05/2021-0,80%-0,7896,5094,4594,0396,50109K124
30/04/20210,30%0,2997,2896,9996,7997,79259K393
29/04/20211,03%0,9996,9997,8096,0197,8048K90
28/04/20211,90%1,7996,0094,2193,0197,99184K463
27/04/2021-1,92%-1,8494,2197,5094,0197,5081K58
26/04/20210,05%0,0596,0596,5196,0097,0056K28
23/04/2021-1,54%-1,5096,0097,5096,0097,5057K27
22/04/20211,54%1,4897,5096,0095,5097,5035K23
20/04/2021-1,01%-0,9896,0297,0096,0097,2934K26
19/04/2021-0,05%-0,0597,0097,9995,8097,99124K58
16/04/20210,99%0,9597,0598,4896,5098,4818K17
15/04/20210,33%0,3296,1095,8095,8098,0119K26
14/04/2021-0,23%-0,2295,7899,0095,5099,00246K99
13/04/2021-3,03%-3,0096,0098,0096,0098,98115K107
12/04/20211,02%1,0099,0098,0096,5099,00105K118
09/04/20210,51%0,5098,0098,0198,0098,4190K99
08/04/20210,70%0,6897,5096,5096,5098,47179K416
07/04/2021-1,20%-1,1896,8299,4896,8299,48101K106
06/04/20210,00%0,0098,0098,0697,5099,49111K95
05/04/2021-1,75%-1,7598,0099,7896,5099,7858K72
01/04/20210,25%0,2599,7598,9898,0099,9967K201
31/03/20210,00%0,0099,5099,4998,0099,5077K382
30/03/20211,53%1,5099,5098,0097,4399,8554K342
29/03/2021-1,95%-1,9598,0096,5096,5099,8180K87
26/03/20210,00%0,0099,9599,9496,5199,9965K375
25/03/20213,83%3,6999,9599,5095,3799,99143K312
24/03/2021-2,75%-2,7296,2696,5095,3198,0110K15
23/03/20212,04%1,9898,9899,8895,2799,8875K57
22/03/20210,54%0,5297,0095,2195,2199,8493K183
19/03/20211,03%0,9896,4895,4994,6099,89106K429
18/03/2021-3,05%-3,0095,5096,0193,0098,49415K194
17/03/20210,51%0,5098,5098,4295,0099,00113K75
16/03/20210,69%0,6798,0096,1496,0598,00125K52
15/03/2021-1,68%-1,6697,3396,0095,9098,917K13
12/03/20211,94%1,8898,9999,9095,0099,9077K89
11/03/2021-1,91%-1,8997,1196,0095,0499,9519K29
10/03/20211,54%1,5099,0097,4097,4099,00103K334
09/03/2021--97,5098,1595,01100,0055K43


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito