ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: IFID11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/01/2022-1,75%-1,4380,0683,8980,0683,8929K37
03/01/2022-2,34%-1,9581,4981,7580,0981,7530K36
30/12/20211,94%1,5983,4481,8681,8683,98260K84
29/12/20213,40%2,6981,8579,5079,5084,0099K45
28/12/2021-0,43%-0,3479,1679,0079,0079,9524K28
27/12/20210,77%0,6179,5077,9377,9379,9998K65
23/12/20211,21%0,9478,8977,7177,7178,89121K46
22/12/20210,41%0,3277,9577,6577,6577,9720K39
21/12/2021-0,40%-0,3177,6377,9377,5077,9368K75
20/12/2021-1,35%-1,0777,9479,9976,1180,00472K230
17/12/20210,71%0,5679,0179,9579,0079,9913K27
16/12/20210,90%0,7078,4578,0078,0078,5035K23
15/12/2021-0,78%-0,6177,7578,3677,6078,5098K75
14/12/20210,01%0,0178,3678,4577,9278,50109K86
13/12/20210,05%0,0478,3577,0377,0378,4918K39
10/12/2021-0,11%-0,0978,3178,4077,5078,4291K283
09/12/2021-0,63%-0,5078,4079,0374,9579,78104K69
08/12/2021-0,13%-0,1078,9079,9478,8179,9659K53
07/12/20210,30%0,2479,0079,5278,0079,94118K92
06/12/2021-0,63%-0,5078,7678,9978,3579,1464K84
03/12/20212,67%2,0679,2678,8777,2279,8579K105
02/12/2021-1,34%-1,0577,2078,2677,0879,2598K108
01/12/2021-1,58%-1,2678,2578,5977,8079,9772K74
30/11/20211,87%1,4679,5179,5977,9879,59197K151
29/11/20210,19%0,1578,0577,9077,9079,7898K177
26/11/2021-1,05%-0,8377,9079,6377,9079,68115K93
25/11/20210,22%0,1778,7379,5178,5979,8337K51
24/11/2021-0,13%-0,1078,5678,6678,5680,27188K84
23/11/2021-1,50%-1,2078,6679,8778,5280,14104K95
22/11/2021-0,17%-0,1479,8679,5078,8181,92202K185
19/11/2021-0,66%-0,5380,0080,4679,7480,80234K147
18/11/2021-3,09%-2,5780,5380,6280,2282,9855K68
17/11/20212,43%1,9783,1081,0080,0083,89190K123
16/11/20210,11%0,0981,1382,8581,0782,8545K71
12/11/20210,05%0,0481,0482,9381,0082,99100K108
11/11/2021-2,37%-1,9781,0082,9781,0082,97140K66
10/11/20210,00%0,0082,9782,9881,9483,9953K74
09/11/2021-0,98%-0,8282,9782,0681,8683,3376K87
08/11/2021-0,44%-0,3783,7983,9982,0084,0067K62
05/11/20210,38%0,3284,1682,3682,3684,3531K34
04/11/2021-0,01%-0,0183,8482,1582,1583,855K20
03/11/20211,07%0,8983,8582,9981,5184,3673K120
01/11/20210,58%0,4882,9683,0081,3484,0221K54
29/10/2021-0,54%-0,4582,4884,3882,0184,3834K48
28/10/20211,38%1,1382,9383,8881,6184,8034K42
27/10/2021-2,13%-1,7881,8083,8781,5083,89106K120
26/10/2021-0,74%-0,6283,5884,8083,5884,9977K51
25/10/20210,26%0,2284,2083,9483,6284,2056K39
22/10/2021-1,08%-0,9283,9884,0183,5984,0117K44
21/10/20210,26%0,2284,9084,7083,5884,9683K92
20/10/20210,68%0,5784,6884,5084,2084,6887K27
19/10/2021-0,54%-0,4684,1184,5684,0884,5841K39
18/10/20210,39%0,3384,5784,5883,6084,5955K72
15/10/20210,01%0,0184,2484,2283,4784,57176K77
14/10/20210,72%0,6084,2383,6481,6384,2336K56
13/10/20211,25%1,0383,6384,5183,1084,5110K35
11/10/2021-2,36%-2,0082,6084,6781,5084,6731K62
08/10/2021-0,46%-0,3984,6082,1082,0084,7950K54
07/10/20210,48%0,4184,9984,5982,0784,9966K60
06/10/20210,70%0,5984,5883,9983,0284,7934K36
05/10/20211,19%0,9983,9983,0182,9084,7619K42
04/10/2021-1,20%-1,0183,0085,4582,0085,455K20
01/10/20212,46%2,0284,0181,0081,0085,99136K66
30/09/20211,12%0,9181,9980,7380,7381,9947K66
29/09/20211,02%0,8281,0881,4080,6281,5932K33
28/09/2021-1,62%-1,3280,2681,5180,2581,67197K1.043
27/09/2021-0,12%-0,1081,5881,0181,0181,6821K34
24/09/20210,00%0,0081,6881,6880,5081,6812K41
23/09/20210,84%0,6881,6880,2580,2581,6840K49
22/09/20210,00%0,0081,0081,0081,0081,537K25
21/09/2021-0,07%-0,0681,0081,9780,0681,9746K72
20/09/2021-1,13%-0,9381,0680,5180,0081,50185K298
17/09/20210,97%0,7981,9981,2080,9481,9985K44
16/09/20211,05%0,8481,2080,7480,4781,2726K54
15/09/2021-1,64%-1,3480,3682,0080,1782,8053K79
14/09/20210,84%0,6881,7080,0380,0182,2050K63
13/09/2021-1,58%-1,3081,0281,0080,9582,8584K137
10/09/2021-3,71%-3,1782,3285,8680,1185,86142K1.080
09/09/20210,58%0,4985,4984,9783,0087,2082K65
08/09/20214,17%3,4085,0081,5981,5088,0077K80
06/09/2021-3,40%-2,8781,6083,9980,5384,0024K63
03/09/20213,50%2,8684,4781,9081,3984,9911K26
02/09/20212,11%1,6981,6181,8080,6581,8946K63
01/09/2021-2,55%-2,0979,9281,9979,4982,0726K48
31/08/20210,64%0,5282,0181,4981,3782,4144K44
30/08/20210,92%0,7481,4980,7980,7981,49220K36
27/08/2021-0,31%-0,2580,7581,0080,5381,0047K30
26/08/20210,12%0,1081,0081,0080,3981,4014K25
25/08/20210,71%0,5780,9080,3479,7880,97148K112
24/08/20210,27%0,2280,3380,9579,5080,95138K89
23/08/2021-1,22%-0,9980,1181,1179,5581,11112K101
20/08/20211,40%1,1281,1081,3879,9781,3877K85
19/08/2021-0,21%-0,1779,9880,1579,9881,4748K70
18/08/2021-0,56%-0,4580,1581,9580,1181,95197K72
17/08/2021-1,72%-1,4180,6082,6180,5382,6176K68
16/08/2021-0,46%-0,3882,0182,6082,0182,6362K49
13/08/2021-0,57%-0,4782,3980,8079,9882,7572K104
12/08/2021-1,80%-1,5282,8684,3879,9984,40381K143
11/08/2021-2,42%-2,0984,3886,4880,2086,48229K108
10/08/2021-0,57%-0,5086,4787,0580,0787,05157K108
09/08/20210,09%0,0886,9787,0085,0387,0734K34
06/08/2021-0,07%-0,0686,8986,4085,0087,2213K14
05/08/20211,16%1,0086,9585,9685,5487,7420K26
04/08/2021-0,41%-0,3585,9586,8385,9586,8372K48
03/08/2021-0,80%-0,7086,3088,0085,0088,05100K77
02/08/20210,23%0,2087,0092,4486,2092,4415K40
30/07/20210,00%0,0086,8086,8286,8090,0053K61
29/07/20210,68%0,5986,8086,8686,8087,5725K33
28/07/2021-1,70%-1,4986,2187,1186,0687,62102K103
27/07/20210,35%0,3187,7087,1486,9587,9052K34
26/07/2021-0,13%-0,1187,3988,7987,3988,8064K50
23/07/20210,29%0,2587,5088,9887,1088,9833K26
22/07/20210,28%0,2487,2587,1687,1590,2977K44
21/07/2021-0,33%-0,2987,0187,4087,0190,99195K83
20/07/20210,01%0,0187,3088,4687,0088,4660K52
19/07/2021-0,23%-0,2087,2987,5087,2988,50225K110
16/07/2021-0,01%-0,0187,4987,4987,4287,4985K146
15/07/20210,19%0,1787,5088,2087,1388,20105K54
14/07/20210,47%0,4187,3387,3687,0087,86109K43
13/07/2021-1,17%-1,0386,9287,9586,9288,50140K103
12/07/2021-0,37%-0,3387,9588,2786,9588,49125K74
08/07/20210,32%0,2888,2888,5286,9088,5229K33
07/07/20211,21%1,0588,0087,0587,0488,8726K33
06/07/2021-2,54%-2,2786,9588,9286,1088,9225K20
05/07/2021-0,47%-0,4289,2289,6489,1089,6410K19
02/07/20210,55%0,4989,6490,9886,0690,9866K71
01/07/20210,72%0,6489,1587,5085,5091,70158K128
30/06/2021-0,85%-0,7688,5190,5288,5190,52217K137
29/06/2021-2,01%-1,8389,2791,1089,0092,88181K220
28/06/2021-2,53%-2,3691,1091,2086,0393,29506K107
25/06/2021-0,57%-0,5493,4693,2691,0493,50322K223
24/06/2021-1,05%-1,0094,0093,0893,0794,9757K43
23/06/20210,74%0,7095,0094,8592,2695,00166K106
22/06/2021--94,3094,9992,1095,5057K50


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito