papéis
login
mais

Cotação atual, histórico e gráfico do papel: IFIE11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/01/2021-0,96%-0,9396,0696,9794,6596,9798K130
14/01/20212,36%2,2496,9994,5590,0097,97107K283
13/01/2021-0,27%-0,2694,7595,0394,7095,89139K136
12/01/2021-0,52%-0,5095,0195,4995,0196,33110K78
11/01/2021-0,41%-0,3995,5195,9095,0095,9999K108
08/01/2021-0,09%-0,0995,9096,0095,9096,97127K66
07/01/2021-1,75%-1,7195,9997,7595,9897,7531K58
06/01/20211,77%1,7097,7096,0095,5099,89189K146
05/01/2021-0,51%-0,4996,0097,2496,0097,2447K74
04/01/20210,10%0,1096,4996,4696,4597,5866K66
30/12/20200,35%0,3496,3996,0096,0096,3948K47
29/12/2020-0,07%-0,0796,0596,1295,9896,1528K45
28/12/2020-0,20%-0,1996,1296,3196,0097,1390K76
23/12/20200,53%0,5196,3195,8095,8096,4239K56
22/12/20200,10%0,1095,8095,7095,5596,0589K62
21/12/2020-0,24%-0,2395,7095,9395,5095,93102K322
18/12/2020-0,58%-0,5695,9396,4995,9296,5077K46
17/12/2020-0,01%-0,0196,4996,5095,8397,2125K53
16/12/20201,58%1,5096,5096,0096,0096,9965K60
15/12/2020-1,55%-1,5095,0096,5094,7797,00173K237
14/12/2020-0,49%-0,4896,5096,9096,4996,9077K75
11/12/2020-0,02%-0,0296,9897,0196,7897,9930K52
10/12/2020-0,37%-0,3697,0097,3696,5197,4042K74
09/12/20200,01%0,0197,3697,3597,1298,9942K81
08/12/2020-0,12%-0,1297,3597,4797,29102,00356K143
07/12/20200,07%0,0797,4797,5097,4198,5026K65
04/12/2020-0,31%-0,3097,4097,7097,4098,1590K99
03/12/2020-0,20%-0,2097,7098,9297,7098,9253K112
02/12/2020-0,09%-0,0997,9098,0097,8798,98103K107
01/12/2020-0,28%-0,2897,9998,1997,98100,00296K138
30/11/20200,30%0,2998,2798,0098,0099,0051K66
27/11/20200,00%0,0097,9897,9997,9898,8283K75
26/11/2020-0,39%-0,3897,9899,1097,9899,10228K100
25/11/2020-0,14%-0,1498,3698,5198,3598,5198K63
24/11/20200,08%0,0898,5098,4398,4299,4042K63
23/11/2020-0,33%-0,3398,4298,7598,3999,9790K72
20/11/20200,03%0,0398,7598,7298,5899,4046K36
19/11/2020-0,36%-0,3698,7298,6298,6299,5060K62
18/11/20200,39%0,3899,0898,7098,5699,0884K65
17/11/2020-0,10%-0,1098,7098,8098,7099,0049K82
16/11/20200,11%0,1198,8098,6998,5098,8861K95
13/11/2020-0,01%-0,0198,6998,7098,3199,0028K62
12/11/20200,14%0,1498,7098,3698,2199,0063K58
11/11/20200,32%0,3198,5698,4698,4699,0027K50
10/11/2020-0,84%-0,8398,2598,7598,0399,0841K80
09/11/2020-0,26%-0,2699,08100,0099,00100,0034K93
06/11/20200,34%0,3499,3499,0099,00100,00108K81
05/11/20201,02%1,0099,0097,7097,70100,00235K98
04/11/20200,19%0,1998,0099,1297,6799,1225K52
03/11/2020-1,10%-1,0997,8199,0097,8099,00152K104
30/10/20200,92%0,9098,9098,0198,0199,00123K62
29/10/2020-0,62%-0,6198,0098,6398,0098,6592K95
28/10/2020-0,37%-0,3798,6199,0798,3299,2094K109
27/10/2020-0,02%-0,0298,9899,0898,9899,10117K94
26/10/20200,00%0,0099,0099,2999,0099,2964K87
23/10/20200,10%0,1099,0098,9298,9099,3964K51
22/10/2020-0,12%-0,1298,9099,0998,9099,38258K123
21/10/2020-0,02%-0,0299,0299,0199,0199,49108K86
20/10/20200,14%0,1499,0498,9698,9699,9593K103
19/10/2020-0,28%-0,2898,9099,1898,9099,29119K129
16/10/20200,57%0,5699,1898,8198,8199,7857K73
15/10/2020-0,66%-0,6698,6299,3198,6299,80111K105
14/10/2020-0,60%-0,6099,2899,3198,0199,31161K133
13/10/20200,00%0,0099,8899,8898,9999,88269K153
09/10/2020-0,11%-0,1199,8899,9999,2099,9985K79
08/10/20200,69%0,6999,9999,3199,1599,9971K101
07/10/20200,10%0,1099,3099,2799,20100,00147K101
06/10/2020-0,30%-0,3099,2099,9499,1899,9446K85
05/10/20200,53%0,5299,5098,9898,9899,97146K105
02/10/2020-0,32%-0,3298,9899,9698,9899,9669K98
01/10/2020-0,20%-0,2099,3098,9398,9399,5036K58
30/09/20201,00%0,9999,5098,9198,8999,8985K80
29/09/2020-0,75%-0,7498,5199,2598,5199,94129K103
28/09/2020-0,75%-0,7599,25100,0099,12100,00132K69
25/09/20200,00%0,00100,0099,9099,10100,0053K68
24/09/20200,45%0,45100,0099,5599,00100,00123K92
23/09/2020-0,35%-0,3599,5599,5099,1199,8963K77
22/09/20200,41%0,4199,9098,7098,7099,90187K127
21/09/2020-0,31%-0,3199,4999,8099,0399,9954K89
18/09/20200,80%0,7999,8099,0298,8099,8359K67
17/09/20200,01%0,0199,0199,9798,1399,99103K96
16/09/2020-1,00%-1,0099,0099,0099,00100,0065K101
15/09/20200,00%0,00100,0099,0099,00100,0079K99
14/09/20203,09%3,00100,0097,0197,00100,0083K118
11/09/2020-2,02%-2,0097,0095,0595,0598,98130K148
10/09/2020-0,65%-0,6599,0099,6599,0099,6677K119
09/09/2020-0,35%-0,3599,6599,7899,01100,0087K137
08/09/20200,00%0,00100,00100,0199,75100,10287K228
04/09/2020--100,00100,0099,79100,50149K195


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito